| Sep 01 2020 |
515 |
246.36 |
| Aug 01 2020 |
579 |
246.36 |
| Jul 01 2020 |
762 |
257.24 |
| Apr 01 2020 |
855 |
257.24 |
| Mar 01 2020 |
881 |
257.24 |
| Feb 01 2020 |
889 |
257.24 |
| Jan 01 2020 |
888 |
257.24 |
| Dec 01 2019 |
889 |
257.24 |
| Nov 01 2019 |
860 |
257.24 |
| Oct 01 2019 |
864 |
257.24 |
| Sep 01 2019 |
855 |
257.24 |
| Aug 01 2019 |
880 |
257.24 |
| Jul 01 2019 |
861 |
289.19 |
| Jun 14 2019 |
5673 |
404.92 |
| Jun 14 2019 |
8309 |
404.92 |
| Jun 07 2019 |
5788 |
404.92 |
| Jun 07 2019 |
8409 |
404.92 |
| Jun 01 2019 |
837 |
289.19 |
| May 31 2019 |
545 |
300.73 |
| May 31 2019 |
5758 |
404.92 |
| May 31 2019 |
3160 |
352.82 |
| May 24 2019 |
2034 |
347.62 |
| May 24 2019 |
562 |
300.73 |
| May 24 2019 |
1990 |
331.99 |
| May 17 2019 |
564 |
300.73 |
| May 17 2019 |
2065 |
347.62 |
| May 17 2019 |
2036 |
331.99 |
| May 10 2019 |
499 |
293.89 |
| May 10 2019 |
2055 |
347.62 |
| May 10 2019 |
1567 |
320.75 |
| May 03 2019 |
1432 |
330.24 |
| May 03 2019 |
498 |
293.89 |
| May 03 2019 |
1389 |
315.7 |
| May 01 2019 |
793 |
289.19 |
| Apr 26 2019 |
1451 |
330.24 |
| Apr 26 2019 |
512 |
293.89 |
| Apr 26 2019 |
1404 |
315.7 |
| Apr 19 2019 |
1490 |
330.24 |
| Apr 19 2019 |
462 |
293.89 |
| Apr 19 2019 |
1377 |
315.7 |
| Apr 18 2019 |
465 |
293.89 |
| Apr 18 2019 |
1492 |
330.24 |
| Apr 12 2019 |
1518 |
330.24 |
| Apr 12 2019 |
717 |
310.96 |
| Apr 12 2019 |
1045 |
303.74 |
| Apr 05 2019 |
1495 |
330.24 |
| Apr 05 2019 |
669 |
310.96 |
| Apr 05 2019 |
1014 |
303.74 |
| Apr 01 2019 |
637 |
278.54 |
| Mar 29 2019 |
1497 |
330.24 |
| Mar 29 2019 |
678 |
310.96 |
| Mar 29 2019 |
1026 |
303.74 |
| Mar 22 2019 |
678 |
310.96 |
| Mar 22 2019 |
1507 |
330.24 |
| Mar 22 2019 |
1036 |
303.74 |
| Mar 15 2019 |
1489 |
330.24 |
| Mar 15 2019 |
715 |
312.51 |
| Mar 15 2019 |
903 |
298.15 |
| Mar 08 2019 |
1477 |
330.24 |
| Mar 08 2019 |
705 |
312.51 |
| Mar 08 2019 |
904 |
298.15 |
| Mar 01 2019 |
592 |
278.54 |
| Mar 01 2019 |
1484 |
330.24 |
| Mar 01 2019 |
716 |
312.51 |
| Mar 01 2019 |
908 |
298.15 |
| Feb 22 2019 |
727 |
312.51 |
| Feb 22 2019 |
1483 |
330.24 |
| Feb 22 2019 |
910 |
298.15 |
| Feb 15 2019 |
1492 |
330.24 |
| Feb 15 2019 |
735 |
312.51 |
| Feb 15 2019 |
913 |
298.15 |
| Feb 08 2019 |
1494 |
330.24 |
| Feb 08 2019 |
739 |
312.51 |
| Feb 08 2019 |
917 |
298.15 |
| Feb 01 2019 |
603 |
278.54 |
| Feb 01 2019 |
1504 |
330.24 |
| Feb 01 2019 |
739 |
312.51 |
| Feb 01 2019 |
918 |
298.15 |
| Jan 25 2019 |
1508 |
330.24 |
| Jan 25 2019 |
741 |
312.51 |
| Jan 25 2019 |
921 |
298.15 |
| Jan 18 2019 |
1510 |
330.24 |
| Jan 18 2019 |
743 |
312.51 |
| Jan 18 2019 |
920 |
298.15 |
| Jan 11 2019 |
1513 |
330.24 |
| Jan 11 2019 |
743 |
312.51 |
| Jan 11 2019 |
920 |
298.15 |
| Jan 04 2019 |
743 |
312.51 |
| Jan 04 2019 |
1516 |
330.24 |
| Jan 04 2019 |
921 |
298.15 |
| Jan 01 2019 |
598 |
278.54 |
| Dec 28 2018 |
1516 |
330.24 |
| Dec 28 2018 |
743 |
312.51 |
| Dec 28 2018 |
921 |
298.15 |
| Dec 21 2018 |
1516 |
330.24 |
| Dec 21 2018 |
743 |
312.51 |
| Dec 21 2018 |
921 |
298.15 |
| Dec 14 2018 |
743 |
312.51 |
| Dec 14 2018 |
1516 |
330.24 |
| Dec 14 2018 |
921 |
298.15 |
| Dec 07 2018 |
1515 |
330.24 |
| Dec 07 2018 |
743 |
312.51 |
| Dec 07 2018 |
921 |
298.15 |
| Dec 01 2018 |
601 |
278.54 |
| Nov 30 2018 |
743 |
312.51 |
| Nov 30 2018 |
1515 |
330.24 |
| Nov 30 2018 |
921 |
298.15 |
| Nov 23 2018 |
743 |
312.51 |
| Nov 23 2018 |
1515 |
330.24 |
| Nov 23 2018 |
921 |
298.15 |
| Nov 16 2018 |
1515 |
330.24 |
| Nov 16 2018 |
743 |
312.51 |
| Nov 16 2018 |
921 |
298.15 |
| Nov 09 2018 |
1515 |
330.24 |
| Nov 09 2018 |
743 |
312.51 |
| Nov 09 2018 |
921 |
298.15 |
| Nov 02 2018 |
1515 |
330.24 |
| Nov 02 2018 |
743 |
312.51 |
| Nov 02 2018 |
918 |
298.15 |
| Nov 01 2018 |
597 |
278.54 |
| Oct 26 2018 |
744 |
312.51 |
| Oct 26 2018 |
1515 |
330.24 |
| Oct 26 2018 |
918 |
298.15 |
| Oct 19 2018 |
1515 |
330.24 |
| Oct 19 2018 |
746 |
312.51 |
| Oct 19 2018 |
920 |
298.15 |
| Oct 12 2018 |
1518 |
330.24 |
| Oct 12 2018 |
743 |
312.51 |
| Oct 12 2018 |
922 |
298.15 |
| Oct 05 2018 |
743 |
312.51 |
| Oct 05 2018 |
1517 |
330.24 |
| Oct 05 2018 |
922 |
298.15 |
| Oct 01 2018 |
580 |
278.54 |
| Sep 28 2018 |
1518 |
330.24 |
| Sep 28 2018 |
730 |
312.51 |
| Sep 28 2018 |
914 |
298.15 |
| Sep 21 2018 |
1517 |
330.24 |
| Sep 21 2018 |
727 |
312.51 |
| Sep 21 2018 |
910 |
298.15 |
| Sep 14 2018 |
1513 |
330.24 |
| Sep 14 2018 |
725 |
312.51 |
| Sep 14 2018 |
910 |
298.15 |
| Sep 07 2018 |
733 |
312.51 |
| Sep 07 2018 |
1535 |
330.24 |
| Sep 07 2018 |
919 |
298.15 |
| Sep 01 2018 |
599 |
286.58 |
| Aug 31 2018 |
733 |
312.51 |
| Aug 31 2018 |
1562 |
330.24 |
| Aug 31 2018 |
935 |
298.15 |
| Aug 24 2018 |
694 |
312.51 |
| Aug 24 2018 |
1514 |
330.24 |
| Aug 24 2018 |
885 |
298.15 |
| Aug 17 2018 |
1527 |
330.24 |
| Aug 17 2018 |
699 |
312.51 |
| Aug 17 2018 |
897 |
298.15 |
| Aug 10 2018 |
1536 |
330.24 |
| Aug 10 2018 |
770 |
312.51 |
| Aug 10 2018 |
966 |
298.15 |
| Aug 03 2018 |
1548 |
330.24 |
| Aug 03 2018 |
788 |
312.51 |
| Aug 03 2018 |
981 |
298.15 |
| Aug 01 2018 |
601 |
286.58 |
| Jul 27 2018 |
1536 |
330.24 |
| Jul 27 2018 |
792 |
312.51 |
| Jul 27 2018 |
988 |
298.15 |
| Jul 20 2018 |
1577 |
330.24 |
| Jul 20 2018 |
796 |
312.51 |
| Jul 20 2018 |
995 |
298.15 |
| Jul 13 2018 |
823 |
312.51 |
| Jul 13 2018 |
1439 |
330.24 |
| Jul 13 2018 |
891 |
298.15 |
| Jul 06 2018 |
1307 |
330.24 |
| Jul 06 2018 |
1203 |
332.3 |
| Jul 06 2018 |
678 |
298.15 |
| Jul 01 2018 |
1086 |
292.74 |
| Jun 29 2018 |
1215 |
332.3 |
| Jun 29 2018 |
1320 |
330.24 |
| Jun 29 2018 |
695 |
298.15 |
| Jun 22 2018 |
1390 |
330.24 |
| Jun 22 2018 |
1263 |
332.3 |
| Jun 22 2018 |
738 |
298.15 |
| Jun 15 2018 |
573 |
305.27 |
| Jun 15 2018 |
1230 |
324.5 |
| Jun 15 2018 |
577 |
289.98 |
| Jun 08 2018 |
1286 |
324.5 |
| Jun 08 2018 |
576 |
305.27 |
| Jun 08 2018 |
605 |
289.98 |
| Jun 01 2018 |
1047 |
292.74 |
| Jun 01 2018 |
1337 |
327.42 |
| Jun 01 2018 |
1294 |
324.5 |
| Jun 01 2018 |
842 |
293.27 |
| May 25 2018 |
2020 |
341.59 |
| May 25 2018 |
1345 |
327.42 |
| May 25 2018 |
1197 |
304.22 |
| May 18 2018 |
1355 |
327.42 |
| May 18 2018 |
2037 |
341.59 |
| May 18 2018 |
1192 |
304.22 |
| May 11 2018 |
2037 |
341.5 |
| May 11 2018 |
1722 |
337.51 |
| May 11 2018 |
2003 |
324.32 |
| May 04 2018 |
5129 |
387.68 |
| May 04 2018 |
1780 |
337.51 |
| May 04 2018 |
3365 |
347.55 |
| May 01 2018 |
911 |
292.74 |
| Apr 27 2018 |
5136 |
387.68 |
| Apr 27 2018 |
1794 |
337.51 |
| Apr 27 2018 |
3370 |
347.55 |
| Apr 20 2018 |
5166 |
387.68 |
| Apr 20 2018 |
1803 |
337.51 |
| Apr 20 2018 |
3426 |
347.55 |
| Apr 13 2018 |
5174 |
387.68 |
| Apr 13 2018 |
1685 |
334.99 |
| Apr 13 2018 |
3438 |
348.16 |
| Apr 06 2018 |
5168 |
387.68 |
| Apr 06 2018 |
3042 |
360.65 |
| Apr 06 2018 |
4924 |
366.06 |
| Apr 01 2018 |
564 |
292.74 |
| Mar 30 2018 |
5232 |
387.68 |
| Mar 30 2018 |
3161 |
360.65 |
| Mar 30 2018 |
5001 |
366.06 |
| Mar 23 2018 |
4085 |
373.48 |
| Mar 23 2018 |
5267 |
387.68 |
| Mar 23 2018 |
6059 |
376.32 |
| Mar 16 2018 |
4078 |
373.48 |
| Mar 16 2018 |
5274 |
387.68 |
| Mar 16 2018 |
6055 |
376.32 |
| Mar 09 2018 |
5201 |
387.68 |
| Mar 09 2018 |
4066 |
373.48 |
| Mar 09 2018 |
6071 |
376.32 |
| Mar 02 2018 |
5234 |
387.68 |
| Mar 02 2018 |
4098 |
373.48 |
| Mar 02 2018 |
6230 |
376.32 |
| Mar 01 2018 |
466 |
292.74 |
| Feb 23 2018 |
4140 |
373.48 |
| Feb 23 2018 |
5288 |
387.68 |
| Feb 23 2018 |
6283 |
376.32 |
| Feb 16 2018 |
5305 |
387.68 |
| Feb 16 2018 |
4157 |
373.48 |
| Feb 16 2018 |
6289 |
376.32 |
| Feb 09 2018 |
5322 |
387.68 |
| Feb 09 2018 |
4150 |
373.48 |
| Feb 09 2018 |
6275 |
376.32 |
| Feb 02 2018 |
5312 |
387.68 |
| Feb 02 2018 |
4151 |
373.48 |
| Feb 02 2018 |
6274 |
376.32 |
| Feb 01 2018 |
446 |
292.74 |
| Jan 26 2018 |
5324 |
387.68 |
| Jan 26 2018 |
4168 |
373.48 |
| Jan 26 2018 |
6291 |
376.32 |
| Jan 19 2018 |
5324 |
387.68 |
| Jan 19 2018 |
4167 |
373.48 |
| Jan 19 2018 |
6289 |
376.32 |
| Jan 12 2018 |
5323 |
387.68 |
| Jan 12 2018 |
4170 |
373.48 |
| Jan 12 2018 |
6298 |
376.32 |
| Jan 05 2018 |
4170 |
373.48 |
| Jan 05 2018 |
5337 |
387.68 |
| Jan 05 2018 |
6305 |
376.32 |
| Dec 29 2017 |
5337 |
387.68 |
| Dec 29 2017 |
4170 |
373.48 |
| Dec 29 2017 |
6305 |
376.32 |
| Dec 22 2017 |
5338 |
387.68 |
| Dec 22 2017 |
4170 |
373.48 |
| Dec 22 2017 |
6305 |
376.32 |
| Dec 15 2017 |
4170 |
373.48 |
| Dec 15 2017 |
5336 |
387.68 |
| Dec 15 2017 |
6303 |
376.32 |
| Dec 08 2017 |
4170 |
373.48 |
| Dec 08 2017 |
5336 |
387.68 |
| Dec 08 2017 |
6303 |
376.32 |
| Dec 01 2017 |
444 |
292.74 |
| Dec 01 2017 |
5336 |
387.68 |
| Dec 01 2017 |
4170 |
373.48 |
| Dec 01 2017 |
6303 |
376.32 |
| Nov 24 2017 |
4170 |
373.48 |
| Nov 24 2017 |
5336 |
387.68 |
| Nov 24 2017 |
6303 |
376.32 |
| Nov 17 2017 |
4170 |
373.48 |
| Nov 17 2017 |
5336 |
387.68 |
| Nov 17 2017 |
6303 |
376.32 |
| Nov 10 2017 |
5336 |
387.68 |
| Nov 10 2017 |
4175 |
373.48 |
| Nov 10 2017 |
6307 |
376.32 |
| Nov 03 2017 |
5336 |
387.68 |
| Nov 03 2017 |
4175 |
373.48 |
| Nov 03 2017 |
6307 |
376.32 |
| Nov 01 2017 |
446 |
292.74 |
| Oct 27 2017 |
4209 |
373.48 |
| Oct 27 2017 |
5336 |
387.68 |
| Oct 27 2017 |
6340 |
376.32 |
| Oct 20 2017 |
5345 |
387.68 |
| Oct 20 2017 |
4182 |
373.48 |
| Oct 20 2017 |
6322 |
376.32 |
| Oct 13 2017 |
5344 |
387.68 |
| Oct 13 2017 |
4199 |
373.48 |
| Oct 13 2017 |
6334 |
376.32 |
| Oct 06 2017 |
5341 |
387.68 |
| Oct 06 2017 |
4200 |
373.48 |
| Oct 06 2017 |
6342 |
376.32 |
| Oct 01 2017 |
449 |
292.74 |
| Sep 29 2017 |
4199 |
373.48 |
| Sep 29 2017 |
5343 |
387.68 |
| Sep 29 2017 |
6287 |
376.32 |
| Sep 22 2017 |
5341 |
387.68 |
| Sep 22 2017 |
4268 |
373.48 |
| Sep 22 2017 |
6350 |
376.32 |
| Sep 15 2017 |
5395 |
387.68 |
| Sep 15 2017 |
4289 |
373.48 |
| Sep 15 2017 |
6410 |
376.32 |
| Sep 08 2017 |
4260 |
373.48 |
| Sep 08 2017 |
5424 |
387.68 |
| Sep 08 2017 |
6528 |
376.32 |
| Sep 01 2017 |
455 |
292.74 |
| Sep 01 2017 |
5493 |
387.68 |
| Sep 01 2017 |
4245 |
373.48 |
| Sep 01 2017 |
6529 |
376.32 |
| Aug 25 2017 |
5508 |
387.68 |
| Aug 25 2017 |
4593 |
373.48 |
| Aug 25 2017 |
6868 |
376.32 |
| Aug 18 2017 |
5559 |
387.68 |
| Aug 18 2017 |
4604 |
373.48 |
| Aug 18 2017 |
6934 |
376.32 |
| Aug 11 2017 |
5522 |
387.68 |
| Aug 11 2017 |
4636 |
373.48 |
| Aug 11 2017 |
6974 |
376.32 |
| Aug 04 2017 |
3051 |
353.35 |
| Aug 04 2017 |
529 |
268.38 |
| Aug 04 2017 |
3626 |
358.01 |
| Aug 04 2017 |
2054 |
309.93 |
| Aug 01 2017 |
450 |
292.74 |
| Jul 28 2017 |
528 |
268.38 |
| Jul 28 2017 |
3091 |
353.35 |
| Jul 28 2017 |
3658 |
358.01 |
| Jul 28 2017 |
2087 |
309.93 |
| Jul 21 2017 |
3742 |
358.01 |
| Jul 21 2017 |
539 |
268.38 |
| Jul 21 2017 |
3159 |
353.35 |
| Jul 21 2017 |
2129 |
309.93 |
| Jul 14 2017 |
586 |
268.38 |
| Jul 14 2017 |
3191 |
353.35 |
| Jul 14 2017 |
2994 |
344.64 |
| Jul 14 2017 |
2141 |
309.93 |
| Jul 07 2017 |
3221 |
353.35 |
| Jul 07 2017 |
593 |
268.38 |
| Jul 07 2017 |
3018 |
344.64 |
| Jul 07 2017 |
2163 |
309.93 |
| Jul 01 2017 |
264 |
235.94 |
| Jun 30 2017 |
3038 |
344.64 |
| Jun 30 2017 |
3250 |
353.35 |
| Jun 30 2017 |
590 |
268.38 |
| Jun 30 2017 |
2167 |
309.93 |
| Jun 23 2017 |
3134 |
344.64 |
| Jun 23 2017 |
2092 |
319.01 |
| Jun 23 2017 |
601 |
268.38 |
| Jun 23 2017 |
2147 |
309.93 |
| Jun 16 2017 |
2167 |
319.01 |
| Jun 16 2017 |
602 |
268.38 |
| Jun 16 2017 |
4588 |
367.42 |
| Jun 16 2017 |
4249 |
342.19 |
| Jun 09 2017 |
4456 |
367.42 |
| Jun 09 2017 |
595 |
268.38 |
| Jun 09 2017 |
2219 |
319.01 |
| Jun 09 2017 |
4142 |
342.19 |
| Jun 02 2017 |
4651 |
367.42 |
| Jun 02 2017 |
591 |
268.38 |
| Jun 02 2017 |
2244 |
319.01 |
| Jun 02 2017 |
4296 |
342.19 |
| Jun 01 2017 |
265 |
235.94 |
| May 26 2017 |
599 |
268.38 |
| May 26 2017 |
4041 |
349.05 |
| May 26 2017 |
4670 |
367.42 |
| May 26 2017 |
3513 |
330.48 |
| May 19 2017 |
611 |
268.38 |
| May 19 2017 |
4030 |
349.05 |
| May 19 2017 |
4778 |
367.42 |
| May 19 2017 |
3540 |
330.48 |
| May 12 2017 |
4839 |
367.42 |
| May 12 2017 |
4103 |
349.05 |
| May 12 2017 |
621 |
268.38 |
| May 12 2017 |
3550 |
330.48 |
| May 05 2017 |
685 |
268.38 |
| May 05 2017 |
4184 |
349.05 |
| May 05 2017 |
4888 |
367.42 |
| May 05 2017 |
3601 |
330.48 |
| May 01 2017 |
268 |
235.94 |
| Apr 28 2017 |
4092 |
349.05 |
| Apr 28 2017 |
686 |
268.38 |
| Apr 28 2017 |
2634 |
332.31 |
| Apr 28 2017 |
3615 |
330.48 |
| Apr 21 2017 |
2804 |
326.76 |
| Apr 21 2017 |
746 |
272.15 |
| Apr 21 2017 |
2403 |
326.44 |
| Apr 21 2017 |
1443 |
292.42 |
| Apr 14 2017 |
2465 |
326.44 |
| Apr 14 2017 |
774 |
272.15 |
| Apr 14 2017 |
2840 |
326.76 |
| Apr 14 2017 |
1463 |
292.42 |
| Apr 07 2017 |
2901 |
326.76 |
| Apr 07 2017 |
772 |
272.15 |
| Apr 07 2017 |
2443 |
326.44 |
| Apr 07 2017 |
1330 |
292.42 |
| Mar 31 2017 |
788 |
272.15 |
| Mar 31 2017 |
2970 |
326.76 |
| Mar 31 2017 |
2534 |
327.97 |
| Mar 31 2017 |
1371 |
292.42 |
| Mar 24 2017 |
1255 |
301.16 |
| Mar 24 2017 |
768 |
272.15 |
| Mar 24 2017 |
2924 |
326.76 |
| Mar 24 2017 |
946 |
281.73 |
| Mar 17 2017 |
773 |
272.15 |
| Mar 17 2017 |
2972 |
326.76 |
| Mar 17 2017 |
1267 |
301.16 |
| Mar 17 2017 |
949 |
281.73 |
| Mar 10 2017 |
2266 |
312.73 |
| Mar 10 2017 |
771 |
272.15 |
| Mar 10 2017 |
1279 |
301.16 |
| Mar 10 2017 |
800 |
276.63 |
| Mar 03 2017 |
2990 |
326.76 |
| Mar 03 2017 |
767 |
272.15 |
| Mar 03 2017 |
1288 |
301.16 |
| Mar 03 2017 |
973 |
281.73 |
| Feb 24 2017 |
773 |
272.15 |
| Feb 24 2017 |
2977 |
326.76 |
| Feb 24 2017 |
1314 |
301.16 |
| Feb 24 2017 |
993 |
281.73 |
| Feb 17 2017 |
773 |
272.15 |
| Feb 17 2017 |
2875 |
326.76 |
| Feb 17 2017 |
1311 |
301.16 |
| Feb 17 2017 |
1000 |
281.73 |
| Feb 10 2017 |
2887 |
326.76 |
| Feb 10 2017 |
779 |
272.15 |
| Feb 10 2017 |
1329 |
301.16 |
| Feb 10 2017 |
1006 |
281.73 |
| Feb 03 2017 |
1349 |
301.16 |
| Feb 03 2017 |
2884 |
326.76 |
| Feb 03 2017 |
781 |
272.15 |
| Feb 03 2017 |
1016 |
281.73 |
| Jan 27 2017 |
780 |
272.15 |
| Jan 27 2017 |
2892 |
326.76 |
| Jan 27 2017 |
1357 |
301.16 |
| Jan 27 2017 |
1020 |
281.73 |
| Jan 20 2017 |
779 |
272.15 |
| Jan 20 2017 |
2895 |
326.76 |
| Jan 20 2017 |
1356 |
301.16 |
| Jan 20 2017 |
1021 |
281.73 |
| Jan 13 2017 |
1362 |
301.16 |
| Jan 13 2017 |
779 |
272.15 |
| Jan 13 2017 |
2897 |
326.76 |
| Jan 13 2017 |
1022 |
281.73 |
| Jan 06 2017 |
1362 |
301.16 |
| Jan 06 2017 |
2905 |
326.76 |
| Jan 06 2017 |
779 |
272.15 |
| Jan 06 2017 |
1022 |
281.73 |
| Dec 30 2016 |
2905 |
326.76 |
| Dec 30 2016 |
780 |
272.15 |
| Dec 30 2016 |
1362 |
301.16 |
| Dec 30 2016 |
1023 |
281.73 |
| Dec 23 2016 |
1362 |
301.16 |
| Dec 23 2016 |
2905 |
326.76 |
| Dec 23 2016 |
780 |
272.15 |
| Dec 23 2016 |
1023 |
281.73 |
| Dec 16 2016 |
1362 |
301.16 |
| Dec 16 2016 |
780 |
272.15 |
| Dec 16 2016 |
2906 |
326.76 |
| Dec 16 2016 |
1023 |
281.73 |
| Dec 09 2016 |
780 |
272.15 |
| Dec 09 2016 |
2906 |
326.76 |
| Dec 09 2016 |
1362 |
301.16 |
| Dec 09 2016 |
1023 |
281.73 |
| Dec 02 2016 |
2906 |
326.76 |
| Dec 02 2016 |
780 |
272.15 |
| Dec 02 2016 |
1362 |
301.16 |
| Dec 02 2016 |
1023 |
281.73 |
| Nov 25 2016 |
1362 |
301.16 |
| Nov 25 2016 |
780 |
272.15 |
| Nov 25 2016 |
2907 |
326.76 |
| Nov 25 2016 |
1022 |
281.73 |
| Nov 18 2016 |
780 |
272.15 |
| Nov 18 2016 |
2907 |
326.76 |
| Nov 18 2016 |
1362 |
301.16 |
| Nov 18 2016 |
1022 |
281.73 |
| Nov 11 2016 |
2907 |
326.76 |
| Nov 11 2016 |
780 |
272.15 |
| Nov 11 2016 |
1363 |
301.16 |
| Nov 11 2016 |
1022 |
281.73 |
| Nov 04 2016 |
780 |
272.15 |
| Nov 04 2016 |
2907 |
326.76 |
| Nov 04 2016 |
1363 |
301.16 |
| Nov 04 2016 |
1022 |
281.73 |
| Oct 28 2016 |
1361 |
301.16 |
| Oct 28 2016 |
780 |
272.15 |
| Oct 28 2016 |
2907 |
326.76 |
| Oct 28 2016 |
1021 |
281.73 |
| Oct 21 2016 |
780 |
272.15 |
| Oct 21 2016 |
2912 |
326.76 |
| Oct 21 2016 |
1364 |
301.16 |
| Oct 21 2016 |
1023 |
281.73 |
| Oct 14 2016 |
2923 |
326.76 |
| Oct 14 2016 |
779 |
272.15 |
| Oct 14 2016 |
1366 |
301.16 |
| Oct 14 2016 |
1025 |
281.73 |
| Oct 07 2016 |
1368 |
301.16 |
| Oct 07 2016 |
2923 |
326.76 |
| Oct 07 2016 |
779 |
272.15 |
| Oct 07 2016 |
1027 |
281.73 |
| Sep 30 2016 |
799 |
272.15 |
| Sep 30 2016 |
2925 |
326.76 |
| Sep 30 2016 |
1369 |
301.16 |
| Sep 30 2016 |
1026 |
281.73 |
| Sep 23 2016 |
799 |
272.15 |
| Sep 23 2016 |
2926 |
326.76 |
| Sep 23 2016 |
1357 |
301.16 |
| Sep 23 2016 |
1021 |
281.73 |
| Sep 16 2016 |
801 |
272.15 |
| Sep 16 2016 |
2946 |
326.76 |
| Sep 16 2016 |
1355 |
301.16 |
| Sep 16 2016 |
1029 |
281.73 |
| Sep 09 2016 |
830 |
272.15 |
| Sep 09 2016 |
2997 |
326.76 |
| Sep 09 2016 |
1372 |
301.16 |
| Sep 09 2016 |
1081 |
281.73 |
| Sep 02 2016 |
859 |
272.15 |
| Sep 02 2016 |
3047 |
326.76 |
| Sep 02 2016 |
1384 |
301.16 |
| Sep 02 2016 |
1106 |
281.73 |
| Aug 26 2016 |
3048 |
326.76 |
| Aug 26 2016 |
857 |
272.15 |
| Aug 26 2016 |
1257 |
301.16 |
| Aug 26 2016 |
1096 |
281.73 |
| Aug 19 2016 |
1032 |
293.51 |
| Aug 19 2016 |
3051 |
326.76 |
| Aug 19 2016 |
871 |
272.15 |
| Aug 19 2016 |
930 |
275.09 |
| Aug 12 2016 |
1091 |
272.15 |
| Aug 12 2016 |
3117 |
326.76 |
| Aug 12 2016 |
1019 |
293.51 |
| Aug 12 2016 |
1474 |
279.12 |
| Aug 05 2016 |
3386 |
330.64 |
| Aug 05 2016 |
1176 |
275.93 |
| Aug 05 2016 |
1071 |
292.86 |
| Aug 05 2016 |
1313 |
272.34 |
| Jul 29 2016 |
1018 |
292.86 |
| Jul 29 2016 |
1154 |
275.93 |
| Jul 29 2016 |
3410 |
330.64 |
| Jul 29 2016 |
1297 |
272.34 |
| Jul 22 2016 |
1068 |
292.86 |
| Jul 22 2016 |
1197 |
275.93 |
| Jul 22 2016 |
3502 |
330.64 |
| Jul 22 2016 |
1335 |
272.34 |
| Jun 22 2016 |
971 |
287.2 |
| Jun 22 2016 |
3638 |
330.64 |
| Jun 22 2016 |
1227 |
275.93 |
| Jun 22 2016 |
1501 |
268.81 |
| Jun 15 2016 |
1001 |
287.2 |
| Jun 15 2016 |
3670 |
330.64 |
| Jun 15 2016 |
1247 |
275.93 |
| Jun 15 2016 |
1525 |
268.81 |
| Jun 08 2016 |
3735 |
330.64 |
| Jun 08 2016 |
1258 |
275.93 |
| Jun 08 2016 |
947 |
287.2 |
| Jun 08 2016 |
1498 |
268.81 |
| Jun 01 2016 |
1364 |
275.93 |
| Jun 01 2016 |
3780 |
330.64 |
| Jun 01 2016 |
1001 |
287.2 |
| Jun 01 2016 |
1617 |
268.81 |
| May 25 2016 |
1392 |
282.19 |
| May 25 2016 |
1375 |
275.93 |
| May 25 2016 |
1015 |
287.2 |
| May 25 2016 |
1640 |
268.81 |
| May 18 2016 |
1382 |
275.93 |
| May 18 2016 |
1404 |
282.19 |
| May 18 2016 |
1023 |
287.2 |
| May 18 2016 |
1649 |
268.81 |
| May 11 2016 |
1010 |
287.2 |
| May 11 2016 |
1413 |
282.19 |
| May 11 2016 |
1299 |
275.93 |
| May 11 2016 |
1640 |
268.81 |
| May 04 2016 |
1318 |
275.93 |
| May 04 2016 |
1403 |
282.78 |
| May 04 2016 |
988 |
287.2 |
| May 04 2016 |
1632 |
268.81 |
| Apr 27 2016 |
1502 |
283.37 |
| Apr 27 2016 |
858 |
280.32 |
| Apr 27 2016 |
2268 |
280.93 |
| Apr 20 2016 |
902 |
280.32 |
| Apr 20 2016 |
1578 |
283.37 |
| Apr 20 2016 |
2343 |
280.93 |
| Apr 13 2016 |
1568 |
283.37 |
| Apr 13 2016 |
1299 |
291.87 |
| Apr 13 2016 |
2351 |
280.93 |
| Apr 06 2016 |
1024 |
281.7 |
| Apr 06 2016 |
1595 |
283.37 |
| Apr 06 2016 |
2436 |
282.03 |
| Mar 30 2016 |
1216 |
288.52 |
| Mar 30 2016 |
1564 |
283.37 |
| Mar 30 2016 |
2688 |
287.23 |
| Mar 23 2016 |
1274 |
288.52 |
| Mar 23 2016 |
2807 |
288.52 |
| Mar 16 2016 |
1284 |
288.52 |
| Mar 16 2016 |
2775 |
288.52 |
| Mar 09 2016 |
1316 |
288.52 |
| Mar 09 2016 |
2788 |
288.52 |
| Mar 02 2016 |
1314 |
288.52 |
| Mar 02 2016 |
2765 |
288.52 |
| Feb 24 2016 |
1319 |
288.52 |
| Feb 24 2016 |
2766 |
288.52 |
| Feb 17 2016 |
1343 |
288.52 |
| Feb 17 2016 |
2792 |
288.52 |
| Feb 10 2016 |
1357 |
288.52 |
| Feb 10 2016 |
2828 |
288.52 |
| Feb 03 2016 |
1368 |
288.52 |
| Feb 03 2016 |
2836 |
288.52 |
| Jan 27 2016 |
1376 |
288.52 |
| Jan 27 2016 |
2842 |
288.52 |
| Jan 20 2016 |
1107 |
269.11 |
| Jan 20 2016 |
1158 |
282.47 |
| Jan 20 2016 |
2393 |
279.8 |
| Jan 13 2016 |
1159 |
282.47 |
| Jan 13 2016 |
1107 |
269.11 |
| Jan 13 2016 |
2394 |
279.8 |
| Jan 06 2016 |
1107 |
269.11 |
| Jan 06 2016 |
1159 |
282.47 |
| Jan 06 2016 |
2395 |
279.8 |
| Dec 30 2015 |
1106 |
269.11 |
| Dec 30 2015 |
1159 |
282.47 |
| Dec 30 2015 |
2393 |
279.8 |
| Dec 23 2015 |
1106 |
269.11 |
| Dec 23 2015 |
1159 |
282.47 |
| Dec 23 2015 |
2393 |
279.8 |
| Dec 16 2015 |
1106 |
269.11 |
| Dec 16 2015 |
1159 |
282.47 |
| Dec 16 2015 |
2393 |
279.8 |
| Dec 09 2015 |
1107 |
269.11 |
| Dec 09 2015 |
1159 |
282.47 |
| Dec 09 2015 |
2394 |
279.8 |
| Dec 02 2015 |
1107 |
269.11 |
| Dec 02 2015 |
1159 |
282.47 |
| Dec 02 2015 |
2394 |
279.8 |
| Nov 25 2015 |
1159 |
282.47 |
| Nov 25 2015 |
1107 |
269.11 |
| Nov 25 2015 |
2394 |
279.8 |
| Nov 18 2015 |
1107 |
269.11 |
| Nov 18 2015 |
1159 |
282.47 |
| Nov 18 2015 |
2394 |
279.8 |
| Nov 11 2015 |
1107 |
269.11 |
| Nov 11 2015 |
1159 |
282.47 |
| Nov 11 2015 |
2393 |
279.8 |
| Nov 04 2015 |
1159 |
282.47 |
| Nov 04 2015 |
1107 |
269.11 |
| Nov 04 2015 |
2393 |
279.8 |
| Oct 28 2015 |
1104 |
269.11 |
| Oct 28 2015 |
1159 |
282.47 |
| Oct 28 2015 |
2393 |
279.8 |
| Oct 21 2015 |
1158 |
282.47 |
| Oct 21 2015 |
1108 |
269.11 |
| Oct 21 2015 |
2395 |
279.8 |
| Oct 14 2015 |
1159 |
282.47 |
| Oct 14 2015 |
1107 |
269.11 |
| Oct 14 2015 |
2394 |
279.8 |
| Oct 07 2015 |
1107 |
269.11 |
| Oct 07 2015 |
1155 |
282.47 |
| Oct 07 2015 |
2393 |
279.8 |
| Sep 30 2015 |
1111 |
269.11 |
| Sep 30 2015 |
1156 |
282.47 |
| Sep 30 2015 |
2389 |
279.8 |
| Sep 23 2015 |
1109 |
269.11 |
| Sep 23 2015 |
1160 |
282.47 |
| Sep 23 2015 |
2397 |
279.8 |
| Sep 16 2015 |
1160 |
282.47 |
| Sep 16 2015 |
1119 |
269.11 |
| Sep 16 2015 |
2399 |
279.8 |
| Sep 09 2015 |
1129 |
269.11 |
| Sep 09 2015 |
1161 |
282.47 |
| Sep 09 2015 |
2380 |
279.8 |
| Sep 02 2015 |
1122 |
269.11 |
| Sep 02 2015 |
1178 |
282.47 |
| Sep 02 2015 |
2371 |
279.8 |
| Aug 26 2015 |
1205 |
282.32 |
| Aug 26 2015 |
1133 |
269.11 |
| Aug 26 2015 |
2391 |
279.68 |
| Aug 19 2015 |
1124 |
269.11 |
| Aug 19 2015 |
1501 |
288.99 |
| Aug 19 2015 |
2641 |
284.02 |
| Aug 12 2015 |
1150 |
269.11 |
| Aug 12 2015 |
1465 |
288.99 |
| Aug 12 2015 |
2653 |
284.02 |
| Aug 05 2015 |
3285 |
317.77 |
| Aug 05 2015 |
5170 |
371.65 |
| Aug 05 2015 |
2448 |
309.81 |
| Aug 05 2015 |
3420 |
295.74 |
| Jul 29 2015 |
2449 |
309.81 |
| Jul 29 2015 |
3323 |
317.77 |
| Jul 29 2015 |
5131 |
371.65 |
| Jul 29 2015 |
3457 |
295.74 |
| Jul 22 2015 |
3311 |
317.77 |
| Jul 22 2015 |
5139 |
371.65 |
| Jul 22 2015 |
2448 |
309.81 |
| Jul 22 2015 |
3432 |
295.74 |
| Jul 15 2015 |
3377 |
317.77 |
| Jul 15 2015 |
5272 |
371.65 |
| Jul 15 2015 |
2683 |
311.25 |
| Jul 15 2015 |
3593 |
296.89 |
| Jul 08 2015 |
5337 |
371.65 |
| Jul 08 2015 |
3415 |
317.77 |
| Jul 08 2015 |
3494 |
324.89 |
| Jul 08 2015 |
5207 |
316.11 |
| Jul 01 2015 |
3476 |
317.77 |
| Jul 01 2015 |
5386 |
371.65 |
| Jul 01 2015 |
3529 |
324.89 |
| Jul 01 2015 |
5259 |
316.11 |
| Jun 24 2015 |
5376 |
371.65 |
| Jun 24 2015 |
3512 |
317.77 |
| Jun 24 2015 |
3565 |
324.89 |
| Jun 24 2015 |
5333 |
316.11 |
| Jun 17 2015 |
5391 |
371.65 |
| Jun 17 2015 |
3537 |
317.77 |
| Jun 17 2015 |
3562 |
324.89 |
| Jun 17 2015 |
5419 |
316.11 |
| Jun 10 2015 |
3586 |
324.89 |
| Jun 10 2015 |
5393 |
371.65 |
| Jun 10 2015 |
3565 |
317.77 |
| Jun 10 2015 |
5359 |
316.11 |
| Jun 03 2015 |
3611 |
317.77 |
| Jun 03 2015 |
5373 |
371.65 |
| Jun 03 2015 |
3682 |
324.89 |
| Jun 03 2015 |
5463 |
316.11 |
| May 27 2015 |
5320 |
371.65 |
| May 27 2015 |
3617 |
317.77 |
| May 27 2015 |
3648 |
324.89 |
| May 27 2015 |
5427 |
316.11 |
| May 20 2015 |
4036 |
330.44 |
| May 20 2015 |
5308 |
371.65 |
| May 20 2015 |
3642 |
317.77 |
| May 20 2015 |
5158 |
312.24 |
| May 13 2015 |
3644 |
317.77 |
| May 13 2015 |
5341 |
371.65 |
| May 13 2015 |
4087 |
330.44 |
| May 13 2015 |
5195 |
312.24 |
| May 06 2015 |
5037 |
371.65 |
| May 06 2015 |
4013 |
330.44 |
| May 06 2015 |
3509 |
317.77 |
| May 06 2015 |
5032 |
312.24 |
| Apr 29 2015 |
3607 |
317.77 |
| Apr 29 2015 |
5193 |
371.65 |
| Apr 29 2015 |
4095 |
330.44 |
| Apr 29 2015 |
5139 |
312.24 |
| Apr 22 2015 |
3981 |
327.89 |
| Apr 22 2015 |
3640 |
317.77 |
| Apr 22 2015 |
5258 |
371.65 |
| Apr 22 2015 |
5638 |
317.91 |
| Apr 15 2015 |
5209 |
371.65 |
| Apr 15 2015 |
3647 |
317.77 |
| Apr 15 2015 |
4002 |
327.89 |
| Apr 15 2015 |
5697 |
317.91 |
| Apr 08 2015 |
4003 |
327.89 |
| Apr 08 2015 |
3698 |
317.77 |
| Apr 08 2015 |
5212 |
371.65 |
| Apr 08 2015 |
5732 |
317.91 |
| Apr 01 2015 |
5176 |
371.65 |
| Apr 01 2015 |
3762 |
317.77 |
| Apr 01 2015 |
4067 |
327.89 |
| Apr 01 2015 |
5826 |
317.91 |
| Mar 25 2015 |
3713 |
317.77 |
| Mar 25 2015 |
3887 |
327.89 |
| Mar 25 2015 |
5171 |
371.65 |
| Mar 25 2015 |
5666 |
317.91 |
| Mar 18 2015 |
3725 |
317.77 |
| Mar 18 2015 |
5017 |
371.65 |
| Mar 18 2015 |
3814 |
327.89 |
| Mar 18 2015 |
5602 |
317.91 |
| Mar 11 2015 |
3901 |
327.89 |
| Mar 11 2015 |
3751 |
317.77 |
| Mar 11 2015 |
5176 |
371.65 |
| Mar 11 2015 |
5834 |
317.91 |
| Mar 04 2015 |
5240 |
371.65 |
| Mar 04 2015 |
3816 |
317.77 |
| Mar 04 2015 |
3979 |
327.89 |
| Mar 04 2015 |
5885 |
317.91 |
| Feb 25 2015 |
4004 |
327.89 |
| Feb 25 2015 |
5185 |
371.65 |
| Feb 25 2015 |
3825 |
317.77 |
| Feb 25 2015 |
5923 |
317.91 |
| Feb 18 2015 |
4089 |
327.89 |
| Feb 18 2015 |
5216 |
371.65 |
| Feb 18 2015 |
3866 |
317.77 |
| Feb 18 2015 |
6002 |
317.91 |
| Feb 11 2015 |
4117 |
327.89 |
| Feb 11 2015 |
3877 |
317.77 |
| Feb 11 2015 |
5243 |
371.65 |
| Feb 11 2015 |
6031 |
317.91 |
| Feb 04 2015 |
3892 |
317.77 |
| Feb 04 2015 |
5244 |
371.65 |
| Feb 04 2015 |
4144 |
327.89 |
| Feb 04 2015 |
6045 |
317.91 |
| Jan 28 2015 |
5244 |
371.65 |
| Jan 28 2015 |
3906 |
317.77 |
| Jan 28 2015 |
4217 |
328.87 |
| Jan 28 2015 |
6102 |
318.5 |
| Jan 21 2015 |
5250 |
371.65 |
| Jan 21 2015 |
7682 |
366.44 |
| Jan 21 2015 |
6495 |
359.67 |
| Jan 21 2015 |
10455 |
360.01 |
| Jan 14 2015 |
6501 |
359.67 |
| Jan 14 2015 |
5250 |
371.65 |
| Jan 14 2015 |
7693 |
366.44 |
| Jan 14 2015 |
10473 |
360.01 |
| Jan 07 2015 |
6501 |
359.67 |
| Jan 07 2015 |
7680 |
366.44 |
| Jan 07 2015 |
5250 |
371.65 |
| Jan 07 2015 |
10458 |
360.01 |
| Dec 31 2014 |
7680 |
366.44 |
| Dec 31 2014 |
6501 |
359.67 |
| Dec 31 2014 |
5252 |
371.65 |
| Dec 31 2014 |
10456 |
360.01 |
| Dec 24 2014 |
6501 |
359.67 |
| Dec 24 2014 |
7680 |
366.44 |
| Dec 24 2014 |
5252 |
371.65 |
| Dec 24 2014 |
10456 |
360.01 |
| Dec 17 2014 |
5252 |
371.65 |
| Dec 17 2014 |
7671 |
366.44 |
| Dec 17 2014 |
6501 |
359.67 |
| Dec 17 2014 |
10450 |
360.01 |
| Dec 10 2014 |
5252 |
371.65 |
| Dec 10 2014 |
7671 |
366.44 |
| Dec 10 2014 |
6501 |
359.67 |
| Dec 10 2014 |
10450 |
360.01 |
| Dec 03 2014 |
5253 |
371.65 |
| Dec 03 2014 |
7671 |
366.44 |
| Dec 03 2014 |
6501 |
359.67 |
| Dec 03 2014 |
10450 |
360.01 |
| Nov 26 2014 |
6501 |
359.67 |
| Nov 26 2014 |
7671 |
366.44 |
| Nov 26 2014 |
5253 |
371.65 |
| Nov 26 2014 |
10450 |
360.01 |
| Nov 19 2014 |
5253 |
371.65 |
| Nov 19 2014 |
7671 |
366.44 |
| Nov 19 2014 |
6501 |
359.67 |
| Nov 19 2014 |
10450 |
360.01 |
| Nov 12 2014 |
7671 |
366.44 |
| Nov 12 2014 |
5253 |
371.65 |
| Nov 12 2014 |
6501 |
359.67 |
| Nov 12 2014 |
10450 |
360.01 |
| Nov 05 2014 |
6501 |
359.67 |
| Nov 05 2014 |
5253 |
371.65 |
| Nov 05 2014 |
7671 |
366.44 |
| Nov 05 2014 |
10450 |
360.01 |
| Oct 29 2014 |
6500 |
359.67 |
| Oct 29 2014 |
7671 |
366.44 |
| Oct 29 2014 |
5253 |
371.65 |
| Oct 29 2014 |
10449 |
360.01 |
| Oct 22 2014 |
5250 |
371.65 |
| Oct 22 2014 |
7655 |
366.44 |
| Oct 22 2014 |
6491 |
359.67 |
| Oct 22 2014 |
10460 |
360.01 |
| Oct 15 2014 |
6477 |
359.67 |
| Oct 15 2014 |
7647 |
366.44 |
| Oct 15 2014 |
5247 |
371.65 |
| Oct 15 2014 |
10440 |
360.01 |
| Oct 08 2014 |
6481 |
359.67 |
| Oct 08 2014 |
7634 |
366.44 |
| Oct 08 2014 |
5245 |
371.65 |
| Oct 08 2014 |
10450 |
360.01 |
| Oct 01 2014 |
7647 |
366.44 |
| Oct 01 2014 |
5249 |
371.65 |
| Oct 01 2014 |
6487 |
359.67 |
| Oct 01 2014 |
10461 |
360.01 |
| Sep 24 2014 |
5226 |
371.65 |
| Sep 24 2014 |
7645 |
366.44 |
| Sep 24 2014 |
6512 |
359.67 |
| Sep 24 2014 |
10449 |
360.01 |
| Sep 17 2014 |
6481 |
359.67 |
| Sep 17 2014 |
5209 |
371.65 |
| Sep 17 2014 |
7688 |
366.44 |
| Sep 17 2014 |
10459 |
360.01 |
| Sep 10 2014 |
5212 |
371.65 |
| Sep 10 2014 |
7604 |
366.44 |
| Sep 10 2014 |
6497 |
359.67 |
| Sep 10 2014 |
10454 |
360.01 |
| Sep 03 2014 |
5212 |
371.65 |
| Sep 03 2014 |
7632 |
366.44 |
| Sep 03 2014 |
6494 |
359.67 |
| Sep 03 2014 |
10510 |
360.01 |
| Aug 27 2014 |
7707 |
366.44 |
| Aug 27 2014 |
5110 |
371.65 |
| Aug 27 2014 |
6417 |
359.67 |
| Aug 27 2014 |
10501 |
360.01 |
| Aug 20 2014 |
12292 |
418.42 |
| Aug 20 2014 |
18354 |
418.42 |
| Aug 13 2014 |
12276 |
418.42 |
| Aug 13 2014 |
18406 |
418.42 |
| Aug 06 2014 |
12404 |
418.42 |
| Aug 06 2014 |
18471 |
418.42 |
| Jul 30 2014 |
12429 |
418.42 |
| Jul 30 2014 |
18605 |
418.42 |
| Jul 23 2014 |
12363 |
418.42 |
| Jul 23 2014 |
18489 |
418.42 |
| Jul 16 2014 |
12491 |
418.42 |
| Jul 16 2014 |
18510 |
418.42 |
| Jul 09 2014 |
12528 |
418.42 |
| Jul 09 2014 |
18484 |
418.42 |
| Jul 02 2014 |
12610 |
418.42 |
| Jul 02 2014 |
18664 |
418.42 |
| Jun 25 2014 |
12706 |
418.42 |
| Jun 25 2014 |
18698 |
418.42 |
| Jun 18 2014 |
12748 |
418.42 |
| Jun 18 2014 |
18707 |
418.42 |
| Jun 11 2014 |
12700 |
418.42 |
| Jun 11 2014 |
18906 |
418.42 |
| Jun 04 2014 |
1121 |
250.34 |
| Jun 04 2014 |
12806 |
418.42 |
| Jun 04 2014 |
11301 |
362.39 |
| May 28 2014 |
1145 |
250.34 |
| May 28 2014 |
20318 |
489.76 |
| May 28 2014 |
12330 |
370.05 |
| May 21 2014 |
20379 |
489.76 |
| May 21 2014 |
1184 |
250.34 |
| May 21 2014 |
12382 |
370.05 |
| May 14 2014 |
20493 |
489.76 |
| May 14 2014 |
1209 |
250.34 |
| May 14 2014 |
12448 |
370.05 |
| May 07 2014 |
1199 |
250.34 |
| May 07 2014 |
20045 |
489.76 |
| May 07 2014 |
12303 |
370.05 |
| Apr 30 2014 |
20656 |
489.76 |
| Apr 30 2014 |
1303 |
250.34 |
| Apr 30 2014 |
12661 |
370.05 |
| Apr 23 2014 |
21061 |
489.76 |
| Apr 23 2014 |
1338 |
250.34 |
| Apr 23 2014 |
12821 |
370.05 |
| Apr 16 2014 |
1352 |
250.34 |
| Apr 16 2014 |
21019 |
489.76 |
| Apr 16 2014 |
12757 |
370.05 |
| Apr 09 2014 |
1377 |
250.34 |
| Apr 09 2014 |
21748 |
489.76 |
| Apr 09 2014 |
12952 |
370.05 |
| Apr 02 2014 |
21734 |
489.76 |
| Apr 02 2014 |
1417 |
250.34 |
| Apr 02 2014 |
12658 |
370.05 |
| Mar 26 2014 |
1459 |
250.34 |
| Mar 26 2014 |
21302 |
489.76 |
| Mar 26 2014 |
12697 |
370.05 |
| Mar 19 2014 |
1469 |
250.34 |
| Mar 19 2014 |
21225 |
489.76 |
| Mar 19 2014 |
12737 |
370.05 |
| Mar 12 2014 |
1487 |
250.34 |
| Mar 12 2014 |
21218 |
489.76 |
| Mar 12 2014 |
12788 |
370.05 |
| Mar 05 2014 |
20841 |
489.76 |
| Mar 05 2014 |
1531 |
250.34 |
| Mar 05 2014 |
12744 |
370.05 |
| Feb 26 2014 |
1559 |
250.34 |
| Feb 26 2014 |
20700 |
489.76 |
| Feb 26 2014 |
12774 |
370.05 |
| Feb 19 2014 |
1575 |
250.34 |
| Feb 19 2014 |
20773 |
489.76 |
| Feb 19 2014 |
12813 |
370.05 |
| Feb 12 2014 |
20732 |
489.76 |
| Feb 12 2014 |
1580 |
250.34 |
| Feb 12 2014 |
12815 |
370.05 |
| Feb 05 2014 |
1628 |
250.34 |
| Feb 05 2014 |
18189 |
463.25 |
| Feb 05 2014 |
15802 |
392.28 |
| Jan 29 2014 |
1646 |
250.34 |
| Jan 29 2014 |
18090 |
463.25 |
| Jan 29 2014 |
15815 |
392.28 |
| Jan 22 2014 |
1665 |
250.34 |
| Jan 22 2014 |
18009 |
463.25 |
| Jan 22 2014 |
15763 |
392.28 |
| Jan 15 2014 |
1670 |
250.34 |
| Jan 15 2014 |
18026 |
463.25 |
| Jan 15 2014 |
15794 |
392.28 |
| Jan 08 2014 |
1672 |
250.34 |
| Jan 08 2014 |
17896 |
463.25 |
| Jan 08 2014 |
15757 |
392.28 |
| Jan 01 2014 |
1673 |
250.34 |
| Jan 01 2014 |
17896 |
463.25 |
| Jan 01 2014 |
15757 |
392.28 |
| Dec 25 2013 |
17896 |
463.25 |
| Dec 25 2013 |
1673 |
250.34 |
| Dec 25 2013 |
15759 |
392.28 |
| Dec 18 2013 |
1673 |
250.34 |
| Dec 18 2013 |
17896 |
463.25 |
| Dec 18 2013 |
15759 |
392.28 |
| Dec 11 2013 |
1673 |
250.34 |
| Dec 11 2013 |
17897 |
463.25 |
| Dec 11 2013 |
15760 |
392.28 |
| Dec 04 2013 |
17898 |
463.25 |
| Dec 04 2013 |
1673 |
250.34 |
| Dec 04 2013 |
15761 |
392.28 |
| Nov 27 2013 |
17898 |
463.25 |
| Nov 27 2013 |
1673 |
250.34 |
| Nov 27 2013 |
15761 |
392.28 |
| Nov 20 2013 |
1673 |
250.34 |
| Nov 20 2013 |
17898 |
463.25 |
| Nov 20 2013 |
15762 |
392.28 |
| Nov 13 2013 |
17899 |
463.25 |
| Nov 13 2013 |
1673 |
250.34 |
| Nov 13 2013 |
15762 |
392.28 |
| Nov 06 2013 |
17899 |
463.25 |
| Nov 06 2013 |
1673 |
250.34 |
| Nov 06 2013 |
15762 |
392.28 |
| Oct 30 2013 |
1673 |
250.34 |
| Oct 30 2013 |
17899 |
463.25 |
| Oct 30 2013 |
15761 |
392.28 |
| Oct 23 2013 |
1673 |
250.34 |
| Oct 23 2013 |
17894 |
463.25 |
| Oct 23 2013 |
15756 |
392.28 |
| Oct 16 2013 |
17909 |
463.25 |
| Oct 16 2013 |
1675 |
250.34 |
| Oct 16 2013 |
15761 |
392.28 |
| Oct 09 2013 |
1692 |
250.34 |
| Oct 09 2013 |
17693 |
463.25 |
| Oct 09 2013 |
15682 |
392.28 |
| Oct 02 2013 |
1693 |
250.34 |
| Oct 02 2013 |
17734 |
463.25 |
| Oct 02 2013 |
15704 |
392.28 |
| Sep 25 2013 |
1699 |
250.34 |
| Sep 25 2013 |
17716 |
463.25 |
| Sep 25 2013 |
15654 |
392.28 |
| Sep 18 2013 |
17555 |
463.25 |
| Sep 18 2013 |
1697 |
250.34 |
| Sep 18 2013 |
15527 |
392.28 |
| Sep 11 2013 |
1714 |
250.34 |
| Sep 11 2013 |
14825 |
436.75 |
| Sep 11 2013 |
9647 |
343.54 |
| Sep 04 2013 |
1741 |
250.34 |
| Sep 04 2013 |
14974 |
436.75 |
| Sep 04 2013 |
9676 |
343.54 |
| Aug 28 2013 |
14907 |
436.75 |
| Aug 28 2013 |
1773 |
250.34 |
| Aug 28 2013 |
9714 |
343.54 |
| Aug 21 2013 |
1803 |
250.34 |
| Aug 21 2013 |
14996 |
436.75 |
| Aug 21 2013 |
9776 |
343.54 |
| Aug 14 2013 |
1818 |
250.34 |
| Aug 14 2013 |
15008 |
436.75 |
| Aug 14 2013 |
9526 |
343.54 |
| Aug 07 2013 |
1868 |
250.34 |
| Aug 07 2013 |
15023 |
436.75 |
| Aug 07 2013 |
9638 |
343.54 |
| Jul 31 2013 |
1890 |
250.34 |
| Jul 31 2013 |
15281 |
436.75 |
| Jul 31 2013 |
9692 |
343.54 |
| Jul 24 2013 |
1919 |
250.34 |
| Jul 24 2013 |
15176 |
436.75 |
| Jul 24 2013 |
9723 |
343.54 |
| Jul 17 2013 |
1924 |
250.34 |
| Jul 17 2013 |
15215 |
436.75 |
| Jul 17 2013 |
9739 |
343.54 |
| Jul 10 2013 |
15317 |
436.75 |
| Jul 10 2013 |
1944 |
250.34 |
| Jul 10 2013 |
9866 |
343.54 |
| Jul 03 2013 |
2000 |
250.34 |
| Jul 03 2013 |
15302 |
436.75 |
| Jul 03 2013 |
9867 |
343.54 |
| Jun 26 2013 |
2080 |
250.34 |
| Jun 26 2013 |
15276 |
436.75 |
| Jun 26 2013 |
9982 |
343.54 |
| Jun 19 2013 |
15444 |
436.75 |
| Jun 19 2013 |
2135 |
250.34 |
| Jun 19 2013 |
9997 |
343.54 |
| Jun 12 2013 |
15511 |
436.75 |
| Jun 12 2013 |
2157 |
250.34 |
| Jun 12 2013 |
10155 |
343.54 |
| Jun 05 2013 |
15416 |
436.75 |
| Jun 05 2013 |
22721 |
436.75 |
| May 29 2013 |
15324 |
436.75 |
| May 29 2013 |
20229 |
459.73 |
| May 29 2013 |
24495 |
448.24 |
| May 22 2013 |
15620 |
436.75 |
| May 22 2013 |
20547 |
459.73 |
| May 22 2013 |
24943 |
448.24 |
| May 15 2013 |
20679 |
459.73 |
| May 15 2013 |
15616 |
436.75 |
| May 15 2013 |
24940 |
448.24 |
| May 08 2013 |
20582 |
459.73 |
| May 08 2013 |
15603 |
436.75 |
| May 08 2013 |
24864 |
448.24 |
| May 01 2013 |
15949 |
436.75 |
| May 01 2013 |
20681 |
459.73 |
| May 01 2013 |
25053 |
448.24 |
| Apr 24 2013 |
20655 |
459.73 |
| Apr 24 2013 |
15535 |
436.75 |
| Apr 24 2013 |
24924 |
448.24 |
| Apr 17 2013 |
20622 |
459.73 |
| Apr 17 2013 |
15623 |
436.75 |
| Apr 17 2013 |
24998 |
448.24 |
| Apr 10 2013 |
20265 |
459.73 |
| Apr 10 2013 |
15575 |
436.75 |
| Apr 10 2013 |
24837 |
448.24 |
| Apr 03 2013 |
15547 |
436.75 |
| Apr 03 2013 |
20080 |
459.73 |
| Apr 03 2013 |
24778 |
448.24 |
| Mar 27 2013 |
20083 |
459.73 |
| Mar 27 2013 |
15888 |
436.75 |
| Mar 27 2013 |
24896 |
448.24 |
| Mar 20 2013 |
19751 |
459.73 |
| Mar 20 2013 |
15806 |
436.75 |
| Mar 20 2013 |
24832 |
448.24 |
| Mar 13 2013 |
11791 |
436.75 |
| Mar 13 2013 |
24781 |
448.24 |
| Oct 19 2012 |
17749 |
459.73 |
| Oct 19 2012 |
25585 |
459.73 |
| Sep 23 2012 |
17602 |
459.73 |
| Sep 23 2012 |
25327 |
459.73 |
| Aug 31 2012 |
17114 |
459.73 |
| Aug 31 2012 |
24734 |
459.73 |
| Aug 24 2012 |
16888 |
459.73 |
| Aug 24 2012 |
24486 |
459.73 |
| Aug 10 2012 |
16266 |
459.73 |
| Aug 10 2012 |
23862 |
459.73 |
| Aug 03 2012 |
15992 |
459.73 |
| Aug 03 2012 |
23563 |
459.73 |
| Jul 27 2012 |
15445 |
459.73 |
| Jul 27 2012 |
23064 |
459.73 |
| Jul 06 2012 |
14642 |
459.73 |
| Jul 06 2012 |
22413 |
459.73 |
| Jun 15 2012 |
14384 |
469.87 |
| Jun 15 2012 |
23044 |
469.87 |
| Jun 08 2012 |
14120 |
469.87 |
| Jun 08 2012 |
22826 |
469.87 |
| Jun 01 2012 |
14069 |
469.87 |
| Jun 01 2012 |
22522 |
469.87 |
| May 25 2012 |
13170 |
469.87 |
| May 25 2012 |
21036 |
469.87 |
| May 18 2012 |
13240 |
469.87 |
| May 18 2012 |
21265 |
469.87 |
| May 11 2012 |
12852 |
469.87 |
| May 11 2012 |
21183 |
469.87 |
| May 04 2012 |
11894 |
469.87 |
| May 04 2012 |
20644 |
469.87 |
| Apr 27 2012 |
10557 |
469.87 |
| Apr 27 2012 |
19987 |
469.87 |
| Apr 13 2012 |
8229 |
469.87 |
| Apr 13 2012 |
18482 |
469.87 |
| Apr 06 2012 |
7423 |
469.87 |
| Apr 06 2012 |
18015 |
469.87 |
| Mar 27 2012 |
7281 |
469.87 |
| Mar 27 2012 |
17674 |
469.87 |
| Sep 23 2011 |
10356 |
469.87 |
| Sep 23 2011 |
15132 |
469.87 |
| Sep 16 2011 |
10338 |
469.87 |
| Sep 16 2011 |
15096 |
469.87 |
| Sep 10 2011 |
10125 |
469.87 |
| Sep 10 2011 |
14779 |
469.87 |
| Sep 02 2011 |
9966 |
469.87 |
| Sep 02 2011 |
14649 |
469.87 |
| Aug 26 2011 |
9942 |
469.87 |
| Aug 26 2011 |
14633 |
469.87 |
