Jan 20 2016 |
24894 |
559.75 |
Jan 20 2016 |
35327 |
559.75 |
Jan 13 2016 |
24933 |
559.75 |
Jan 13 2016 |
35393 |
559.75 |
Jan 06 2016 |
24933 |
559.75 |
Jan 06 2016 |
35410 |
559.75 |
Dec 30 2015 |
24933 |
559.75 |
Dec 30 2015 |
35387 |
559.75 |
Dec 23 2015 |
24927 |
559.75 |
Dec 23 2015 |
35383 |
559.75 |
Dec 16 2015 |
24928 |
559.75 |
Dec 16 2015 |
35384 |
559.75 |
Dec 09 2015 |
24929 |
559.75 |
Dec 09 2015 |
35390 |
559.75 |
Dec 02 2015 |
24930 |
559.75 |
Dec 02 2015 |
35392 |
559.75 |
Nov 25 2015 |
24930 |
559.75 |
Nov 25 2015 |
35394 |
559.75 |
Nov 18 2015 |
24929 |
559.75 |
Nov 18 2015 |
35393 |
559.75 |
Nov 11 2015 |
24892 |
559.75 |
Nov 11 2015 |
35370 |
559.75 |
Nov 04 2015 |
24892 |
559.75 |
Nov 04 2015 |
35370 |
559.75 |
Oct 28 2015 |
24895 |
559.75 |
Oct 28 2015 |
35319 |
559.75 |
Oct 21 2015 |
24794 |
559.75 |
Oct 21 2015 |
35279 |
559.75 |
Oct 14 2015 |
24776 |
559.75 |
Oct 14 2015 |
35194 |
559.75 |
Oct 07 2015 |
24824 |
559.75 |
Oct 07 2015 |
35193 |
559.75 |
Sep 30 2015 |
24845 |
559.75 |
Sep 30 2015 |
35217 |
559.75 |
Sep 23 2015 |
24972 |
559.75 |
Sep 23 2015 |
35223 |
559.75 |
Sep 16 2015 |
24714 |
559.75 |
Sep 16 2015 |
35034 |
559.75 |
Sep 09 2015 |
24660 |
559.75 |
Sep 09 2015 |
34957 |
559.75 |
Sep 02 2015 |
24786 |
559.75 |
Sep 02 2015 |
34892 |
559.75 |
Aug 26 2015 |
24980 |
559.75 |
Aug 26 2015 |
35088 |
559.75 |
Aug 19 2015 |
25212 |
559.75 |
Aug 19 2015 |
35371 |
559.75 |
Aug 12 2015 |
25314 |
562.12 |
Aug 12 2015 |
35703 |
562.12 |
Aug 05 2015 |
25397 |
562.12 |
Aug 05 2015 |
35641 |
562.12 |
Jul 29 2015 |
25358 |
562.12 |
Jul 29 2015 |
35873 |
562.12 |
Jul 22 2015 |
25304 |
562.12 |
Jul 22 2015 |
35951 |
562.12 |
Jul 15 2015 |
25638 |
562.12 |
Jul 15 2015 |
36156 |
562.12 |
Jul 08 2015 |
25730 |
562.12 |
Jul 08 2015 |
36287 |
562.12 |
Jul 01 2015 |
25889 |
562.12 |
Jul 01 2015 |
36440 |
562.12 |
Jun 24 2015 |
25913 |
562.12 |
Jun 24 2015 |
36542 |
562.12 |
Jun 17 2015 |
25700 |
562.12 |
Jun 17 2015 |
36497 |
562.12 |
Jun 10 2015 |
26016 |
562.12 |
Jun 10 2015 |
36693 |
562.12 |
Jun 03 2015 |
26170 |
562.12 |
Jun 03 2015 |
36980 |
562.12 |
May 27 2015 |
25893 |
562.12 |
May 27 2015 |
36621 |
562.12 |
May 20 2015 |
26011 |
562.12 |
May 20 2015 |
36722 |
562.12 |
May 13 2015 |
26348 |
562.12 |
May 13 2015 |
36871 |
562.12 |
May 06 2015 |
26157 |
562.12 |
May 06 2015 |
36428 |
562.12 |
Apr 29 2015 |
26500 |
562.12 |
Apr 29 2015 |
36620 |
562.12 |
Apr 22 2015 |
26616 |
562.12 |
Apr 22 2015 |
36827 |
562.12 |
Apr 15 2015 |
18626 |
484.06 |
Apr 15 2015 |
25981 |
562.12 |
Apr 15 2015 |
32463 |
523.09 |
Apr 08 2015 |
23180 |
518.93 |
Apr 08 2015 |
18872 |
484.06 |
Apr 08 2015 |
30466 |
504.98 |
Apr 01 2015 |
19061 |
484.06 |
Apr 01 2015 |
23332 |
518.93 |
Apr 01 2015 |
31034 |
504.98 |
Mar 25 2015 |
18848 |
484.06 |
Mar 25 2015 |
22673 |
518.93 |
Mar 25 2015 |
30198 |
504.98 |
Mar 18 2015 |
18396 |
484.06 |
Mar 18 2015 |
21624 |
518.93 |
Mar 18 2015 |
29168 |
504.98 |
Mar 11 2015 |
22133 |
518.93 |
Mar 11 2015 |
18600 |
484.06 |
Mar 11 2015 |
29940 |
504.98 |
Mar 04 2015 |
18868 |
484.06 |
Mar 04 2015 |
22532 |
518.93 |
Mar 04 2015 |
30317 |
504.98 |
Feb 25 2015 |
22570 |
518.93 |
Feb 25 2015 |
18738 |
484.06 |
Feb 25 2015 |
30327 |
504.98 |
Feb 18 2015 |
22789 |
518.93 |
Feb 18 2015 |
18832 |
484.06 |
Feb 18 2015 |
30434 |
504.98 |
Feb 11 2015 |
22788 |
518.93 |
Feb 11 2015 |
17791 |
471.96 |
Feb 11 2015 |
27401 |
481.64 |
Feb 04 2015 |
17782 |
471.96 |
Feb 04 2015 |
22848 |
518.93 |
Feb 04 2015 |
27426 |
481.64 |
Jan 28 2015 |
17822 |
471.96 |
Jan 28 2015 |
20911 |
498.51 |
Jan 28 2015 |
27562 |
482.58 |
Jan 21 2015 |
17803 |
471.96 |
Jan 21 2015 |
21840 |
507.93 |
Jan 21 2015 |
26557 |
475.04 |
Jan 14 2015 |
21857 |
507.93 |
Jan 14 2015 |
19406 |
489.87 |
Jan 14 2015 |
26556 |
475.04 |
Jan 07 2015 |
21856 |
507.93 |
Jan 07 2015 |
19582 |
491.9 |
Jan 07 2015 |
25734 |
469.69 |
Dec 31 2014 |
19582 |
491.9 |
Dec 31 2014 |
21856 |
507.93 |
Dec 31 2014 |
25746 |
469.69 |
Dec 24 2014 |
21856 |
507.93 |
Dec 24 2014 |
19582 |
491.9 |
Dec 24 2014 |
25746 |
469.69 |
Dec 17 2014 |
19565 |
491.9 |
Dec 17 2014 |
21856 |
507.93 |
Dec 17 2014 |
25738 |
469.69 |
Dec 10 2014 |
19566 |
491.9 |
Dec 10 2014 |
21856 |
507.93 |
Dec 10 2014 |
25739 |
469.69 |
Dec 03 2014 |
19566 |
491.9 |
Dec 03 2014 |
21856 |
507.93 |
Dec 03 2014 |
25739 |
469.69 |
Nov 26 2014 |
21856 |
507.93 |
Nov 26 2014 |
19566 |
491.9 |
Nov 26 2014 |
25739 |
469.69 |
Nov 19 2014 |
19566 |
491.9 |
Nov 19 2014 |
21856 |
507.93 |
Nov 19 2014 |
25739 |
469.69 |
Nov 12 2014 |
19567 |
491.9 |
Nov 12 2014 |
21856 |
507.93 |
Nov 12 2014 |
25740 |
469.69 |
Nov 05 2014 |
21856 |
507.93 |
Nov 05 2014 |
19567 |
491.9 |
Nov 05 2014 |
25741 |
469.69 |
Oct 29 2014 |
21849 |
507.93 |
Oct 29 2014 |
19567 |
491.9 |
Oct 29 2014 |
25736 |
469.69 |
Oct 22 2014 |
19491 |
491.9 |
Oct 22 2014 |
21794 |
507.93 |
Oct 22 2014 |
25743 |
469.69 |
Oct 15 2014 |
21672 |
507.93 |
Oct 15 2014 |
19468 |
491.9 |
Oct 15 2014 |
25652 |
469.69 |
Oct 08 2014 |
21702 |
507.93 |
Oct 08 2014 |
19438 |
491.9 |
Oct 08 2014 |
25645 |
469.69 |
Oct 01 2014 |
19477 |
491.9 |
Oct 01 2014 |
21709 |
507.93 |
Oct 01 2014 |
25691 |
469.69 |
Sep 24 2014 |
19364 |
491.9 |
Sep 24 2014 |
21818 |
507.93 |
Sep 24 2014 |
25703 |
469.69 |
Sep 17 2014 |
21614 |
507.93 |
Sep 17 2014 |
19429 |
491.9 |
Sep 17 2014 |
25633 |
469.69 |
Sep 10 2014 |
19260 |
491.9 |
Sep 10 2014 |
21612 |
507.93 |
Sep 10 2014 |
25662 |
469.69 |
Sep 03 2014 |
19223 |
491.9 |
Sep 03 2014 |
21696 |
507.93 |
Sep 03 2014 |
25755 |
469.69 |
Aug 27 2014 |
19354 |
491.9 |
Aug 27 2014 |
18960 |
479.66 |
Aug 27 2014 |
25802 |
469.69 |
Aug 20 2014 |
18974 |
479.66 |
Aug 20 2014 |
19239 |
491.9 |
Aug 20 2014 |
25847 |
469.69 |
Aug 13 2014 |
19344 |
491.9 |
Aug 13 2014 |
18920 |
479.66 |
Aug 13 2014 |
25885 |
469.69 |
Aug 06 2014 |
19438 |
491.9 |
Aug 06 2014 |
19101 |
479.66 |
Aug 06 2014 |
26008 |
469.69 |
Jul 30 2014 |
19166 |
479.66 |
Jul 30 2014 |
19477 |
491.9 |
Jul 30 2014 |
26188 |
469.69 |
Jul 23 2014 |
19248 |
491.9 |
Jul 23 2014 |
18968 |
479.66 |
Jul 23 2014 |
25978 |
469.69 |
Jul 16 2014 |
19223 |
491.9 |
Jul 16 2014 |
19153 |
479.66 |
Jul 16 2014 |
25938 |
469.69 |
Jul 09 2014 |
19408 |
491.9 |
Jul 09 2014 |
19259 |
479.66 |
Jul 09 2014 |
26015 |
469.69 |
Jul 02 2014 |
19580 |
491.9 |
Jul 02 2014 |
19342 |
479.66 |
Jul 02 2014 |
26228 |
469.69 |
Jun 25 2014 |
19742 |
491.9 |
Jun 25 2014 |
19451 |
479.66 |
Jun 25 2014 |
26347 |
469.69 |
Jun 18 2014 |
19874 |
491.9 |
Jun 18 2014 |
19519 |
479.66 |
Jun 18 2014 |
26359 |
469.69 |
Jun 11 2014 |
19375 |
479.66 |
Jun 11 2014 |
19879 |
491.9 |
Jun 11 2014 |
26508 |
469.69 |
Jun 04 2014 |
20281 |
491.9 |
Jun 04 2014 |
19530 |
479.66 |
Jun 04 2014 |
26718 |
469.69 |
May 28 2014 |
20219 |
491.9 |
May 28 2014 |
19337 |
479.66 |
May 28 2014 |
26651 |
469.69 |
May 21 2014 |
19383 |
479.66 |
May 21 2014 |
20302 |
491.9 |
May 21 2014 |
26779 |
469.69 |
May 14 2014 |
19487 |
479.66 |
May 14 2014 |
20441 |
491.9 |
May 14 2014 |
26880 |
469.69 |
May 07 2014 |
20108 |
491.9 |
May 07 2014 |
19029 |
479.66 |
May 07 2014 |
26556 |
469.69 |
Apr 30 2014 |
19625 |
479.66 |
Apr 30 2014 |
20774 |
491.9 |
Apr 30 2014 |
27245 |
469.69 |
Apr 23 2014 |
24340 |
526.77 |
Apr 23 2014 |
21494 |
497.12 |
Apr 23 2014 |
32467 |
504.54 |
Apr 16 2014 |
21323 |
497.12 |
Apr 16 2014 |
24271 |
526.77 |
Apr 16 2014 |
32234 |
504.54 |
Apr 09 2014 |
21603 |
497.12 |
Apr 09 2014 |
25126 |
526.77 |
Apr 09 2014 |
32775 |
504.54 |
Apr 02 2014 |
25092 |
526.77 |
Apr 02 2014 |
21784 |
497.12 |
Apr 02 2014 |
32215 |
504.54 |
Mar 26 2014 |
22219 |
497.12 |
Mar 26 2014 |
24587 |
526.77 |
Mar 26 2014 |
32139 |
504.54 |
Mar 19 2014 |
22349 |
497.12 |
Mar 19 2014 |
24495 |
526.77 |
Mar 19 2014 |
32113 |
504.54 |
Mar 12 2014 |
22350 |
497.12 |
Mar 12 2014 |
24474 |
526.77 |
Mar 12 2014 |
32129 |
504.54 |
Mar 05 2014 |
23968 |
526.77 |
Mar 05 2014 |
22364 |
497.12 |
Mar 05 2014 |
31899 |
504.54 |
Feb 26 2014 |
22358 |
497.12 |
Feb 26 2014 |
23837 |
526.77 |
Feb 26 2014 |
31799 |
504.54 |
Feb 19 2014 |
24367 |
521.8 |
Feb 19 2014 |
23935 |
526.77 |
Feb 19 2014 |
33980 |
523.46 |
Feb 12 2014 |
23873 |
526.77 |
Feb 12 2014 |
24349 |
521.8 |
Feb 12 2014 |
33887 |
523.46 |
Feb 05 2014 |
24533 |
521.8 |
Feb 05 2014 |
23904 |
526.77 |
Feb 05 2014 |
34022 |
523.46 |
Jan 29 2014 |
24735 |
521.8 |
Jan 29 2014 |
33874 |
521.8 |
Jun 15 2012 |
3845 |
379.48 |
Jun 15 2012 |
12263 |
379.48 |
Jun 08 2012 |
3883 |
379.48 |
Jun 08 2012 |
12178 |
379.48 |
Jun 01 2012 |
4105 |
379.48 |
Jun 01 2012 |
12042 |
379.48 |
May 25 2012 |
4026 |
379.48 |
May 25 2012 |
11222 |
379.48 |
May 18 2012 |
4202 |
379.48 |
May 18 2012 |
11369 |
379.48 |
May 11 2012 |
4191 |
379.48 |
May 11 2012 |
11386 |
379.48 |
May 04 2012 |
3954 |
379.48 |
May 04 2012 |
11123 |
379.48 |
Apr 27 2012 |
3556 |
379.48 |
Apr 27 2012 |
10902 |
379.48 |
Apr 13 2012 |
3081 |
379.48 |
Apr 13 2012 |
10240 |
379.48 |
Apr 06 2012 |
2860 |
379.48 |
Apr 06 2012 |
10016 |
379.48 |
Mar 27 2012 |
3044 |
379.48 |
Mar 27 2012 |
9842 |
379.48 |
Sep 23 2011 |
8444 |
379.48 |
Sep 16 2011 |
8432 |
379.48 |
Sep 10 2011 |
8252 |
379.48 |
Sep 02 2011 |
8158 |
379.48 |
Aug 26 2011 |
8152 |
379.48 |