| Oct 14 2016 |
18876 |
503.65 |
| Oct 14 2016 |
24580 |
503.65 |
| Oct 07 2016 |
18889 |
503.65 |
| Oct 07 2016 |
24606 |
503.65 |
| Sep 30 2016 |
16551 |
475.53 |
| Sep 30 2016 |
16297 |
476.2 |
| Sep 30 2016 |
21206 |
475.97 |
| Sep 23 2016 |
16562 |
475.53 |
| Sep 23 2016 |
16102 |
476.2 |
| Sep 23 2016 |
21036 |
475.97 |
| Sep 16 2016 |
16656 |
475.53 |
| Sep 16 2016 |
16029 |
476.2 |
| Sep 16 2016 |
21066 |
475.97 |
| Sep 09 2016 |
16742 |
475.53 |
| Sep 09 2016 |
16136 |
476.2 |
| Sep 09 2016 |
21156 |
475.97 |
| Sep 02 2016 |
16914 |
475.53 |
| Sep 02 2016 |
16191 |
476.2 |
| Sep 02 2016 |
21320 |
475.97 |
| Aug 26 2016 |
16978 |
475.53 |
| Aug 26 2016 |
15993 |
476.2 |
| Aug 26 2016 |
21125 |
475.97 |
| Aug 19 2016 |
16023 |
476.2 |
| Aug 19 2016 |
17010 |
475.53 |
| Aug 19 2016 |
21138 |
475.97 |
| Aug 12 2016 |
17231 |
475.53 |
| Aug 12 2016 |
16041 |
476.2 |
| Aug 12 2016 |
22972 |
475.97 |
| Aug 05 2016 |
17151 |
475.53 |
| Aug 05 2016 |
16086 |
476.2 |
| Aug 05 2016 |
23093 |
475.97 |
| Jul 29 2016 |
15950 |
476.2 |
| Jul 29 2016 |
17204 |
475.53 |
| Jul 29 2016 |
23280 |
475.97 |
| Jul 22 2016 |
16081 |
476.2 |
| Jul 22 2016 |
17419 |
475.53 |
| Jul 22 2016 |
23488 |
475.97 |
| Jun 22 2016 |
16352 |
476.2 |
| Jun 22 2016 |
17723 |
475.53 |
| Jun 22 2016 |
24567 |
475.97 |
| Jun 15 2016 |
16565 |
476.2 |
| Jun 15 2016 |
17773 |
475.53 |
| Jun 15 2016 |
24815 |
475.97 |
| Jun 08 2016 |
17901 |
475.53 |
| Jun 08 2016 |
16636 |
476.2 |
| Jun 08 2016 |
24920 |
475.97 |
| Jun 01 2016 |
17979 |
475.53 |
| Jun 01 2016 |
16715 |
476.2 |
| Jun 01 2016 |
25215 |
475.97 |
| May 25 2016 |
17886 |
475.53 |
| May 25 2016 |
16650 |
476.2 |
| May 25 2016 |
25054 |
475.97 |
| May 18 2016 |
18071 |
475.53 |
| May 18 2016 |
16757 |
476.2 |
| May 18 2016 |
25280 |
475.97 |
| May 11 2016 |
16814 |
476.2 |
| May 11 2016 |
17992 |
475.53 |
| May 11 2016 |
25329 |
475.97 |
| May 04 2016 |
17888 |
475.53 |
| May 04 2016 |
16739 |
476.2 |
| May 04 2016 |
25239 |
475.97 |
| Apr 27 2016 |
17379 |
467.54 |
| Apr 27 2016 |
10419 |
484.06 |
| Apr 27 2016 |
16960 |
476.2 |
| Apr 27 2016 |
25314 |
474.3 |
| Apr 20 2016 |
16845 |
476.2 |
| Apr 20 2016 |
10464 |
484.06 |
| Apr 20 2016 |
17394 |
467.54 |
| Apr 20 2016 |
25293 |
474.3 |
| Apr 13 2016 |
15907 |
454.65 |
| Apr 13 2016 |
10503 |
484.06 |
| Apr 13 2016 |
17234 |
476.2 |
| Apr 13 2016 |
23000 |
459.35 |
| Apr 06 2016 |
17671 |
476.2 |
| Apr 06 2016 |
17118 |
465.63 |
| Apr 06 2016 |
10674 |
484.06 |
| Apr 06 2016 |
23245 |
459.35 |
| Mar 30 2016 |
17492 |
476.2 |
| Mar 30 2016 |
17009 |
465.63 |
| Mar 30 2016 |
10358 |
484.06 |
| Mar 30 2016 |
23064 |
459.35 |
| Mar 23 2016 |
10723 |
484.06 |
| Mar 23 2016 |
16980 |
465.63 |
| Mar 23 2016 |
17770 |
476.2 |
| Mar 23 2016 |
23227 |
459.35 |
| Mar 16 2016 |
10676 |
484.06 |
| Mar 16 2016 |
16920 |
465.63 |
| Mar 16 2016 |
19479 |
491.62 |
| Mar 16 2016 |
23218 |
459.35 |
| Mar 09 2016 |
10763 |
484.06 |
| Mar 09 2016 |
16831 |
465.63 |
| Mar 09 2016 |
19607 |
491.62 |
| Mar 09 2016 |
23275 |
459.35 |
| Mar 02 2016 |
19307 |
491.62 |
| Mar 02 2016 |
10781 |
484.06 |
| Mar 02 2016 |
16797 |
465.63 |
| Mar 02 2016 |
23097 |
459.35 |
| Feb 24 2016 |
10723 |
484.06 |
| Feb 24 2016 |
14192 |
441.54 |
| Feb 24 2016 |
17977 |
478.73 |
| Feb 24 2016 |
19511 |
436.19 |
| Feb 17 2016 |
12765 |
427.12 |
| Feb 17 2016 |
7561 |
420.17 |
| Feb 17 2016 |
19965 |
496 |
| Feb 17 2016 |
19703 |
436.19 |
| Feb 10 2016 |
19848 |
496 |
| Feb 10 2016 |
7613 |
420.17 |
| Feb 10 2016 |
12780 |
427.12 |
| Feb 10 2016 |
19662 |
436.19 |
| Feb 03 2016 |
12768 |
427.12 |
| Feb 03 2016 |
7617 |
420.17 |
| Feb 03 2016 |
19827 |
496 |
| Feb 03 2016 |
19664 |
436.19 |
| Jan 27 2016 |
12749 |
427.12 |
| Jan 27 2016 |
7617 |
420.17 |
| Jan 27 2016 |
16683 |
464.92 |
| Jan 27 2016 |
19668 |
436.19 |
| Jan 20 2016 |
12777 |
427.12 |
| Jan 20 2016 |
7625 |
420.17 |
| Jan 20 2016 |
16683 |
464.92 |
| Jan 20 2016 |
19677 |
436.19 |
| Jan 13 2016 |
16699 |
464.92 |
| Jan 13 2016 |
12797 |
427.12 |
| Jan 13 2016 |
7625 |
420.17 |
| Jan 13 2016 |
19700 |
436.19 |
| Jan 06 2016 |
7625 |
420.17 |
| Jan 06 2016 |
12806 |
427.12 |
| Jan 06 2016 |
16699 |
464.92 |
| Jan 06 2016 |
19707 |
436.19 |
| Dec 30 2015 |
12808 |
427.12 |
| Dec 30 2015 |
7631 |
420.17 |
| Dec 30 2015 |
16699 |
464.92 |
| Dec 30 2015 |
19702 |
436.19 |
| Dec 23 2015 |
12807 |
427.12 |
| Dec 23 2015 |
7631 |
420.17 |
| Dec 23 2015 |
16697 |
464.92 |
| Dec 23 2015 |
19702 |
436.19 |
| Dec 16 2015 |
7631 |
420.17 |
| Dec 16 2015 |
12807 |
427.12 |
| Dec 16 2015 |
16697 |
464.92 |
| Dec 16 2015 |
19702 |
436.19 |
| Dec 09 2015 |
7631 |
420.17 |
| Dec 09 2015 |
12815 |
427.12 |
| Dec 09 2015 |
16698 |
464.92 |
| Dec 09 2015 |
19707 |
436.19 |
| Dec 02 2015 |
12816 |
427.12 |
| Dec 02 2015 |
7631 |
420.17 |
| Dec 02 2015 |
16700 |
464.92 |
| Dec 02 2015 |
19708 |
436.19 |
| Nov 25 2015 |
16700 |
464.92 |
| Nov 25 2015 |
12816 |
427.12 |
| Nov 25 2015 |
7631 |
420.17 |
| Nov 25 2015 |
19709 |
436.19 |
| Nov 18 2015 |
7631 |
420.17 |
| Nov 18 2015 |
12816 |
427.12 |
| Nov 18 2015 |
16700 |
464.92 |
| Nov 18 2015 |
19709 |
436.19 |
| Nov 11 2015 |
7631 |
420.17 |
| Nov 11 2015 |
12816 |
427.12 |
| Nov 11 2015 |
16675 |
464.92 |
| Nov 11 2015 |
19697 |
436.19 |
| Nov 04 2015 |
16675 |
464.92 |
| Nov 04 2015 |
7631 |
420.17 |
| Nov 04 2015 |
12816 |
427.12 |
| Nov 04 2015 |
19697 |
436.19 |
| Oct 28 2015 |
12796 |
427.12 |
| Oct 28 2015 |
7613 |
420.17 |
| Oct 28 2015 |
16677 |
464.92 |
| Oct 28 2015 |
19666 |
436.19 |
| Oct 21 2015 |
17026 |
468.69 |
| Oct 21 2015 |
7586 |
420.17 |
| Oct 21 2015 |
12810 |
427.12 |
| Oct 21 2015 |
19077 |
432.29 |
| Oct 14 2015 |
17022 |
468.69 |
| Oct 14 2015 |
12823 |
427.12 |
| Oct 14 2015 |
7586 |
420.17 |
| Oct 14 2015 |
19082 |
432.29 |
| Oct 07 2015 |
12798 |
427.12 |
| Oct 07 2015 |
7587 |
420.17 |
| Oct 07 2015 |
19400 |
491.96 |
| Oct 07 2015 |
17664 |
423.22 |
| Sep 30 2015 |
12791 |
427.12 |
| Sep 30 2015 |
7604 |
420.17 |
| Sep 30 2015 |
19414 |
491.96 |
| Sep 30 2015 |
17686 |
423.22 |
| Sep 23 2015 |
7581 |
420.17 |
| Sep 23 2015 |
12783 |
427.12 |
| Sep 23 2015 |
19523 |
491.96 |
| Sep 23 2015 |
17728 |
423.22 |
| Sep 16 2015 |
19325 |
491.96 |
| Sep 16 2015 |
12783 |
427.12 |
| Sep 16 2015 |
7554 |
420.17 |
| Sep 16 2015 |
17652 |
423.22 |
| Sep 09 2015 |
7501 |
420.17 |
| Sep 09 2015 |
12777 |
427.12 |
| Sep 09 2015 |
19279 |
491.96 |
| Sep 09 2015 |
17606 |
423.22 |
| Sep 02 2015 |
7402 |
420.17 |
| Sep 02 2015 |
12678 |
427.12 |
| Sep 02 2015 |
19373 |
491.96 |
| Sep 02 2015 |
17583 |
423.22 |
| Aug 26 2015 |
19546 |
491.96 |
| Aug 26 2015 |
12842 |
427.12 |
| Aug 26 2015 |
7589 |
420.17 |
| Aug 26 2015 |
17756 |
423.22 |
| Aug 19 2015 |
12880 |
427.12 |
| Aug 19 2015 |
7522 |
420.17 |
| Aug 19 2015 |
19792 |
491.96 |
| Aug 19 2015 |
17932 |
423.22 |
| Aug 12 2015 |
12959 |
427.12 |
| Aug 12 2015 |
7590 |
420.17 |
| Aug 12 2015 |
19790 |
491.96 |
| Aug 12 2015 |
15551 |
406.47 |
| Aug 05 2015 |
12937 |
427.12 |
| Aug 05 2015 |
7576 |
420.17 |
| Aug 05 2015 |
19890 |
491.96 |
| Aug 05 2015 |
15545 |
406.47 |
| Jul 29 2015 |
19858 |
491.96 |
| Jul 29 2015 |
13098 |
427.12 |
| Jul 29 2015 |
7515 |
420.17 |
| Jul 29 2015 |
15706 |
406.47 |
| Jul 22 2015 |
13060 |
427.12 |
| Jul 22 2015 |
7582 |
420.17 |
| Jul 22 2015 |
19858 |
491.96 |
| Jul 22 2015 |
15738 |
406.47 |
| Jul 15 2015 |
13148 |
427.12 |
| Jul 15 2015 |
7745 |
420.17 |
| Jul 15 2015 |
20168 |
491.96 |
| Jul 15 2015 |
15855 |
406.47 |
| Jul 08 2015 |
7811 |
420.17 |
| Jul 08 2015 |
13188 |
427.12 |
| Jul 08 2015 |
20260 |
491.96 |
| Jul 08 2015 |
15976 |
406.47 |
| Jul 01 2015 |
13276 |
427.12 |
| Jul 01 2015 |
7889 |
420.17 |
| Jul 01 2015 |
20392 |
491.96 |
| Jul 01 2015 |
16064 |
406.47 |
| Jun 24 2015 |
7868 |
420.17 |
| Jun 24 2015 |
13325 |
427.12 |
| Jun 24 2015 |
20426 |
491.96 |
| Jun 24 2015 |
16121 |
406.47 |
| Jun 17 2015 |
7816 |
420.17 |
| Jun 17 2015 |
13375 |
427.12 |
| Jun 17 2015 |
20288 |
491.96 |
| Jun 17 2015 |
16207 |
406.47 |
| Jun 10 2015 |
20476 |
491.96 |
| Jun 10 2015 |
7843 |
420.17 |
| Jun 10 2015 |
13393 |
427.12 |
| Jun 10 2015 |
16173 |
406.47 |
| Jun 03 2015 |
18077 |
474.18 |
| Jun 03 2015 |
7791 |
420.17 |
| Jun 03 2015 |
20655 |
491.96 |
| Jun 03 2015 |
17222 |
411.9 |
| May 27 2015 |
7690 |
420.17 |
| May 27 2015 |
18069 |
474.18 |
| May 27 2015 |
20483 |
491.96 |
| May 27 2015 |
17047 |
411.9 |
| May 20 2015 |
20553 |
491.96 |
| May 20 2015 |
7675 |
420.17 |
| May 20 2015 |
18098 |
474.18 |
| May 20 2015 |
17093 |
411.9 |
| May 13 2015 |
18027 |
474.18 |
| May 13 2015 |
7698 |
420.17 |
| May 13 2015 |
20799 |
491.96 |
| May 13 2015 |
17159 |
411.9 |
| May 06 2015 |
6715 |
409.25 |
| May 06 2015 |
20606 |
491.96 |
| May 06 2015 |
17637 |
474.18 |
| May 06 2015 |
16822 |
411.9 |
| Apr 29 2015 |
17735 |
474.18 |
| Apr 29 2015 |
4471 |
356.28 |
| Apr 29 2015 |
20894 |
491.96 |
| Apr 29 2015 |
17088 |
411.9 |
| Apr 22 2015 |
20959 |
491.96 |
| Apr 22 2015 |
19508 |
492.3 |
| Apr 22 2015 |
4530 |
356.28 |
| Apr 22 2015 |
19309 |
426.06 |
| Apr 15 2015 |
4496 |
356.28 |
| Apr 15 2015 |
19375 |
492.3 |
| Apr 15 2015 |
20575 |
491.96 |
| Apr 15 2015 |
19194 |
426.06 |
| Apr 08 2015 |
20665 |
491.96 |
| Apr 08 2015 |
18578 |
480.96 |
| Apr 08 2015 |
4495 |
356.28 |
| Apr 08 2015 |
19435 |
427.25 |
| Apr 01 2015 |
4486 |
356.28 |
| Apr 01 2015 |
18768 |
480.96 |
| Apr 01 2015 |
20810 |
491.96 |
| Apr 01 2015 |
19795 |
427.25 |
| Mar 25 2015 |
18558 |
480.96 |
| Mar 25 2015 |
20209 |
491.96 |
| Mar 25 2015 |
4504 |
356.28 |
| Mar 25 2015 |
19220 |
427.25 |
| Mar 18 2015 |
18111 |
480.96 |
| Mar 18 2015 |
4385 |
356.28 |
| Mar 18 2015 |
18712 |
484.33 |
| Mar 18 2015 |
18735 |
427.25 |
| Mar 11 2015 |
19133 |
484.33 |
| Mar 11 2015 |
18298 |
480.96 |
| Mar 11 2015 |
4520 |
356.28 |
| Mar 11 2015 |
19273 |
427.25 |
| Mar 04 2015 |
4571 |
356.28 |
| Mar 04 2015 |
18569 |
480.96 |
| Mar 04 2015 |
19460 |
484.33 |
| Mar 04 2015 |
19494 |
427.25 |
| Feb 25 2015 |
20768 |
499.08 |
| Feb 25 2015 |
4529 |
356.28 |
| Feb 25 2015 |
21566 |
517.56 |
| Feb 25 2015 |
24965 |
464.71 |
| Feb 18 2015 |
17786 |
466.08 |
| Feb 18 2015 |
21676 |
517.56 |
| Feb 18 2015 |
28791 |
491.82 |
| Feb 11 2015 |
17791 |
466.08 |
| Feb 11 2015 |
21610 |
515.6 |
| Feb 11 2015 |
27533 |
482.59 |
| Feb 04 2015 |
21595 |
515.6 |
| Feb 04 2015 |
21644 |
505.6 |
| Feb 04 2015 |
30931 |
508.94 |
| Jan 28 2015 |
21632 |
515.6 |
| Jan 28 2015 |
31701 |
515.6 |
| Jan 21 2015 |
21619 |
515.6 |
| Jan 21 2015 |
31740 |
515.6 |
| Jan 14 2015 |
21601 |
515.6 |
| Jan 14 2015 |
31732 |
515.6 |
| Jul 10 2013 |
22197 |
507.71 |
| Jul 10 2013 |
32517 |
507.71 |
| Jul 03 2013 |
22137 |
507.71 |
| Jul 03 2013 |
32526 |
507.71 |
| Jun 26 2013 |
22042 |
507.71 |
| Jun 26 2013 |
32701 |
507.71 |
| Jun 19 2013 |
22258 |
507.71 |
| Jun 19 2013 |
32704 |
507.71 |
| Jun 12 2013 |
22316 |
507.71 |
| Jun 12 2013 |
33003 |
507.71 |
| Jun 05 2013 |
22128 |
507.71 |
| Jun 05 2013 |
32686 |
507.71 |
| May 29 2013 |
22025 |
507.71 |
| May 29 2013 |
32730 |
507.71 |
| May 22 2013 |
22434 |
507.71 |
| May 22 2013 |
33325 |
507.71 |
| May 15 2013 |
22392 |
507.71 |
| May 15 2013 |
33345 |
507.71 |
| May 08 2013 |
22376 |
507.71 |
| May 08 2013 |
33309 |
507.71 |
| May 01 2013 |
22748 |
507.71 |
| May 01 2013 |
19875 |
452.45 |
| May 01 2013 |
29839 |
480.08 |
| Apr 24 2013 |
19858 |
452.45 |
| Apr 24 2013 |
22064 |
507.71 |
| Apr 24 2013 |
29642 |
480.08 |
| Apr 17 2013 |
19841 |
452.45 |
| Apr 17 2013 |
22180 |
507.71 |
| Apr 17 2013 |
29752 |
480.08 |
| Apr 10 2013 |
19525 |
452.45 |
| Apr 10 2013 |
17236 |
452.67 |
| Apr 10 2013 |
25539 |
452.62 |
| Apr 03 2013 |
17209 |
452.67 |
| Apr 03 2013 |
19357 |
452.45 |
| Apr 03 2013 |
25468 |
452.62 |
| Mar 27 2013 |
19325 |
452.45 |
| Mar 27 2013 |
16741 |
445.23 |
| Mar 27 2013 |
24650 |
446.68 |
| Mar 20 2013 |
19029 |
452.45 |
| Mar 20 2013 |
16649 |
445.23 |
| Mar 20 2013 |
24579 |
446.68 |
| Mar 13 2013 |
16446 |
507.71 |
| Mar 13 2013 |
24531 |
446.68 |
| Oct 19 2012 |
17118 |
452.45 |
| Oct 19 2012 |
15545 |
445.23 |
| Oct 19 2012 |
23513 |
446.68 |
| Sep 23 2012 |
15362 |
445.23 |
| Sep 23 2012 |
16981 |
452.45 |
| Sep 23 2012 |
23300 |
446.68 |
| Aug 31 2012 |
16511 |
452.45 |
| Aug 31 2012 |
14726 |
445.23 |
| Aug 31 2012 |
22755 |
446.68 |
| Aug 24 2012 |
14561 |
445.23 |
| Aug 24 2012 |
16301 |
452.45 |
| Aug 24 2012 |
22555 |
446.68 |
| Aug 10 2012 |
15720 |
452.45 |
| Aug 10 2012 |
14101 |
445.23 |
| Aug 10 2012 |
21983 |
446.68 |
| Aug 03 2012 |
13832 |
445.23 |
| Aug 03 2012 |
15459 |
452.45 |
| Aug 03 2012 |
21705 |
446.68 |
| Jul 27 2012 |
13679 |
445.23 |
| Jul 27 2012 |
14939 |
452.45 |
| Jul 27 2012 |
21294 |
446.68 |
| Jul 06 2012 |
14167 |
452.45 |
| Jul 06 2012 |
11521 |
424.4 |
| Jul 06 2012 |
18730 |
431.42 |
| Jun 22 2012 |
12863 |
452.45 |
| Jun 22 2012 |
11328 |
424.4 |
| Jun 22 2012 |
17940 |
431.42 |
| Jun 15 2012 |
12810 |
452.45 |
| Jun 15 2012 |
12228 |
438.28 |
| Jun 15 2012 |
19568 |
441.12 |
| Jun 08 2012 |
12774 |
452.45 |
| Jun 08 2012 |
11985 |
438.28 |
| Jun 08 2012 |
19411 |
441.12 |
| Jun 01 2012 |
12187 |
452.45 |
| Jun 01 2012 |
11964 |
438.28 |
| Jun 01 2012 |
19164 |
441.12 |
| May 25 2012 |
10060 |
452.45 |
| May 25 2012 |
11208 |
438.28 |
| May 25 2012 |
17902 |
441.12 |
| May 18 2012 |
10204 |
452.45 |
| May 18 2012 |
11281 |
438.28 |
| May 18 2012 |
18114 |
441.12 |
| May 11 2012 |
10970 |
438.28 |
| May 11 2012 |
17715 |
438.28 |
| May 04 2012 |
10157 |
438.28 |
| May 04 2012 |
17286 |
438.28 |
| Apr 27 2012 |
8999 |
438.28 |
| Apr 27 2012 |
16770 |
438.28 |
| Apr 13 2012 |
7572 |
451.42 |
| Apr 13 2012 |
16817 |
451.42 |
| Apr 06 2012 |
6809 |
451.42 |
| Apr 06 2012 |
16403 |
451.42 |
| Mar 27 2012 |
7541 |
479.92 |
| Mar 27 2012 |
18371 |
479.92 |
| Sep 23 2011 |
10790 |
479.92 |
| Sep 23 2011 |
15792 |
479.92 |
| Sep 16 2011 |
10769 |
479.92 |
| Sep 16 2011 |
15749 |
479.92 |
| Sep 10 2011 |
10554 |
479.92 |
| Sep 10 2011 |
15417 |
479.92 |
| Sep 02 2011 |
10395 |
479.92 |
| Sep 02 2011 |
15290 |
479.92 |
| Aug 26 2011 |
10367 |
479.92 |
| Aug 26 2011 |
15268 |
479.92 |
