Sep 23 2011 |
7054 |
408.41 |
Sep 23 2011 |
10334 |
408.41 |
Sep 16 2011 |
7045 |
408.41 |
Sep 16 2011 |
10315 |
408.41 |
Sep 10 2011 |
6893 |
408.41 |
Sep 10 2011 |
10104 |
408.41 |
Sep 02 2011 |
6781 |
408.41 |
Sep 02 2011 |
10013 |
408.41 |
Aug 26 2011 |
6771 |
408.41 |
Aug 26 2011 |
10009 |
408.41 |
Aug 19 2011 |
6649 |
408.41 |
Aug 19 2011 |
9262 |
408.41 |
Aug 12 2011 |
6618 |
408.41 |
Aug 12 2011 |
9158 |
408.41 |
Aug 05 2011 |
6561 |
408.41 |
Aug 05 2011 |
9048 |
408.41 |
Jul 29 2011 |
6503 |
408.41 |
Jul 29 2011 |
8969 |
408.41 |
Jul 22 2011 |
6209 |
408.41 |
Jul 22 2011 |
8545 |
408.41 |
Jul 15 2011 |
5946 |
408.41 |
Jul 15 2011 |
8191 |
408.41 |
Jul 08 2011 |
5721 |
408.41 |
Jul 08 2011 |
7779 |
408.41 |
Jul 01 2011 |
4577 |
408.41 |
Jul 01 2011 |
6190 |
408.41 |
Jun 17 2011 |
4409 |
408.41 |
Jun 17 2011 |
6002 |
408.41 |
Jun 10 2011 |
4265 |
408.41 |
Jun 10 2011 |
6109 |
408.41 |
Jun 03 2011 |
3978 |
408.41 |
Jun 03 2011 |
5760 |
408.41 |
May 29 2011 |
3426 |
389.74 |
May 29 2011 |
5053 |
389.74 |
May 06 2011 |
3075 |
371.08 |
May 06 2011 |
4577 |
371.08 |
Apr 22 2011 |
3533 |
381.08 |
Apr 22 2011 |
5238 |
381.08 |
Apr 01 2011 |
4246 |
400.96 |
Apr 01 2011 |
4902 |
438.82 |
Apr 01 2011 |
6660 |
416.11 |
Oct 15 2010 |
7275 |
438.82 |
Oct 15 2010 |
5747 |
408.53 |
Oct 15 2010 |
9122 |
420.99 |
Aug 15 2010 |
7024 |
438.82 |
Aug 15 2010 |
5532 |
408.53 |
Aug 15 2010 |
8899 |
420.99 |
Aug 01 2010 |
5406 |
408.53 |
Aug 01 2010 |
6513 |
438.82 |
Aug 01 2010 |
8483 |
420.99 |
Jul 15 2010 |
5442 |
421.02 |
Jul 15 2010 |
6256 |
438.82 |
Jul 15 2010 |
8403 |
428.14 |
Jul 01 2010 |
6222 |
434.03 |
Jul 01 2010 |
5399 |
415.63 |
Jul 01 2010 |
9004 |
432.59 |
Jun 15 2010 |
4922 |
407.26 |
Jun 15 2010 |
5882 |
434.03 |
Jun 15 2010 |
8520 |
431.23 |
Jun 01 2010 |
4991 |
429.16 |
Jun 01 2010 |
4536 |
408.98 |
Jun 01 2010 |
7560 |
424.67 |
May 27 2010 |
5154 |
460.74 |
May 27 2010 |
4994 |
438.98 |
May 27 2010 |
7939 |
446.23 |
May 15 2010 |
4160 |
408.98 |
May 15 2010 |
4714 |
431.59 |
May 15 2010 |
7210 |
427.05 |
Apr 30 2010 |
4341 |
431.59 |
Apr 30 2010 |
6750 |
422.86 |
Apr 15 2010 |
4384 |
427.86 |
Apr 15 2010 |
3680 |
431.59 |
Apr 15 2010 |
6539 |
426.55 |
Apr 02 2010 |
3175 |
431.59 |
Apr 02 2010 |
3612 |
427.86 |
Apr 02 2010 |
5721 |
426.55 |
Aug 30 2009 |
2249 |
431.59 |
Aug 30 2009 |
2239 |
427.86 |
Aug 30 2009 |
3501 |
426.55 |
Aug 15 2009 |
2269 |
431.59 |
Aug 15 2009 |
2422 |
427.86 |
Aug 15 2009 |
3525 |
426.55 |
Aug 01 2009 |
2225 |
424.31 |
Aug 01 2009 |
2322 |
423.15 |
Aug 01 2009 |
3487 |
423.73 |
Jul 15 2009 |
2485 |
436.96 |
Jul 15 2009 |
2540 |
448.79 |
Jul 15 2009 |
3790 |
440.09 |
Jul 01 2009 |
2414 |
457.09 |
Jul 01 2009 |
2092 |
436.96 |
Jul 01 2009 |
3620 |
442.79 |
Jun 15 2009 |
2111 |
436.96 |
Jun 15 2009 |
2319 |
457.09 |
Jun 15 2009 |
3551 |
442.79 |
Jun 01 2009 |
2171 |
473.58 |
Jun 01 2009 |
2074 |
442.66 |
Jun 01 2009 |
3665 |
454.62 |
May 15 2009 |
2407 |
505.82 |
May 15 2009 |
2005 |
438.29 |
May 15 2009 |
3682 |
451.79 |
May 01 2009 |
1983 |
453.21 |
May 01 2009 |
2359 |
505.82 |
May 01 2009 |
3643 |
466.36 |
Apr 15 2009 |
2354 |
505.82 |
Apr 15 2009 |
3907 |
505.82 |
Apr 01 2009 |
2319 |
505.82 |
Apr 01 2009 |
3895 |
505.82 |
Oct 14 2008 |
1936 |
505.82 |
Oct 14 2008 |
3552 |
505.82 |