| Jun 07 2019 |
21081 |
605.1 |
| Jun 07 2019 |
29626 |
605.1 |
| May 31 2019 |
20994 |
605.1 |
| May 31 2019 |
29525 |
605.1 |
| May 24 2019 |
20962 |
605.1 |
| May 24 2019 |
29544 |
605.1 |
| May 17 2019 |
21076 |
605.1 |
| May 17 2019 |
29553 |
605.1 |
| May 10 2019 |
21045 |
605.1 |
| May 10 2019 |
29558 |
605.1 |
| May 03 2019 |
21095 |
605.1 |
| May 03 2019 |
29652 |
605.1 |
| Apr 26 2019 |
21086 |
605.1 |
| Apr 26 2019 |
28978 |
605.1 |
| Apr 19 2019 |
21251 |
605.1 |
| Apr 19 2019 |
28995 |
605.1 |
| Apr 18 2019 |
21291 |
605.1 |
| Apr 12 2019 |
21524 |
605.1 |
| Apr 12 2019 |
29132 |
605.1 |
| Apr 05 2019 |
21055 |
605.1 |
| Apr 05 2019 |
28355 |
605.1 |
| Mar 29 2019 |
20812 |
605.1 |
| Mar 29 2019 |
28093 |
605.1 |
| Mar 22 2019 |
20441 |
605.1 |
| Mar 22 2019 |
27645 |
605.1 |
| Mar 15 2019 |
20297 |
605.1 |
| Mar 15 2019 |
27523 |
605.1 |
| Mar 08 2019 |
20127 |
605.1 |
| Mar 08 2019 |
27128 |
605.1 |
| Mar 01 2019 |
20155 |
605.1 |
| Mar 01 2019 |
27237 |
605.1 |
| Feb 22 2019 |
20150 |
605.1 |
| Feb 22 2019 |
27311 |
605.1 |
| Feb 15 2019 |
20096 |
605.1 |
| Feb 15 2019 |
27044 |
605.1 |
| Feb 08 2019 |
19868 |
605.1 |
| Feb 08 2019 |
26788 |
605.1 |
| Feb 01 2019 |
19896 |
605.1 |
| Feb 01 2019 |
26767 |
605.1 |
| Jan 25 2019 |
19869 |
605.1 |
| Jan 25 2019 |
26788 |
605.1 |
| Jan 18 2019 |
19876 |
605.1 |
| Jan 18 2019 |
26819 |
605.1 |
| Jan 11 2019 |
19846 |
605.1 |
| Jan 11 2019 |
26786 |
605.1 |
| Jan 04 2019 |
19866 |
605.1 |
| Jan 04 2019 |
26801 |
605.1 |
| Dec 28 2018 |
19866 |
605.1 |
| Dec 28 2018 |
26801 |
605.1 |
| Dec 21 2018 |
19866 |
605.1 |
| Dec 21 2018 |
26801 |
605.1 |
| Dec 14 2018 |
19866 |
605.1 |
| Dec 14 2018 |
26801 |
605.1 |
| Dec 07 2018 |
19850 |
605.1 |
| Dec 07 2018 |
26788 |
605.1 |
| Nov 30 2018 |
19850 |
605.1 |
| Nov 30 2018 |
26788 |
605.1 |
| Nov 23 2018 |
19850 |
605.1 |
| Nov 23 2018 |
26788 |
605.1 |
| Nov 16 2018 |
19850 |
605.1 |
| Nov 16 2018 |
26788 |
605.1 |
| Nov 09 2018 |
19850 |
605.1 |
| Nov 09 2018 |
26789 |
605.1 |
| Nov 02 2018 |
19850 |
605.1 |
| Nov 02 2018 |
26747 |
605.1 |
| Oct 26 2018 |
19850 |
605.1 |
| Oct 26 2018 |
26734 |
605.1 |
| Oct 19 2018 |
19850 |
605.1 |
| Oct 19 2018 |
26780 |
605.1 |
| Oct 12 2018 |
19815 |
605.1 |
| Oct 12 2018 |
26703 |
605.1 |
| Oct 05 2018 |
19764 |
605.1 |
| Oct 05 2018 |
26828 |
605.1 |
| Sep 28 2018 |
19774 |
605.1 |
| Sep 28 2018 |
26183 |
605.1 |
| Sep 21 2018 |
19695 |
605.1 |
| Sep 21 2018 |
26108 |
605.1 |
| Sep 14 2018 |
19797 |
605.1 |
| Sep 14 2018 |
26196 |
605.1 |
| Sep 07 2018 |
19943 |
605.1 |
| Sep 07 2018 |
26678 |
605.1 |
| Aug 31 2018 |
20045 |
605.1 |
| Aug 31 2018 |
26763 |
605.1 |
| Aug 24 2018 |
19852 |
605.1 |
| Aug 24 2018 |
26715 |
605.1 |
| Aug 17 2018 |
20192 |
605.1 |
| Aug 17 2018 |
27042 |
605.1 |
| Aug 10 2018 |
20163 |
605.1 |
| Aug 10 2018 |
27147 |
605.1 |
| Aug 03 2018 |
20368 |
605.1 |
| Aug 03 2018 |
27384 |
605.1 |
| Jul 27 2018 |
20424 |
605.1 |
| Jul 27 2018 |
27516 |
605.1 |
| Jul 20 2018 |
20636 |
605.1 |
| Jul 20 2018 |
27810 |
605.1 |
| Jul 13 2018 |
20413 |
605.1 |
| Jul 13 2018 |
27597 |
605.1 |
| Jul 06 2018 |
20526 |
605.1 |
| Jul 06 2018 |
27475 |
605.1 |
| Jun 29 2018 |
20434 |
605.1 |
| Jun 29 2018 |
27381 |
605.1 |
| Jun 22 2018 |
20827 |
605.1 |
| Jun 22 2018 |
27804 |
605.1 |
| Jun 15 2018 |
20663 |
605.1 |
| Jun 15 2018 |
27814 |
605.1 |
| Oct 07 2016 |
20320 |
521.12 |
| Oct 07 2016 |
26566 |
521.12 |
| Sep 30 2016 |
20330 |
521.12 |
| Sep 30 2016 |
26604 |
521.12 |
| Sep 23 2016 |
20070 |
521.12 |
| Sep 23 2016 |
26423 |
521.12 |
| Sep 16 2016 |
19982 |
521.12 |
| Sep 16 2016 |
26454 |
521.12 |
| Sep 09 2016 |
20105 |
521.12 |
| Sep 09 2016 |
26541 |
521.12 |
| Sep 02 2016 |
20152 |
521.12 |
| Sep 02 2016 |
26689 |
521.12 |
| Aug 26 2016 |
19967 |
521.12 |
| Aug 26 2016 |
26509 |
521.12 |
| Aug 19 2016 |
20004 |
521.12 |
| Aug 19 2016 |
26509 |
521.12 |
| Aug 12 2016 |
20037 |
521.12 |
| Aug 12 2016 |
28702 |
521.12 |
| Aug 05 2016 |
20086 |
521.12 |
| Aug 05 2016 |
28812 |
521.12 |
| Jul 29 2016 |
19969 |
521.12 |
| Jul 29 2016 |
29049 |
521.12 |
| Jul 22 2016 |
20110 |
521.12 |
| Jul 22 2016 |
29333 |
521.12 |
| Jun 22 2016 |
20401 |
521.12 |
| Jun 22 2016 |
30403 |
521.12 |
| Jun 15 2016 |
20683 |
521.12 |
| Jun 15 2016 |
30743 |
521.12 |
| Jun 08 2016 |
20788 |
521.12 |
| Jun 08 2016 |
30886 |
521.12 |
| Jun 01 2016 |
17173 |
467.76 |
| Jun 01 2016 |
20891 |
521.12 |
| Jun 01 2016 |
27722 |
494.44 |
| May 25 2016 |
17088 |
467.76 |
| May 25 2016 |
20854 |
521.12 |
| May 25 2016 |
27534 |
494.44 |
| May 18 2016 |
17262 |
467.76 |
| May 18 2016 |
20964 |
521.12 |
| May 18 2016 |
27806 |
494.44 |
| May 11 2016 |
21030 |
521.12 |
| May 11 2016 |
17187 |
467.76 |
| May 11 2016 |
27816 |
494.44 |
| May 04 2016 |
17084 |
467.76 |
| May 04 2016 |
20893 |
521.12 |
| May 04 2016 |
27694 |
494.44 |
| Apr 27 2016 |
17401 |
467.76 |
| Apr 27 2016 |
21161 |
521.12 |
| Apr 27 2016 |
28086 |
494.44 |
| Apr 20 2016 |
21017 |
521.12 |
| Apr 20 2016 |
17417 |
467.76 |
| Apr 20 2016 |
28064 |
494.44 |
| Apr 13 2016 |
17269 |
467.76 |
| Apr 13 2016 |
21483 |
521.12 |
| Apr 13 2016 |
28003 |
494.44 |
| Apr 06 2016 |
22034 |
521.12 |
| Apr 06 2016 |
17331 |
467.76 |
| Apr 06 2016 |
28317 |
494.44 |
| Mar 30 2016 |
21823 |
521.12 |
| Mar 30 2016 |
17224 |
467.76 |
| Mar 30 2016 |
28164 |
494.44 |
| Mar 23 2016 |
17200 |
467.76 |
| Mar 23 2016 |
22156 |
521.12 |
| Mar 23 2016 |
28274 |
494.44 |
| Mar 16 2016 |
17140 |
467.76 |
| Mar 16 2016 |
22337 |
521.12 |
| Mar 16 2016 |
28309 |
494.44 |
| Mar 09 2016 |
17049 |
467.76 |
| Mar 09 2016 |
22469 |
521.12 |
| Mar 09 2016 |
28390 |
494.44 |
| Mar 02 2016 |
22088 |
521.12 |
| Mar 02 2016 |
17004 |
467.76 |
| Mar 02 2016 |
28118 |
494.44 |
| Feb 24 2016 |
16926 |
467.76 |
| Feb 24 2016 |
22028 |
521.12 |
| Feb 24 2016 |
27968 |
494.44 |
| Feb 17 2016 |
16997 |
467.76 |
| Feb 17 2016 |
22287 |
521.12 |
| Feb 17 2016 |
28265 |
494.44 |
| Feb 10 2016 |
22121 |
521.12 |
| Feb 10 2016 |
16989 |
467.76 |
| Feb 10 2016 |
28175 |
494.44 |
| Feb 03 2016 |
16968 |
467.76 |
| Feb 03 2016 |
22095 |
521.12 |
| Feb 03 2016 |
28144 |
494.44 |
| Jan 27 2016 |
16914 |
467.76 |
| Jan 27 2016 |
22137 |
521.12 |
| Jan 27 2016 |
28106 |
494.44 |
| Jan 20 2016 |
16962 |
467.76 |
| Jan 20 2016 |
22134 |
521.12 |
| Jan 20 2016 |
28102 |
494.44 |
| Jan 13 2016 |
22158 |
521.12 |
| Jan 13 2016 |
16992 |
467.76 |
| Jan 13 2016 |
28145 |
494.44 |
| Jan 06 2016 |
17002 |
467.76 |
| Jan 06 2016 |
22158 |
521.12 |
| Jan 06 2016 |
28157 |
494.44 |
| Dec 30 2015 |
16994 |
467.76 |
| Dec 30 2015 |
22158 |
521.12 |
| Dec 30 2015 |
28143 |
494.44 |
| Dec 23 2015 |
16993 |
467.76 |
| Dec 23 2015 |
22156 |
521.12 |
| Dec 23 2015 |
28142 |
494.44 |
| Dec 16 2015 |
16993 |
467.76 |
| Dec 16 2015 |
22157 |
521.12 |
| Dec 16 2015 |
28143 |
494.44 |
| Dec 09 2015 |
17001 |
467.76 |
| Dec 09 2015 |
22158 |
521.12 |
| Dec 09 2015 |
28148 |
494.44 |
| Dec 02 2015 |
17002 |
467.76 |
| Dec 02 2015 |
22159 |
521.12 |
| Dec 02 2015 |
28150 |
494.44 |
| Nov 25 2015 |
22159 |
521.12 |
| Nov 25 2015 |
17002 |
467.76 |
| Nov 25 2015 |
28151 |
494.44 |
| Nov 18 2015 |
17002 |
467.76 |
| Nov 18 2015 |
22158 |
521.12 |
| Nov 18 2015 |
28150 |
494.44 |
| Nov 11 2015 |
17002 |
467.76 |
| Nov 11 2015 |
22126 |
521.12 |
| Nov 11 2015 |
28129 |
494.44 |
| Nov 04 2015 |
22126 |
521.12 |
| Nov 04 2015 |
17002 |
467.76 |
| Nov 04 2015 |
28129 |
494.44 |
| Oct 28 2015 |
16971 |
467.76 |
| Oct 28 2015 |
22128 |
521.12 |
| Oct 28 2015 |
28088 |
494.44 |
| Oct 21 2015 |
22049 |
521.12 |
| Oct 21 2015 |
16994 |
467.76 |
| Oct 21 2015 |
28048 |
494.44 |
| Oct 14 2015 |
17004 |
467.76 |
| Oct 14 2015 |
24403 |
467.76 |
| Oct 07 2015 |
16955 |
467.76 |
| Oct 07 2015 |
21968 |
520.04 |
| Oct 07 2015 |
27952 |
493.9 |
| Sep 30 2015 |
16953 |
467.76 |
| Sep 30 2015 |
21982 |
520.04 |
| Sep 30 2015 |
27966 |
493.9 |
| Sep 23 2015 |
16933 |
467.76 |
| Sep 23 2015 |
22092 |
520.04 |
| Sep 23 2015 |
27999 |
493.9 |
| Sep 16 2015 |
21867 |
520.04 |
| Sep 16 2015 |
16912 |
467.76 |
| Sep 16 2015 |
27860 |
493.9 |
| Sep 09 2015 |
16883 |
467.76 |
| Sep 09 2015 |
21826 |
520.04 |
| Sep 09 2015 |
27794 |
493.9 |
| Sep 02 2015 |
16721 |
467.76 |
| Sep 02 2015 |
21936 |
520.04 |
| Sep 02 2015 |
27732 |
493.9 |
| Aug 26 2015 |
22126 |
520.04 |
| Aug 26 2015 |
16957 |
467.76 |
| Aug 26 2015 |
27931 |
493.9 |
| Aug 19 2015 |
17023 |
467.76 |
| Aug 19 2015 |
22376 |
520.04 |
| Aug 19 2015 |
28198 |
493.9 |
| Aug 12 2015 |
17118 |
467.76 |
| Aug 12 2015 |
22345 |
520.04 |
| Aug 12 2015 |
28328 |
493.9 |
| Aug 05 2015 |
17050 |
467.76 |
| Aug 05 2015 |
22437 |
520.04 |
| Aug 05 2015 |
28292 |
493.9 |
| Jul 29 2015 |
22394 |
520.04 |
| Jul 29 2015 |
17223 |
467.76 |
| Jul 29 2015 |
28509 |
493.9 |
| Jul 22 2015 |
17160 |
467.76 |
| Jul 22 2015 |
22376 |
520.04 |
| Jul 22 2015 |
28602 |
493.9 |
| Jul 15 2015 |
17266 |
467.76 |
| Jul 15 2015 |
22724 |
520.04 |
| Jul 15 2015 |
28790 |
493.9 |
| Jul 08 2015 |
14557 |
440.65 |
| Jul 08 2015 |
22822 |
520.04 |
| Jul 08 2015 |
25289 |
467.11 |
| Jul 01 2015 |
14659 |
440.65 |
| Jul 01 2015 |
22969 |
520.04 |
| Jul 01 2015 |
25397 |
467.11 |
| Jun 24 2015 |
14703 |
440.65 |
| Jun 24 2015 |
23000 |
520.04 |
| Jun 24 2015 |
25478 |
467.11 |
| Jun 17 2015 |
14724 |
440.65 |
| Jun 17 2015 |
22848 |
520.04 |
| Jun 17 2015 |
25504 |
467.11 |
| Jun 10 2015 |
23107 |
520.04 |
| Jun 10 2015 |
14741 |
440.65 |
| Jun 10 2015 |
25543 |
467.11 |
| Jun 03 2015 |
12025 |
413.54 |
| Jun 03 2015 |
23256 |
520.04 |
| Jun 03 2015 |
25647 |
466.79 |
| May 27 2015 |
11995 |
413.54 |
| May 27 2015 |
23046 |
520.04 |
| May 27 2015 |
25430 |
466.79 |
| May 20 2015 |
23132 |
520.04 |
| May 20 2015 |
12045 |
413.54 |
| May 20 2015 |
25460 |
466.79 |
| May 13 2015 |
12009 |
413.54 |
| May 13 2015 |
23433 |
520.04 |
| May 13 2015 |
25583 |
466.79 |
| May 06 2015 |
23244 |
520.04 |
| May 06 2015 |
11705 |
413.54 |
| May 06 2015 |
25176 |
466.79 |
| Apr 29 2015 |
11880 |
413.54 |
| Apr 29 2015 |
23552 |
520.04 |
| Apr 29 2015 |
25358 |
466.79 |
| Apr 22 2015 |
23627 |
520.04 |
| Apr 22 2015 |
11926 |
413.54 |
| Apr 22 2015 |
25470 |
466.79 |
| Apr 15 2015 |
11888 |
413.54 |
| Apr 15 2015 |
23151 |
520.04 |
| Apr 15 2015 |
25184 |
466.79 |
| Apr 08 2015 |
23268 |
520.04 |
| Apr 08 2015 |
12029 |
413.54 |
| Apr 08 2015 |
25305 |
466.79 |
| Apr 01 2015 |
12165 |
413.54 |
| Apr 01 2015 |
23418 |
520.04 |
| Apr 01 2015 |
25743 |
466.79 |
| Mar 25 2015 |
12027 |
413.54 |
| Mar 25 2015 |
22765 |
520.04 |
| Mar 25 2015 |
25014 |
466.79 |
| Mar 18 2015 |
11853 |
413.54 |
| Mar 18 2015 |
21712 |
520.04 |
| Mar 18 2015 |
24265 |
466.79 |
| Mar 11 2015 |
22225 |
520.04 |
| Mar 11 2015 |
11953 |
413.54 |
| Mar 11 2015 |
24958 |
466.79 |
| Mar 04 2015 |
12120 |
413.54 |
| Mar 04 2015 |
22629 |
520.04 |
| Mar 04 2015 |
25235 |
466.79 |
| Feb 25 2015 |
22665 |
520.04 |
| Feb 25 2015 |
12049 |
413.54 |
| Feb 25 2015 |
25231 |
466.79 |
| Feb 18 2015 |
22877 |
520.04 |
| Feb 18 2015 |
12118 |
413.54 |
| Feb 18 2015 |
25317 |
466.79 |
| Feb 11 2015 |
22877 |
520.04 |
| Feb 11 2015 |
12164 |
413.54 |
| Feb 11 2015 |
25317 |
466.79 |
| Feb 04 2015 |
12150 |
413.54 |
| Feb 04 2015 |
22936 |
520.04 |
| Feb 04 2015 |
25359 |
466.79 |
| Jan 28 2015 |
12165 |
413.54 |
| Jan 28 2015 |
22886 |
520.04 |
| Jan 28 2015 |
25354 |
466.79 |
| Jan 21 2015 |
12156 |
413.54 |
| Jan 21 2015 |
22923 |
520.04 |
| Jan 21 2015 |
25390 |
466.79 |
| Jan 14 2015 |
22944 |
520.04 |
| Jan 14 2015 |
12161 |
413.54 |
| Jan 14 2015 |
25388 |
466.79 |
| Jan 07 2015 |
22943 |
520.04 |
| Jan 07 2015 |
12144 |
413.54 |
| Jan 07 2015 |
25356 |
466.79 |
| Dec 31 2014 |
12145 |
413.54 |
| Dec 31 2014 |
22943 |
520.04 |
| Dec 31 2014 |
25367 |
466.79 |
| Dec 24 2014 |
22943 |
520.04 |
| Dec 24 2014 |
12145 |
413.54 |
| Dec 24 2014 |
25367 |
466.79 |
| Dec 17 2014 |
12130 |
413.54 |
| Dec 17 2014 |
22943 |
520.04 |
| Dec 17 2014 |
25360 |
466.79 |
| Dec 10 2014 |
12130 |
413.54 |
| Dec 10 2014 |
22943 |
520.04 |
| Dec 10 2014 |
25361 |
466.79 |
| Dec 03 2014 |
12130 |
413.54 |
| Dec 03 2014 |
22943 |
520.04 |
| Dec 03 2014 |
25361 |
466.79 |
| Nov 26 2014 |
22943 |
520.04 |
| Nov 26 2014 |
12130 |
413.54 |
| Nov 26 2014 |
25361 |
466.79 |
| Nov 19 2014 |
12130 |
413.54 |
| Nov 19 2014 |
22943 |
520.04 |
| Nov 19 2014 |
25361 |
466.79 |
| Nov 12 2014 |
12130 |
413.54 |
| Nov 12 2014 |
22943 |
520.04 |
| Nov 12 2014 |
25361 |
466.79 |
| Nov 05 2014 |
22943 |
520.04 |
| Nov 05 2014 |
12130 |
413.54 |
| Nov 05 2014 |
25362 |
466.79 |
| Oct 29 2014 |
22936 |
520.04 |
| Oct 29 2014 |
12130 |
413.54 |
| Oct 29 2014 |
25357 |
466.79 |
| Oct 22 2014 |
12092 |
413.54 |
| Oct 22 2014 |
22875 |
520.04 |
| Oct 22 2014 |
25358 |
466.79 |
| Oct 15 2014 |
12074 |
413.54 |
| Oct 15 2014 |
17599 |
413.54 |
| Oct 08 2014 |
23688 |
532.21 |
| Oct 08 2014 |
12058 |
413.54 |
| Oct 08 2014 |
26130 |
472.87 |
| Oct 01 2014 |
12073 |
413.54 |
| Oct 01 2014 |
23694 |
532.21 |
| Oct 01 2014 |
26179 |
472.87 |
| Sep 24 2014 |
12026 |
413.54 |
| Sep 24 2014 |
23798 |
532.21 |
| Sep 24 2014 |
26179 |
472.87 |
| Sep 17 2014 |
23579 |
532.21 |
| Sep 17 2014 |
12095 |
413.54 |
| Sep 17 2014 |
26110 |
472.87 |
| Sep 10 2014 |
11984 |
413.54 |
| Sep 10 2014 |
23581 |
532.21 |
| Sep 10 2014 |
26134 |
472.87 |
| Sep 03 2014 |
11980 |
413.54 |
| Sep 03 2014 |
23647 |
532.21 |
| Sep 03 2014 |
26218 |
472.87 |
| Aug 27 2014 |
12085 |
413.54 |
| Aug 27 2014 |
23530 |
532.21 |
| Aug 27 2014 |
26271 |
472.87 |
| Aug 20 2014 |
23506 |
532.21 |
| Aug 20 2014 |
12042 |
413.54 |
| Aug 20 2014 |
26309 |
472.87 |
| Aug 13 2014 |
12084 |
413.54 |
| Aug 13 2014 |
23408 |
532.21 |
| Aug 13 2014 |
26355 |
472.87 |
| Aug 06 2014 |
12130 |
413.54 |
| Aug 06 2014 |
23642 |
532.21 |
| Aug 06 2014 |
26490 |
472.87 |
| Jul 30 2014 |
23741 |
532.21 |
| Jul 30 2014 |
12132 |
413.54 |
| Jul 30 2014 |
26678 |
472.87 |
| Jul 23 2014 |
12047 |
413.54 |
| Jul 23 2014 |
23540 |
532.21 |
| Jul 23 2014 |
26450 |
472.87 |
| Jul 16 2014 |
12038 |
413.54 |
| Jul 16 2014 |
23749 |
532.21 |
| Jul 16 2014 |
26414 |
472.87 |
| Jul 09 2014 |
23865 |
532.21 |
| Jul 09 2014 |
33921 |
532.21 |
| Jul 02 2014 |
23979 |
532.21 |
| Jul 02 2014 |
34201 |
532.21 |
| Jun 25 2014 |
24098 |
532.21 |
| Jun 25 2014 |
34366 |
532.21 |
| Jun 18 2014 |
24173 |
532.21 |
| Jun 18 2014 |
34406 |
532.21 |
| Jun 11 2014 |
23958 |
532.21 |
| Jun 11 2014 |
34550 |
532.21 |
| Jun 04 2014 |
20814 |
498.37 |
| Jun 04 2014 |
24191 |
532.21 |
| Jun 04 2014 |
32966 |
515.29 |
| May 28 2014 |
20765 |
498.37 |
| May 28 2014 |
23956 |
532.21 |
| May 28 2014 |
32774 |
515.29 |
| May 21 2014 |
24034 |
532.21 |
| May 21 2014 |
20849 |
498.37 |
| May 21 2014 |
32910 |
515.29 |
| May 14 2014 |
24176 |
532.21 |
| May 14 2014 |
20987 |
498.37 |
| May 14 2014 |
33052 |
515.29 |
| May 07 2014 |
20653 |
498.37 |
| May 07 2014 |
23551 |
532.21 |
| May 07 2014 |
32576 |
515.29 |
| Apr 30 2014 |
24236 |
532.21 |
| Apr 30 2014 |
21337 |
498.37 |
| Apr 30 2014 |
33338 |
515.29 |
| Apr 23 2014 |
24748 |
532.21 |
| Apr 23 2014 |
21599 |
498.37 |
| Apr 23 2014 |
33811 |
515.29 |
| Apr 16 2014 |
21420 |
498.37 |
| Apr 16 2014 |
24702 |
532.21 |
| Apr 16 2014 |
33560 |
515.29 |
| Apr 09 2014 |
21700 |
498.37 |
| Apr 09 2014 |
25569 |
532.21 |
| Apr 09 2014 |
34090 |
515.29 |
| Apr 02 2014 |
25516 |
532.21 |
| Apr 02 2014 |
21866 |
498.37 |
| Apr 02 2014 |
33512 |
515.29 |
| Mar 26 2014 |
22303 |
498.37 |
| Mar 26 2014 |
25015 |
532.21 |
| Mar 26 2014 |
33449 |
515.29 |
| Mar 19 2014 |
22440 |
498.37 |
| Mar 19 2014 |
24932 |
532.21 |
| Mar 19 2014 |
33399 |
515.29 |
| Mar 12 2014 |
22437 |
498.37 |
| Mar 12 2014 |
24906 |
532.21 |
| Mar 12 2014 |
33434 |
515.29 |
| Mar 05 2014 |
24382 |
532.21 |
| Mar 05 2014 |
22445 |
498.37 |
| Mar 05 2014 |
33167 |
515.29 |
| Feb 26 2014 |
22442 |
498.37 |
| Feb 26 2014 |
24243 |
532.21 |
| Feb 26 2014 |
33094 |
515.29 |
| Feb 19 2014 |
22482 |
498.37 |
| Feb 19 2014 |
24358 |
532.21 |
| Feb 19 2014 |
33088 |
515.29 |
| Feb 12 2014 |
24300 |
532.21 |
| Feb 12 2014 |
22457 |
498.37 |
| Feb 12 2014 |
32994 |
515.29 |
| Feb 05 2014 |
22622 |
498.37 |
| Feb 05 2014 |
24330 |
532.21 |
| Feb 05 2014 |
33120 |
515.29 |
| Jan 29 2014 |
22789 |
498.37 |
| Jan 29 2014 |
24163 |
532.21 |
| Jan 29 2014 |
33119 |
515.29 |
| Jan 22 2014 |
22728 |
498.37 |
| Jan 22 2014 |
24044 |
532.21 |
| Jan 22 2014 |
32945 |
515.29 |
| Jan 15 2014 |
22800 |
498.37 |
| Jan 15 2014 |
24063 |
532.21 |
| Jan 15 2014 |
33021 |
515.29 |
| Jan 08 2014 |
22841 |
498.37 |
| Jan 08 2014 |
23923 |
532.21 |
| Jan 08 2014 |
32932 |
515.29 |
| Jan 01 2014 |
22850 |
498.37 |
| Jan 01 2014 |
23923 |
532.21 |
| Jan 01 2014 |
32935 |
515.29 |
| Dec 25 2013 |
23923 |
532.21 |
| Dec 25 2013 |
22850 |
498.37 |
| Dec 25 2013 |
32950 |
515.29 |
| Dec 18 2013 |
22850 |
498.37 |
| Dec 18 2013 |
23923 |
532.21 |
| Dec 18 2013 |
32950 |
515.29 |
| Dec 11 2013 |
22850 |
498.37 |
| Dec 11 2013 |
23924 |
532.21 |
| Dec 11 2013 |
32951 |
515.29 |
| Dec 04 2013 |
23925 |
532.21 |
| Dec 04 2013 |
22852 |
498.37 |
| Dec 04 2013 |
32954 |
515.29 |
| Nov 27 2013 |
23925 |
532.21 |
| Nov 27 2013 |
22852 |
498.37 |
| Nov 27 2013 |
32954 |
515.29 |
| Nov 20 2013 |
22852 |
498.37 |
| Nov 20 2013 |
23925 |
532.21 |
| Nov 20 2013 |
32955 |
515.29 |
| Nov 13 2013 |
23926 |
532.21 |
| Nov 13 2013 |
22854 |
498.37 |
| Nov 13 2013 |
32957 |
515.29 |
| Nov 06 2013 |
23926 |
532.21 |
| Nov 06 2013 |
22855 |
498.37 |
| Nov 06 2013 |
32958 |
515.29 |
| Oct 30 2013 |
22853 |
498.37 |
| Oct 30 2013 |
23926 |
532.21 |
| Oct 30 2013 |
32956 |
515.29 |
| Oct 23 2013 |
22854 |
498.37 |
| Oct 23 2013 |
23916 |
532.21 |
| Oct 23 2013 |
32951 |
515.29 |
| Oct 16 2013 |
23911 |
532.21 |
| Oct 16 2013 |
22805 |
498.37 |
| Oct 16 2013 |
32877 |
515.29 |
| Oct 09 2013 |
22780 |
498.37 |
| Oct 09 2013 |
30504 |
498.37 |
| Oct 02 2013 |
22769 |
498.37 |
| Oct 02 2013 |
30587 |
498.37 |
| Sep 25 2013 |
22669 |
498.37 |
| Sep 25 2013 |
30543 |
498.37 |
| Sep 18 2013 |
22557 |
498.37 |
| Sep 18 2013 |
30251 |
498.37 |
| Sep 11 2013 |
22396 |
498.37 |
| Sep 11 2013 |
30044 |
498.37 |
| Sep 04 2013 |
22338 |
498.37 |
| Sep 04 2013 |
30214 |
498.37 |
| Aug 28 2013 |
22264 |
498.37 |
| Aug 28 2013 |
30097 |
498.37 |
| Aug 21 2013 |
22389 |
498.37 |
| Aug 21 2013 |
30309 |
498.37 |
| Aug 14 2013 |
22499 |
498.37 |
| Aug 14 2013 |
30016 |
498.37 |
| Aug 07 2013 |
22755 |
498.37 |
| Aug 07 2013 |
30261 |
498.37 |
| Jul 31 2013 |
22960 |
498.37 |
| Jul 31 2013 |
30695 |
498.37 |
| Jul 24 2013 |
23164 |
498.37 |
| Jul 24 2013 |
30883 |
498.37 |
| Jul 17 2013 |
23267 |
498.37 |
| Jul 17 2013 |
30994 |
498.37 |
| Jul 10 2013 |
23459 |
498.37 |
| Jul 10 2013 |
31313 |
498.37 |
| Jul 03 2013 |
23660 |
498.37 |
| Jul 03 2013 |
31316 |
498.37 |
| Jun 26 2013 |
23970 |
498.37 |
| Jun 26 2013 |
31504 |
498.37 |
| Jun 19 2013 |
24206 |
498.37 |
| Jun 19 2013 |
31495 |
498.37 |
| Jun 12 2013 |
24276 |
498.37 |
| Jun 12 2013 |
31777 |
498.37 |
| Apr 10 2013 |
20028 |
457.35 |
| Apr 10 2013 |
26285 |
457.35 |
| Apr 03 2013 |
19840 |
457.35 |
| Apr 03 2013 |
26210 |
457.35 |
| Mar 27 2013 |
19841 |
457.35 |
| Mar 27 2013 |
26314 |
457.35 |
| Mar 20 2013 |
19517 |
457.35 |
| Mar 20 2013 |
26244 |
457.35 |
| Mar 13 2013 |
26174 |
457.35 |
| Oct 19 2012 |
17534 |
457.35 |
| Oct 19 2012 |
25208 |
457.35 |
| Sep 23 2012 |
17390 |
457.35 |
| Sep 23 2012 |
24960 |
457.35 |
| Aug 31 2012 |
16904 |
457.35 |
| Aug 31 2012 |
24365 |
457.35 |
| Aug 24 2012 |
16684 |
457.35 |
| Aug 24 2012 |
24123 |
457.35 |
| Aug 10 2012 |
16082 |
457.35 |
| Aug 10 2012 |
23525 |
457.35 |
| Aug 03 2012 |
15809 |
457.35 |
| Aug 03 2012 |
23228 |
457.35 |
| Jul 27 2012 |
15265 |
457.35 |
| Jul 27 2012 |
22744 |
457.35 |
| Jul 06 2012 |
14474 |
457.35 |
| Jul 06 2012 |
22082 |
457.35 |
| Jun 22 2012 |
13154 |
457.35 |
| Jun 22 2012 |
21177 |
457.35 |
| Jun 15 2012 |
13087 |
457.35 |
| Jun 15 2012 |
21553 |
457.35 |
| Jun 08 2012 |
13048 |
457.35 |
| Jun 08 2012 |
21379 |
457.35 |
| Jun 01 2012 |
12448 |
457.35 |
| Jun 01 2012 |
21101 |
457.35 |
| May 25 2012 |
10289 |
457.35 |
| May 25 2012 |
19728 |
457.35 |
| May 18 2012 |
10431 |
457.35 |
| May 18 2012 |
19955 |
457.35 |
| May 11 2012 |
10312 |
457.35 |
| May 11 2012 |
19852 |
457.35 |
| May 04 2012 |
9887 |
456.91 |
| May 04 2012 |
19304 |
456.91 |
| Apr 27 2012 |
9577 |
456.91 |
| Apr 27 2012 |
18708 |
456.91 |
| Apr 13 2012 |
8805 |
490.34 |
| Apr 13 2012 |
8469 |
456.48 |
| Apr 13 2012 |
18757 |
473.41 |
| Apr 06 2012 |
7918 |
490.34 |
| Apr 06 2012 |
7964 |
456.48 |
| Apr 06 2012 |
18271 |
473.41 |
| Mar 27 2012 |
7763 |
490.34 |
| Mar 27 2012 |
7644 |
456.48 |
| Mar 27 2012 |
17931 |
473.41 |
| Sep 23 2011 |
9799 |
456.48 |
| Sep 23 2011 |
11180 |
490.34 |
| Sep 23 2011 |
15366 |
473.41 |
| Sep 16 2011 |
9732 |
456.48 |
| Sep 16 2011 |
11159 |
490.34 |
| Sep 16 2011 |
15331 |
473.41 |
| Sep 10 2011 |
9528 |
456.48 |
| Sep 10 2011 |
10933 |
490.34 |
| Sep 10 2011 |
15019 |
473.41 |
| Sep 02 2011 |
10772 |
490.34 |
| Sep 02 2011 |
9476 |
456.48 |
| Sep 02 2011 |
14892 |
473.41 |
| Aug 26 2011 |
9469 |
456.48 |
| Aug 26 2011 |
10740 |
490.34 |
| Aug 26 2011 |
14874 |
473.41 |
| Aug 19 2011 |
10516 |
490.34 |
| Aug 19 2011 |
9102 |
456.48 |
| Aug 19 2011 |
13962 |
473.41 |
| Aug 12 2011 |
8885 |
456.48 |
| Aug 12 2011 |
10460 |
490.34 |
| Aug 12 2011 |
13795 |
473.41 |
| Aug 05 2011 |
10415 |
490.34 |
| Aug 05 2011 |
8762 |
456.48 |
| Aug 05 2011 |
13672 |
473.41 |
| Jul 29 2011 |
8670 |
456.48 |
| Jul 29 2011 |
10337 |
490.34 |
| Jul 29 2011 |
13531 |
473.41 |
| Jul 22 2011 |
9900 |
490.34 |
| Jul 22 2011 |
8086 |
456.48 |
| Jul 22 2011 |
12947 |
473.41 |
| Jul 15 2011 |
7642 |
456.48 |
| Jul 15 2011 |
9410 |
490.34 |
| Jul 15 2011 |
12348 |
473.41 |
| Jul 08 2011 |
8991 |
490.34 |
| Jul 08 2011 |
12468 |
490.34 |
| Jul 01 2011 |
7253 |
490.34 |
| Jul 01 2011 |
10027 |
490.34 |
| May 06 2011 |
3966 |
459.42 |
| May 06 2011 |
7914 |
459.42 |
| Apr 22 2011 |
4380 |
459.42 |
| Apr 22 2011 |
8358 |
459.42 |
| Apr 01 2011 |
5319 |
460.05 |
| Apr 01 2011 |
8394 |
460.05 |
| Oct 15 2010 |
7930 |
460.05 |
| Oct 15 2010 |
11400 |
460.05 |
| Aug 15 2010 |
7649 |
460.05 |
| Aug 15 2010 |
11112 |
460.05 |
| Aug 01 2010 |
7079 |
460.05 |
| Aug 01 2010 |
10601 |
460.05 |
| Jul 15 2010 |
6797 |
460.05 |
| Jul 15 2010 |
10006 |
460.05 |
| Jul 01 2010 |
6696 |
451.28 |
| Jul 01 2010 |
9997 |
451.28 |
| Jun 15 2010 |
3877 |
533.09 |
| Jun 15 2010 |
6368 |
451.28 |
| Jun 15 2010 |
10712 |
478.55 |
| Jun 01 2010 |
5770 |
460.35 |
| Jun 01 2010 |
3764 |
533.09 |
| Jun 01 2010 |
10181 |
484.59 |
| May 15 2010 |
5340 |
460.35 |
| May 15 2010 |
3480 |
533.09 |
| May 15 2010 |
9556 |
484.59 |
| Apr 30 2010 |
4902 |
460.35 |
| Apr 30 2010 |
9169 |
484.59 |
| Apr 15 2010 |
3565 |
533.09 |
| Apr 15 2010 |
4204 |
460.35 |
| Apr 15 2010 |
8702 |
484.59 |
| Apr 02 2010 |
2803 |
533.09 |
| Apr 02 2010 |
3651 |
460.35 |
| Apr 02 2010 |
7534 |
484.59 |
| Aug 30 2009 |
2104 |
533.09 |
| Aug 30 2009 |
2591 |
460.35 |
| Aug 30 2009 |
4561 |
484.59 |
| Aug 15 2009 |
2104 |
533.09 |
| Aug 15 2009 |
2609 |
460.35 |
| Aug 15 2009 |
4607 |
484.59 |
| Aug 01 2009 |
2178 |
533.09 |
| Aug 01 2009 |
2663 |
460.35 |
| Aug 01 2009 |
4624 |
484.59 |
| Jul 15 2009 |
2808 |
478.18 |
| Jul 15 2009 |
2158 |
533.09 |
| Jul 15 2009 |
4682 |
491.91 |
| Jul 01 2009 |
2162 |
533.09 |
| Jul 01 2009 |
2744 |
499.48 |
| Jul 01 2009 |
4641 |
507.88 |
| Jun 15 2009 |
2597 |
489.48 |
| Jun 15 2009 |
4325 |
489.48 |
| Jun 01 2009 |
2280 |
493.04 |
| Jun 01 2009 |
4185 |
493.04 |
| May 15 2009 |
2341 |
493.04 |
| May 15 2009 |
4280 |
493.04 |
| May 01 2009 |
2295 |
493.04 |
| May 01 2009 |
3947 |
493.04 |
| Apr 15 2009 |
2291 |
493.04 |
| Apr 15 2009 |
3796 |
493.04 |
| Apr 01 2009 |
2258 |
493.04 |
| Apr 01 2009 |
3772 |
493.04 |
| Oct 14 2008 |
1894 |
493.04 |
| Oct 14 2008 |
3444 |
493.04 |
| Jul 13 2008 |
2703 |
482.63 |
