| Sep 28 2023 |
1358 |
300 |
| Sep 21 2023 |
1364 |
300 |
| Sep 14 2023 |
1374 |
300 |
| Sep 07 2023 |
1393 |
300 |
| Aug 31 2023 |
1387 |
300 |
| Aug 24 2023 |
1390 |
300 |
| Aug 17 2023 |
1412 |
300 |
| Aug 10 2023 |
1411 |
300 |
| Aug 03 2023 |
4447 |
430 |
| Aug 03 2023 |
1409 |
300 |
| Aug 03 2023 |
7686 |
430 |
| Jul 27 2023 |
4503 |
430 |
| Jul 27 2023 |
1399 |
300 |
| Jul 27 2023 |
7708 |
430 |
| Jul 20 2023 |
4595 |
430 |
| Jul 20 2023 |
1391 |
300 |
| Jul 20 2023 |
7335 |
430 |
| Jul 13 2023 |
4601 |
430 |
| Jul 13 2023 |
1413 |
300 |
| Jul 13 2023 |
7330 |
430 |
| Jul 06 2023 |
4623 |
430 |
| Jul 06 2023 |
1391 |
300 |
| Jul 06 2023 |
7301 |
430 |
| Jun 29 2023 |
4662 |
430 |
| Jun 29 2023 |
1390 |
300 |
| Jun 29 2023 |
7315 |
430 |
| Jun 22 2023 |
4713 |
430 |
| Jun 22 2023 |
1439 |
300 |
| Jun 22 2023 |
7331 |
430 |
| Jun 15 2023 |
4768 |
430 |
| Jun 15 2023 |
1456 |
300 |
| Jun 15 2023 |
7304 |
430 |
| Jun 08 2023 |
4771 |
430 |
| Jun 08 2023 |
1496 |
300 |
| Jun 08 2023 |
7304 |
430 |
| Jun 01 2023 |
4744 |
430 |
| Jun 01 2023 |
1481 |
300 |
| Jun 01 2023 |
7320 |
430 |
| May 25 2023 |
4740 |
430 |
| May 25 2023 |
1434 |
300 |
| May 25 2023 |
7054 |
430 |
| May 18 2023 |
4723 |
430 |
| May 18 2023 |
1436 |
300 |
| May 18 2023 |
7053 |
430 |
| May 11 2023 |
4669 |
430 |
| May 11 2023 |
1508 |
300 |
| May 11 2023 |
7043 |
430 |
| May 04 2023 |
4596 |
430 |
| May 04 2023 |
1510 |
300 |
| May 04 2023 |
6846 |
430 |
| Apr 27 2023 |
4578 |
430 |
| Apr 27 2023 |
1453 |
300 |
| Apr 27 2023 |
6810 |
430 |
| Apr 20 2023 |
4567 |
430 |
| Apr 20 2023 |
1411 |
300 |
| Apr 20 2023 |
6808 |
430 |
| Apr 13 2023 |
4552 |
430 |
| Apr 13 2023 |
1382 |
300 |
| Apr 13 2023 |
6805 |
430 |
| Apr 06 2023 |
4568 |
430 |
| Apr 06 2023 |
1331 |
300 |
| Apr 06 2023 |
6624 |
430 |
| Mar 30 2023 |
4541 |
430 |
| Mar 30 2023 |
1234 |
300 |
| Mar 30 2023 |
6369 |
430 |
| Mar 23 2023 |
4558 |
430 |
| Mar 23 2023 |
1220 |
300 |
| Mar 23 2023 |
6371 |
430 |
| Mar 16 2023 |
4520 |
430 |
| Mar 16 2023 |
1220 |
300 |
| Mar 16 2023 |
6328 |
430 |
| Mar 09 2023 |
4524 |
430 |
| Mar 09 2023 |
1219 |
300 |
| Mar 09 2023 |
6326 |
430 |
| Mar 02 2023 |
4481 |
430 |
| Mar 02 2023 |
1220 |
300 |
| Mar 02 2023 |
6297 |
430 |
| Feb 23 2023 |
4474 |
430 |
| Feb 23 2023 |
1229 |
300 |
| Feb 23 2023 |
6293 |
430 |
| Feb 16 2023 |
4482 |
430 |
| Feb 16 2023 |
1223 |
300 |
| Feb 16 2023 |
6302 |
430 |
| Feb 09 2023 |
4478 |
430 |
| Feb 09 2023 |
1223 |
300 |
| Feb 09 2023 |
6185 |
430 |
| Feb 02 2023 |
4466 |
430 |
| Feb 02 2023 |
1220 |
300 |
| Feb 02 2023 |
6142 |
430 |
| Jan 26 2023 |
4449 |
430 |
| Jan 26 2023 |
1217 |
300 |
| Jan 26 2023 |
6035 |
430 |
| Jan 19 2023 |
4437 |
430 |
| Jan 19 2023 |
1217 |
300 |
| Jan 19 2023 |
6016 |
430 |
| Jan 12 2023 |
4428 |
430 |
| Jan 12 2023 |
1219 |
300 |
| Jan 12 2023 |
6007 |
430 |
| Jan 05 2023 |
4429 |
430 |
| Jan 05 2023 |
1219 |
300 |
| Jan 05 2023 |
6033 |
430 |
| Dec 29 2022 |
4430 |
430 |
| Dec 29 2022 |
1219 |
300 |
| Dec 29 2022 |
6034 |
430 |
| Dec 22 2022 |
4429 |
430 |
| Dec 22 2022 |
1219 |
300 |
| Dec 22 2022 |
6034 |
430 |
| Dec 15 2022 |
4429 |
430 |
| Dec 15 2022 |
1220 |
300 |
| Dec 15 2022 |
6043 |
430 |
| Dec 08 2022 |
4432 |
430 |
| Dec 08 2022 |
1225 |
300 |
| Dec 08 2022 |
6048 |
430 |
| Dec 01 2022 |
4431 |
430 |
| Dec 01 2022 |
1231 |
300 |
| Dec 01 2022 |
6048 |
430 |
| Nov 24 2022 |
4432 |
430 |
| Nov 24 2022 |
1231 |
300 |
| Nov 24 2022 |
6052 |
430 |
| Nov 17 2022 |
4424 |
430 |
| Nov 17 2022 |
1225 |
300 |
| Nov 17 2022 |
6043 |
430 |
| Nov 10 2022 |
4425 |
430 |
| Nov 10 2022 |
1229 |
300 |
| Nov 10 2022 |
6043 |
430 |
| Nov 03 2022 |
4427 |
430 |
| Nov 03 2022 |
1223 |
300 |
| Nov 03 2022 |
6041 |
430 |
| Oct 27 2022 |
4423 |
430 |
| Oct 27 2022 |
1226 |
300 |
| Oct 27 2022 |
6043 |
430 |
| Oct 20 2022 |
4424 |
430 |
| Oct 20 2022 |
1225 |
300 |
| Oct 20 2022 |
6082 |
430 |
| Oct 13 2022 |
4424 |
430 |
| Oct 13 2022 |
1225 |
300 |
| Oct 13 2022 |
6013 |
430 |
| Oct 06 2022 |
4434 |
430 |
| Oct 06 2022 |
1225 |
300 |
| Oct 06 2022 |
5984 |
430 |
| Sep 29 2022 |
4437 |
430 |
| Sep 29 2022 |
1224 |
300 |
| Sep 29 2022 |
5969 |
430 |
| Sep 22 2022 |
4425 |
430 |
| Sep 22 2022 |
1215 |
300 |
| Sep 22 2022 |
5944 |
430 |
| Sep 15 2022 |
4417 |
430 |
| Sep 15 2022 |
1220 |
300 |
| Sep 15 2022 |
5980 |
430 |
| Sep 08 2022 |
4405 |
430 |
| Sep 08 2022 |
1223 |
300 |
| Sep 08 2022 |
5963 |
430 |
| Sep 01 2022 |
4356 |
430 |
| Sep 01 2022 |
1222 |
300 |
| Sep 01 2022 |
5963 |
430 |
| Aug 25 2022 |
4337 |
430 |
| Aug 25 2022 |
1224 |
300 |
| Aug 25 2022 |
5944 |
430 |
| Aug 18 2022 |
4347 |
430 |
| Aug 18 2022 |
1231 |
300 |
| Aug 18 2022 |
5958 |
430 |
| Aug 11 2022 |
4348 |
430 |
| Aug 11 2022 |
1231 |
300 |
| Aug 11 2022 |
5879 |
430 |
| Aug 04 2022 |
4340 |
430 |
| Aug 04 2022 |
1231 |
300 |
| Aug 04 2022 |
5869 |
430 |
| Jul 28 2022 |
4281 |
430 |
| Jul 28 2022 |
1232 |
300 |
| Jul 28 2022 |
5802 |
430 |
| Jul 21 2022 |
4257 |
430 |
| Jul 21 2022 |
1251 |
300 |
| Jul 21 2022 |
5772 |
430 |
| Jul 14 2022 |
4252 |
430 |
| Jul 14 2022 |
1250 |
300 |
| Jul 14 2022 |
5776 |
430 |
| Jul 07 2022 |
4228 |
430 |
| Jul 07 2022 |
1248 |
300 |
| Jul 07 2022 |
5621 |
430 |
| Jun 30 2022 |
4236 |
430 |
| Jun 30 2022 |
1248 |
300 |
| Jun 30 2022 |
5607 |
430 |
| Jun 23 2022 |
4251 |
430 |
| Jun 23 2022 |
1236 |
300 |
| Jun 23 2022 |
5596 |
430 |
| Jun 16 2022 |
4236 |
430 |
| Jun 16 2022 |
1237 |
300 |
| Jun 16 2022 |
5586 |
430 |
| Jun 09 2022 |
4223 |
430 |
| Jun 09 2022 |
1107 |
300 |
| Jun 09 2022 |
5638 |
430 |
| Jun 02 2022 |
4190 |
430 |
| Jun 02 2022 |
5646 |
430 |
| May 26 2022 |
4154 |
430 |
| May 26 2022 |
5633 |
430 |
| May 19 2022 |
4066 |
430 |
| May 19 2022 |
5623 |
430 |
| May 12 2022 |
4060 |
430 |
| May 12 2022 |
5598 |
430 |
| May 05 2022 |
4011 |
430 |
| May 05 2022 |
5301 |
430 |
| Apr 28 2022 |
4020 |
430 |
| Apr 28 2022 |
5506 |
430 |
| Apr 21 2022 |
3891 |
430 |
| Apr 21 2022 |
5182 |
430 |
| Apr 14 2022 |
3856 |
430 |
| Apr 14 2022 |
5179 |
430 |
| Apr 07 2022 |
3852 |
430 |
| Apr 07 2022 |
5182 |
430 |
| Mar 31 2022 |
3858 |
430 |
| Mar 31 2022 |
5078 |
430 |
| Mar 24 2022 |
3825 |
430 |
| Mar 24 2022 |
5031 |
430 |
| Mar 17 2022 |
3777 |
430 |
| Mar 17 2022 |
5019 |
430 |
| Mar 10 2022 |
3768 |
430 |
| Mar 10 2022 |
4978 |
430 |
| Mar 03 2022 |
3817 |
430 |
| Mar 03 2022 |
4937 |
430 |
| Feb 24 2022 |
3777 |
430 |
| Feb 24 2022 |
4873 |
430 |
| Feb 17 2022 |
3694 |
430 |
| Feb 17 2022 |
4361 |
430 |
| Feb 10 2022 |
3694 |
430 |
| Feb 10 2022 |
4283 |
430 |
| Feb 03 2022 |
3696 |
430 |
| Feb 03 2022 |
4304 |
430 |
| Jan 27 2022 |
3677 |
430 |
| Jan 27 2022 |
4321 |
430 |
| Jan 20 2022 |
3666 |
430 |
| Jan 20 2022 |
4324 |
430 |
| Jan 13 2022 |
3654 |
430 |
| Jan 13 2022 |
4342 |
430 |
| Jan 06 2022 |
3654 |
430 |
| Jan 06 2022 |
4342 |
430 |
| Dec 30 2021 |
3657 |
430 |
| Dec 30 2021 |
4348 |
430 |
| Dec 23 2021 |
3658 |
430 |
| Dec 23 2021 |
4347 |
430 |
| Dec 16 2021 |
3657 |
430 |
| Dec 16 2021 |
4348 |
430 |
| Dec 09 2021 |
3657 |
430 |
| Dec 09 2021 |
4347 |
430 |
| Dec 02 2021 |
3656 |
430 |
| Dec 02 2021 |
4347 |
430 |
| Nov 25 2021 |
3656 |
430 |
| Nov 25 2021 |
4347 |
430 |
| Nov 18 2021 |
3656 |
430 |
| Nov 18 2021 |
4349 |
430 |
| Nov 11 2021 |
3656 |
430 |
| Nov 11 2021 |
4350 |
430 |
| Nov 04 2021 |
3657 |
430 |
| Nov 04 2021 |
4395 |
430 |
| Oct 28 2021 |
3657 |
430 |
| Oct 28 2021 |
4397 |
430 |
| Oct 21 2021 |
3658 |
430 |
| Oct 21 2021 |
4417 |
430 |
| Oct 14 2021 |
3658 |
430 |
| Oct 14 2021 |
4413 |
430 |
| Oct 07 2021 |
3655 |
430 |
| Oct 07 2021 |
4418 |
430 |
| Sep 30 2021 |
3613 |
430 |
| Sep 30 2021 |
4375 |
430 |
| Sep 23 2021 |
3553 |
430 |
| Sep 23 2021 |
4370 |
430 |
| Sep 16 2021 |
3537 |
430 |
| Sep 16 2021 |
4333 |
430 |
| Sep 09 2021 |
3498 |
430 |
| Sep 09 2021 |
4333 |
430 |
| Sep 02 2021 |
3433 |
430 |
| Sep 02 2021 |
4414 |
430 |
| Aug 26 2021 |
3421 |
430 |
| Aug 26 2021 |
4326 |
430 |
| Aug 19 2021 |
3460 |
430 |
| Aug 19 2021 |
4388 |
430 |
| Aug 12 2021 |
3442 |
430 |
| Aug 12 2021 |
4399 |
430 |
| Apr 01 2020 |
1224 |
274.78 |
| Mar 01 2020 |
1252 |
274.78 |
| Feb 01 2020 |
1255 |
274.78 |
| Jan 01 2020 |
1256 |
274.78 |
| Dec 01 2019 |
1257 |
274.78 |
| Nov 01 2019 |
1191 |
274.78 |
| Oct 01 2019 |
1200 |
274.78 |
| Sep 01 2019 |
1182 |
274.78 |
| Aug 01 2019 |
1218 |
274.78 |
| Jul 01 2019 |
1229 |
274.78 |
| Jun 01 2019 |
1233 |
274.78 |
| May 01 2019 |
736 |
267 |
| Apr 01 2019 |
695 |
267 |
| Mar 01 2019 |
646 |
267 |
| Feb 01 2019 |
657 |
267 |
| Jan 01 2019 |
648 |
267 |
| Dec 01 2018 |
654 |
267 |
| Nov 01 2018 |
647 |
267 |
| Oct 05 2018 |
4264 |
367.5 |
| Oct 01 2018 |
636 |
267 |
| Sep 01 2018 |
592 |
267 |
| Aug 01 2018 |
593 |
267 |
| Jul 20 2018 |
1389 |
324.07 |
| Jul 20 2018 |
1854 |
324.07 |
| Jul 13 2018 |
1241 |
324.07 |
| Jul 13 2018 |
1745 |
324.07 |
| Jul 06 2018 |
1102 |
324.07 |
| Jul 06 2018 |
1549 |
324.07 |
| Jul 01 2018 |
549 |
267 |
| Jun 29 2018 |
1118 |
324.07 |
| Jun 29 2018 |
1549 |
324.07 |
| Jun 22 2018 |
1170 |
324.07 |
| Jun 22 2018 |
1621 |
324.07 |
| Jun 15 2018 |
1210 |
324.07 |
| Jun 15 2018 |
1627 |
324.07 |
| Jun 08 2018 |
1269 |
324.07 |
| Jun 08 2018 |
1670 |
324.07 |
| Jun 01 2018 |
414 |
267 |
| Jun 01 2018 |
1275 |
324.07 |
| Jun 01 2018 |
1883 |
324.07 |
| May 25 2018 |
1337 |
324.07 |
| May 25 2018 |
1958 |
324.07 |
| May 18 2018 |
1362 |
324.07 |
| May 18 2018 |
1943 |
324.07 |
| May 11 2018 |
1351 |
324.07 |
| May 11 2018 |
1991 |
324.07 |
| May 04 2018 |
1418 |
324.07 |
| May 04 2018 |
2048 |
324.07 |
| May 01 2018 |
277 |
251.97 |
| Apr 27 2018 |
1431 |
324.07 |
| Apr 27 2018 |
2052 |
324.07 |
| Apr 20 2018 |
1461 |
324.07 |
| Apr 20 2018 |
2068 |
324.07 |
| Apr 13 2018 |
1449 |
324.07 |
| Apr 13 2018 |
2074 |
324.07 |
| Apr 06 2018 |
1451 |
324.07 |
| Apr 06 2018 |
2093 |
324.07 |
| Apr 01 2018 |
174 |
251.97 |
| Mar 30 2018 |
1473 |
324.07 |
| Mar 30 2018 |
2130 |
324.07 |
| Mar 23 2018 |
1480 |
324.07 |
| Mar 23 2018 |
2166 |
324.07 |
| Mar 16 2018 |
1489 |
324.07 |
| Mar 16 2018 |
2197 |
324.07 |
| Mar 09 2018 |
1490 |
324.07 |
| Mar 09 2018 |
2224 |
324.07 |
| Mar 02 2018 |
1504 |
324.07 |
| Mar 02 2018 |
2371 |
324.07 |
| Mar 01 2018 |
177 |
251.97 |
| Feb 23 2018 |
1515 |
324.07 |
| Feb 23 2018 |
2386 |
324.07 |
| Feb 16 2018 |
1514 |
324.07 |
| Feb 16 2018 |
2398 |
324.07 |
| Feb 09 2018 |
1516 |
324.07 |
| Feb 09 2018 |
2403 |
324.07 |
| Feb 02 2018 |
1520 |
324.07 |
| Feb 02 2018 |
2416 |
324.07 |
| Feb 01 2018 |
178 |
251.97 |
| Jan 26 2018 |
1521 |
324.07 |
| Jan 26 2018 |
2419 |
324.07 |
| Jan 19 2018 |
1521 |
324.07 |
| Jan 19 2018 |
2417 |
324.07 |
| Jan 12 2018 |
1527 |
324.07 |
| Jan 12 2018 |
2427 |
324.07 |
| Jan 05 2018 |
1529 |
324.07 |
| Jan 05 2018 |
2426 |
324.07 |
| Dec 29 2017 |
1529 |
324.07 |
| Dec 29 2017 |
2426 |
324.07 |
| Dec 22 2017 |
1529 |
324.07 |
| Dec 22 2017 |
2426 |
324.07 |
| Dec 15 2017 |
1528 |
324.07 |
| Dec 15 2017 |
2424 |
324.07 |
| Dec 08 2017 |
1528 |
324.07 |
| Dec 08 2017 |
2424 |
324.07 |
| Dec 01 2017 |
175 |
251.97 |
| Dec 01 2017 |
1528 |
324.07 |
| Dec 01 2017 |
2424 |
324.07 |
| Nov 24 2017 |
1528 |
324.07 |
| Nov 24 2017 |
2424 |
324.07 |
| Nov 17 2017 |
1528 |
324.07 |
| Nov 17 2017 |
2424 |
324.07 |
| Nov 10 2017 |
1528 |
324.07 |
| Nov 10 2017 |
2426 |
324.07 |
| Nov 03 2017 |
1528 |
324.07 |
| Nov 03 2017 |
2426 |
324.07 |
| Nov 01 2017 |
172 |
251.97 |
| Oct 27 2017 |
1528 |
324.07 |
| Oct 27 2017 |
2442 |
324.07 |
| Oct 20 2017 |
1532 |
324.07 |
| Oct 20 2017 |
2438 |
324.07 |
| Oct 13 2017 |
1531 |
324.07 |
| Oct 13 2017 |
2442 |
324.07 |
| Oct 06 2017 |
1532 |
324.07 |
| Oct 06 2017 |
2437 |
324.07 |
| Oct 01 2017 |
170 |
251.97 |
| Sep 29 2017 |
1532 |
324.07 |
| Sep 29 2017 |
2425 |
324.07 |
| Sep 22 2017 |
1533 |
324.07 |
| Sep 22 2017 |
2446 |
324.07 |
| Sep 15 2017 |
1550 |
324.07 |
| Sep 15 2017 |
2465 |
324.07 |
| Sep 08 2017 |
1582 |
324.07 |
| Sep 08 2017 |
2509 |
324.07 |
| Sep 01 2017 |
166 |
251.97 |
| Sep 01 2017 |
1603 |
324.07 |
| Sep 01 2017 |
2461 |
324.07 |
| Aug 25 2017 |
1605 |
324.07 |
| Aug 25 2017 |
2755 |
324.07 |
| Aug 18 2017 |
1631 |
324.07 |
| Aug 18 2017 |
2781 |
324.07 |
| Aug 11 2017 |
1607 |
324.07 |
| Aug 11 2017 |
2815 |
324.07 |
| Aug 04 2017 |
8389 |
416.85 |
| Aug 04 2017 |
12158 |
416.85 |
| Aug 01 2017 |
167 |
251.97 |
| Jul 28 2017 |
8440 |
416.85 |
| Jul 28 2017 |
16519 |
447.77 |
| Jul 21 2017 |
9404 |
425.46 |
| Jul 21 2017 |
13576 |
425.46 |
| Jul 14 2017 |
9489 |
425.46 |
| Jul 14 2017 |
13641 |
425.46 |
| Jul 07 2017 |
9507 |
425.46 |
| Jul 07 2017 |
13682 |
425.46 |
| Jul 01 2017 |
164 |
251.97 |
| Jun 30 2017 |
9584 |
425.46 |
| Jun 30 2017 |
13734 |
425.46 |
| Jun 23 2017 |
6867 |
388.3 |
| Jun 23 2017 |
10960 |
404.77 |
| Jun 16 2017 |
6989 |
388.3 |
| Jun 16 2017 |
10949 |
404.77 |
| Jun 09 2017 |
7046 |
388.3 |
| Jun 09 2017 |
10876 |
404.77 |
| Jun 02 2017 |
7066 |
388.3 |
| Jun 02 2017 |
11083 |
404.77 |
| Jun 01 2017 |
162 |
251.97 |
| May 26 2017 |
7128 |
388.3 |
| May 26 2017 |
11116 |
404.77 |
| May 19 2017 |
7145 |
388.3 |
| May 19 2017 |
11238 |
404.77 |
| May 12 2017 |
7309 |
388.3 |
| May 12 2017 |
11341 |
404.77 |
| May 05 2017 |
6681 |
381.02 |
| May 05 2017 |
11382 |
404.77 |
| May 01 2017 |
314 |
244.73 |
| Apr 28 2017 |
6548 |
381.02 |
| Apr 28 2017 |
11257 |
404.77 |
| Apr 21 2017 |
6709 |
381.02 |
| Apr 21 2017 |
11379 |
404.77 |
| Apr 14 2017 |
6753 |
381.02 |
| Apr 14 2017 |
11438 |
404.77 |
| Apr 07 2017 |
6827 |
381.02 |
| Apr 07 2017 |
11240 |
404.77 |
| Apr 01 2017 |
313 |
244.73 |
| Mar 31 2017 |
7022 |
381.02 |
| Mar 31 2017 |
11421 |
404.77 |
| Mar 24 2017 |
6955 |
381.02 |
| Mar 24 2017 |
11315 |
404.77 |
| Mar 17 2017 |
7029 |
381.02 |
| Mar 17 2017 |
11396 |
404.77 |
| Mar 10 2017 |
7115 |
381.02 |
| Mar 10 2017 |
11496 |
404.77 |
| Mar 03 2017 |
7059 |
381.02 |
| Mar 03 2017 |
11455 |
404.77 |
| Mar 01 2017 |
284 |
244.73 |
| Feb 24 2017 |
7019 |
381.02 |
| Feb 24 2017 |
11487 |
404.77 |
| Feb 17 2017 |
6884 |
381.02 |
| Feb 17 2017 |
11527 |
404.77 |
| Feb 10 2017 |
6909 |
381.02 |
| Feb 10 2017 |
11601 |
404.77 |
| Feb 03 2017 |
6930 |
381.02 |
| Feb 03 2017 |
11587 |
404.77 |
| Feb 01 2017 |
271 |
244.73 |
| Jan 27 2017 |
6941 |
381.02 |
| Jan 27 2017 |
11595 |
404.77 |
| Jan 20 2017 |
6951 |
381.02 |
| Jan 20 2017 |
11576 |
404.77 |
| Jan 13 2017 |
6952 |
381.02 |
| Jan 13 2017 |
11570 |
404.77 |
| Jan 06 2017 |
6944 |
381.02 |
| Jan 06 2017 |
11546 |
404.77 |
| Dec 30 2016 |
6947 |
381.02 |
| Dec 30 2016 |
11548 |
404.77 |
| Dec 23 2016 |
6947 |
381.02 |
| Dec 23 2016 |
11548 |
404.77 |
| Dec 16 2016 |
6950 |
381.02 |
| Dec 16 2016 |
11545 |
404.77 |
| Dec 09 2016 |
6949 |
381.02 |
| Dec 09 2016 |
11550 |
404.77 |
| Dec 02 2016 |
6949 |
381.02 |
| Dec 02 2016 |
11551 |
404.77 |
| Nov 25 2016 |
6945 |
381.02 |
| Nov 25 2016 |
11551 |
404.77 |
| Nov 18 2016 |
6945 |
381.02 |
| Nov 18 2016 |
11551 |
404.77 |
| Nov 11 2016 |
6945 |
381.02 |
| Nov 11 2016 |
11540 |
404.77 |
| Nov 04 2016 |
6945 |
381.02 |
| Nov 04 2016 |
11540 |
404.77 |
| Nov 01 2016 |
271 |
244.73 |
| Oct 28 2016 |
6945 |
381.02 |
| Oct 28 2016 |
11558 |
404.77 |
| Oct 21 2016 |
6941 |
381.02 |
| Oct 21 2016 |
11565 |
404.77 |
| Oct 14 2016 |
6974 |
381.02 |
| Oct 14 2016 |
11612 |
404.77 |
| Oct 07 2016 |
6980 |
381.02 |
| Oct 07 2016 |
11621 |
404.77 |
| Oct 01 2016 |
263 |
244.73 |
| Sep 30 2016 |
6991 |
381.02 |
| Sep 30 2016 |
11630 |
404.77 |
| Sep 23 2016 |
6989 |
381.02 |
| Sep 23 2016 |
11554 |
404.77 |
| Sep 16 2016 |
7028 |
381.02 |
| Sep 16 2016 |
11577 |
404.77 |
| Sep 09 2016 |
7095 |
381.02 |
| Sep 09 2016 |
11625 |
404.77 |
| Sep 02 2016 |
7204 |
381.02 |
| Sep 02 2016 |
11764 |
404.77 |
| Sep 01 2016 |
264 |
244.73 |
| Aug 26 2016 |
7228 |
381.02 |
| Aug 26 2016 |
11508 |
404.77 |
| Aug 19 2016 |
7254 |
381.02 |
| Aug 19 2016 |
11518 |
404.77 |
| Aug 12 2016 |
7356 |
381.02 |
| Aug 12 2016 |
12691 |
404.77 |
| Aug 05 2016 |
8380 |
391.28 |
| Aug 05 2016 |
11788 |
397.23 |
| Aug 01 2016 |
173 |
244.73 |
| Jul 29 2016 |
7681 |
383.8 |
| Jul 29 2016 |
10421 |
386.39 |
| Jul 22 2016 |
8445 |
390.12 |
| Jul 22 2016 |
11838 |
395.69 |
| Jul 01 2016 |
165 |
244.73 |
| Jun 22 2016 |
6101 |
363.64 |
| Jun 22 2016 |
8501 |
363.64 |
| Jun 15 2016 |
6177 |
363.64 |
| Jun 15 2016 |
8623 |
363.64 |
| Jun 08 2016 |
6262 |
363.64 |
| Jun 08 2016 |
8676 |
363.64 |
| Jun 01 2016 |
6325 |
363.64 |
| Jun 01 2016 |
160 |
244.73 |
| Jun 01 2016 |
8920 |
363.64 |
| May 25 2016 |
6347 |
363.64 |
| May 25 2016 |
8969 |
363.64 |
| May 18 2016 |
6404 |
363.64 |
| May 18 2016 |
8994 |
363.64 |
| May 11 2016 |
6377 |
363.64 |
| May 11 2016 |
8972 |
363.64 |
| May 04 2016 |
5478 |
353.86 |
| May 04 2016 |
7817 |
353.86 |
| Apr 27 2016 |
5623 |
353.86 |
| Apr 27 2016 |
7995 |
353.86 |
| Apr 20 2016 |
5677 |
353.86 |
| Apr 20 2016 |
8121 |
353.86 |
| Apr 13 2016 |
5622 |
353.86 |
| Apr 13 2016 |
8091 |
353.86 |
| Apr 06 2016 |
5637 |
353.86 |
| Apr 06 2016 |
8154 |
353.86 |
| Mar 30 2016 |
5585 |
353.86 |
| Mar 30 2016 |
8078 |
353.86 |
| Mar 23 2016 |
5618 |
353.86 |
| Mar 23 2016 |
8202 |
353.86 |
| Mar 16 2016 |
5541 |
353.86 |
| Mar 16 2016 |
8151 |
353.86 |
| Mar 09 2016 |
5538 |
353.86 |
| Mar 09 2016 |
8173 |
353.86 |
| Mar 02 2016 |
5538 |
353.86 |
| Mar 02 2016 |
8137 |
353.86 |
| Feb 24 2016 |
5517 |
353.86 |
| Feb 24 2016 |
8142 |
353.86 |
| Feb 17 2016 |
5538 |
353.86 |
| Feb 17 2016 |
8204 |
353.86 |
| Feb 10 2016 |
5585 |
353.86 |
| Feb 10 2016 |
8240 |
353.86 |
| Feb 03 2016 |
5604 |
353.86 |
| Feb 03 2016 |
8256 |
353.86 |
| Jan 27 2016 |
5614 |
353.86 |
| Jan 27 2016 |
8270 |
353.86 |
| Jan 20 2016 |
5634 |
353.86 |
| Jan 20 2016 |
8295 |
353.86 |
| Jan 13 2016 |
5645 |
353.86 |
| Jan 13 2016 |
8304 |
353.86 |
| Jan 06 2016 |
5650 |
353.86 |
| Jan 06 2016 |
8308 |
353.86 |
| Dec 30 2015 |
5651 |
353.86 |
| Dec 30 2015 |
8306 |
353.86 |
| Dec 23 2015 |
5651 |
353.86 |
| Dec 23 2015 |
8306 |
353.86 |
| Dec 16 2015 |
5651 |
353.86 |
| Dec 16 2015 |
8306 |
353.86 |
| Dec 09 2015 |
5654 |
353.86 |
| Dec 09 2015 |
8308 |
353.86 |
| Dec 02 2015 |
5655 |
353.86 |
| Dec 02 2015 |
8309 |
353.86 |
| Nov 25 2015 |
5655 |
353.86 |
| Nov 25 2015 |
8310 |
353.86 |
| Nov 18 2015 |
5655 |
353.86 |
| Nov 18 2015 |
8310 |
353.86 |
| Nov 11 2015 |
5655 |
353.86 |
| Nov 11 2015 |
8309 |
353.86 |
| Nov 04 2015 |
5655 |
353.86 |
| Nov 04 2015 |
8309 |
353.86 |
| Oct 28 2015 |
5647 |
353.86 |
| Oct 28 2015 |
8295 |
353.86 |
| Oct 21 2015 |
5656 |
353.86 |
| Oct 21 2015 |
8303 |
353.86 |
| Oct 14 2015 |
5658 |
353.86 |
| Oct 14 2015 |
8305 |
353.86 |
| Oct 07 2015 |
5659 |
353.86 |
| Oct 07 2015 |
8304 |
353.86 |
| Sep 30 2015 |
5659 |
353.86 |
| Sep 30 2015 |
8323 |
353.86 |
| Sep 23 2015 |
5671 |
353.86 |
| Sep 23 2015 |
8352 |
353.86 |
| Sep 16 2015 |
5685 |
353.86 |
| Sep 16 2015 |
8335 |
353.86 |
| Sep 09 2015 |
5719 |
353.86 |
| Sep 09 2015 |
8367 |
353.86 |
| Sep 02 2015 |
5683 |
353.86 |
| Sep 02 2015 |
8341 |
353.86 |
| Aug 26 2015 |
3498 |
330.25 |
| Aug 26 2015 |
4140 |
331.91 |
| Aug 26 2015 |
5006 |
368.07 |
| Aug 26 2015 |
5940 |
328.01 |
| Aug 19 2015 |
4131 |
331.91 |
| Aug 19 2015 |
4965 |
368.07 |
| Aug 19 2015 |
3626 |
330.25 |
| Aug 19 2015 |
6034 |
328.01 |
| Aug 12 2015 |
4156 |
331.91 |
| Aug 12 2015 |
1884 |
287.84 |
| Aug 12 2015 |
3598 |
330.25 |
| Aug 12 2015 |
3590 |
298.75 |
| Aug 05 2015 |
4370 |
335.16 |
| Aug 05 2015 |
1896 |
287.84 |
| Aug 05 2015 |
3638 |
330.25 |
| Aug 05 2015 |
3623 |
298.75 |
| Jul 29 2015 |
3644 |
330.25 |
| Jul 29 2015 |
3530 |
321.17 |
| Jul 29 2015 |
1882 |
287.84 |
| Jul 29 2015 |
3353 |
294.2 |
| Jul 22 2015 |
3519 |
321.17 |
| Jul 22 2015 |
1887 |
287.84 |
| Jul 22 2015 |
3650 |
330.25 |
| Jul 22 2015 |
3334 |
294.2 |
| Jul 15 2015 |
3592 |
321.17 |
| Jul 15 2015 |
1961 |
287.84 |
| Jul 15 2015 |
3819 |
330.25 |
| Jul 15 2015 |
3427 |
294.2 |
| Jul 08 2015 |
2001 |
287.84 |
| Jul 08 2015 |
3621 |
321.17 |
| Jul 08 2015 |
3840 |
330.25 |
| Jul 08 2015 |
3525 |
294.2 |
| Jul 01 2015 |
3690 |
321.17 |
| Jul 01 2015 |
2028 |
287.84 |
| Jul 01 2015 |
3882 |
330.25 |
| Jul 01 2015 |
3554 |
294.2 |
| Jun 24 2015 |
2031 |
287.84 |
| Jun 24 2015 |
3731 |
321.17 |
| Jun 24 2015 |
3924 |
330.25 |
| Jun 24 2015 |
3611 |
294.2 |
| Jun 17 2015 |
2079 |
287.84 |
| Jun 17 2015 |
3808 |
322.14 |
| Jun 17 2015 |
3927 |
330.25 |
| Jun 17 2015 |
3689 |
294.2 |
| Jun 10 2015 |
3945 |
330.25 |
| Jun 10 2015 |
2047 |
287.84 |
| Jun 10 2015 |
3850 |
322.14 |
| Jun 10 2015 |
3613 |
294.2 |
| Jun 03 2015 |
3885 |
322.14 |
| Jun 03 2015 |
2030 |
287.84 |
| Jun 03 2015 |
4025 |
330.25 |
| Jun 03 2015 |
3690 |
294.2 |
| May 27 2015 |
2039 |
287.84 |
| May 27 2015 |
3890 |
322.14 |
| May 27 2015 |
3974 |
330.25 |
| May 27 2015 |
3703 |
294.2 |
| May 20 2015 |
4022 |
330.25 |
| May 20 2015 |
2036 |
287.84 |
| May 20 2015 |
3923 |
322.14 |
| May 20 2015 |
3766 |
294.2 |
| May 13 2015 |
3921 |
322.14 |
| May 13 2015 |
1920 |
284.21 |
| May 13 2015 |
4069 |
330.25 |
| May 13 2015 |
3763 |
294.2 |
| May 06 2015 |
1820 |
284.21 |
| May 06 2015 |
3999 |
330.25 |
| May 06 2015 |
3786 |
322.14 |
| May 06 2015 |
3640 |
294.2 |
| Apr 29 2015 |
3890 |
322.14 |
| Apr 29 2015 |
1881 |
284.21 |
| Apr 29 2015 |
4081 |
330.25 |
| Apr 29 2015 |
3739 |
294.2 |
| Apr 22 2015 |
4121 |
330.25 |
| Apr 22 2015 |
3927 |
322.14 |
| Apr 22 2015 |
1875 |
284.21 |
| Apr 22 2015 |
3759 |
294.2 |
| Apr 15 2015 |
1857 |
284.21 |
| Apr 15 2015 |
3944 |
322.14 |
| Apr 15 2015 |
4161 |
330.25 |
| Apr 15 2015 |
3799 |
294.2 |
| Apr 08 2015 |
4158 |
330.25 |
| Apr 08 2015 |
3994 |
322.14 |
| Apr 08 2015 |
1856 |
284.21 |
| Apr 08 2015 |
3836 |
294.2 |
| Apr 01 2015 |
1853 |
284.21 |
| Apr 01 2015 |
4056 |
322.14 |
| Apr 01 2015 |
4209 |
330.25 |
| Apr 01 2015 |
3897 |
294.2 |
| Mar 25 2015 |
4007 |
322.14 |
| Mar 25 2015 |
4014 |
330.25 |
| Mar 25 2015 |
1867 |
284.21 |
| Mar 25 2015 |
3814 |
294.2 |
| Mar 18 2015 |
4031 |
322.14 |
| Mar 18 2015 |
1844 |
284.21 |
| Mar 18 2015 |
3957 |
330.25 |
| Mar 18 2015 |
3803 |
294.2 |
| Mar 11 2015 |
4039 |
330.25 |
| Mar 11 2015 |
4067 |
322.14 |
| Mar 11 2015 |
1895 |
284.21 |
| Mar 11 2015 |
3990 |
294.2 |
| Mar 04 2015 |
1908 |
284.21 |
| Mar 04 2015 |
4128 |
322.14 |
| Mar 04 2015 |
4120 |
330.25 |
| Mar 04 2015 |
4024 |
294.2 |
| Feb 25 2015 |
4154 |
330.25 |
| Feb 25 2015 |
1886 |
284.21 |
| Feb 25 2015 |
4142 |
322.14 |
| Feb 25 2015 |
4054 |
294.2 |
| Feb 18 2015 |
4243 |
330.25 |
| Feb 18 2015 |
1900 |
284.21 |
| Feb 18 2015 |
4183 |
322.14 |
| Feb 18 2015 |
4113 |
294.2 |
| Feb 11 2015 |
4279 |
330.25 |
| Feb 11 2015 |
4189 |
322.14 |
| Feb 11 2015 |
1911 |
284.21 |
| Feb 11 2015 |
4129 |
294.2 |
| Feb 04 2015 |
4200 |
322.14 |
| Feb 04 2015 |
1911 |
284.21 |
| Feb 04 2015 |
4299 |
330.25 |
| Feb 04 2015 |
4138 |
294.2 |
| Jan 28 2015 |
1911 |
284.21 |
| Jan 28 2015 |
4216 |
322.14 |
| Jan 28 2015 |
4303 |
330.25 |
| Jan 28 2015 |
4159 |
294.2 |
| Jan 21 2015 |
1907 |
284.21 |
| Jan 21 2015 |
4225 |
322.14 |
| Jan 21 2015 |
4318 |
330.25 |
| Jan 21 2015 |
4173 |
294.2 |
| Jan 14 2015 |
4321 |
330.25 |
| Jan 14 2015 |
1907 |
284.21 |
| Jan 14 2015 |
4235 |
322.14 |
| Jan 14 2015 |
4181 |
294.2 |
| Jan 07 2015 |
4321 |
330.25 |
| Jan 07 2015 |
4228 |
322.14 |
| Jan 07 2015 |
1907 |
284.21 |
| Jan 07 2015 |
4179 |
294.2 |
| Dec 31 2014 |
4228 |
322.14 |
| Dec 31 2014 |
4321 |
330.25 |
| Dec 31 2014 |
1902 |
284.21 |
| Dec 31 2014 |
4180 |
294.2 |
| Dec 24 2014 |
4321 |
330.25 |
| Dec 24 2014 |
4228 |
322.14 |
| Dec 24 2014 |
1902 |
284.21 |
| Dec 24 2014 |
4180 |
294.2 |
| Dec 17 2014 |
1902 |
284.21 |
| Dec 17 2014 |
4226 |
322.14 |
| Dec 17 2014 |
4321 |
330.25 |
| Dec 17 2014 |
4182 |
294.2 |
| Dec 10 2014 |
1902 |
284.21 |
| Dec 10 2014 |
4226 |
322.14 |
| Dec 10 2014 |
4321 |
330.25 |
| Dec 10 2014 |
4182 |
294.2 |
| Dec 03 2014 |
1902 |
284.21 |
| Dec 03 2014 |
4226 |
322.14 |
| Dec 03 2014 |
4321 |
330.25 |
| Dec 03 2014 |
4182 |
294.2 |
| Nov 26 2014 |
4321 |
330.25 |
| Nov 26 2014 |
4226 |
322.14 |
| Nov 26 2014 |
1902 |
284.21 |
| Nov 26 2014 |
4182 |
294.2 |
| Nov 19 2014 |
1902 |
284.21 |
| Nov 19 2014 |
4226 |
322.14 |
| Nov 19 2014 |
4321 |
330.25 |
| Nov 19 2014 |
4182 |
294.2 |
| Nov 12 2014 |
4226 |
322.14 |
| Nov 12 2014 |
1902 |
284.21 |
| Nov 12 2014 |
4321 |
330.25 |
| Nov 12 2014 |
4182 |
294.2 |
| Nov 05 2014 |
4321 |
330.25 |
| Nov 05 2014 |
1902 |
284.21 |
| Nov 05 2014 |
4226 |
322.14 |
| Nov 05 2014 |
4182 |
294.2 |
| Oct 29 2014 |
4322 |
330.25 |
| Oct 29 2014 |
4226 |
322.14 |
| Oct 29 2014 |
1902 |
284.21 |
| Oct 29 2014 |
4183 |
294.2 |
| Oct 22 2014 |
1914 |
284.21 |
| Oct 22 2014 |
4220 |
322.14 |
| Oct 22 2014 |
4325 |
330.25 |
| Oct 22 2014 |
4192 |
294.2 |
| Oct 15 2014 |
4319 |
330.25 |
| Oct 15 2014 |
4213 |
322.14 |
| Oct 15 2014 |
1915 |
284.21 |
| Oct 15 2014 |
4193 |
294.2 |
| Oct 08 2014 |
4330 |
330.25 |
| Oct 08 2014 |
4210 |
322.14 |
| Oct 08 2014 |
1914 |
284.21 |
| Oct 08 2014 |
4203 |
294.2 |
| Oct 01 2014 |
4221 |
322.14 |
| Oct 01 2014 |
1908 |
284.21 |
| Oct 01 2014 |
4332 |
330.25 |
| Oct 01 2014 |
4206 |
294.2 |
| Sep 24 2014 |
1896 |
284.21 |
| Sep 24 2014 |
4246 |
322.14 |
| Sep 24 2014 |
4335 |
330.25 |
| Sep 24 2014 |
4188 |
294.2 |
| Sep 17 2014 |
4319 |
330.25 |
| Sep 17 2014 |
1895 |
284.21 |
| Sep 17 2014 |
4279 |
322.14 |
| Sep 17 2014 |
4206 |
294.2 |
| Sep 10 2014 |
1906 |
284.21 |
| Sep 10 2014 |
4239 |
322.14 |
| Sep 10 2014 |
4333 |
330.25 |
| Sep 10 2014 |
4217 |
294.2 |
| Sep 03 2014 |
1908 |
284.21 |
| Sep 03 2014 |
4279 |
321.85 |
| Sep 03 2014 |
4340 |
330.25 |
| Sep 03 2014 |
4225 |
293.9 |
| Aug 27 2014 |
4556 |
325.19 |
| Aug 27 2014 |
898 |
242.28 |
| Aug 27 2014 |
3847 |
288.73 |
| Aug 20 2014 |
4553 |
325.19 |
| Aug 20 2014 |
902 |
242.28 |
| Aug 20 2014 |
3853 |
288.73 |
| Aug 13 2014 |
1050 |
250.14 |
| Aug 13 2014 |
4577 |
325.19 |
| Aug 13 2014 |
4126 |
291.87 |
| Aug 06 2014 |
1039 |
250.14 |
| Aug 06 2014 |
5808 |
343.32 |
| Aug 06 2014 |
4137 |
291.87 |
| Jul 30 2014 |
7445 |
363.34 |
| Jul 30 2014 |
1062 |
250.14 |
| Jul 30 2014 |
5254 |
305.26 |
| Jul 23 2014 |
6338 |
350.61 |
| Jul 23 2014 |
1029 |
250.14 |
| Jul 23 2014 |
8254 |
378.51 |
| Jul 23 2014 |
4635 |
297.7 |
| Jul 16 2014 |
6337 |
350.61 |
| Jul 16 2014 |
1049 |
250.14 |
| Jul 16 2014 |
8331 |
378.51 |
| Jul 16 2014 |
4589 |
297.7 |
| Jul 09 2014 |
1012 |
250.14 |
| Jul 09 2014 |
6424 |
350.61 |
| Jul 09 2014 |
8347 |
378.51 |
| Jul 09 2014 |
4588 |
297.7 |
| Jul 02 2014 |
6483 |
350.61 |
| Jul 02 2014 |
1071 |
250.14 |
| Jul 02 2014 |
8420 |
378.51 |
| Jul 02 2014 |
4680 |
297.7 |
| Jun 25 2014 |
1011 |
250.14 |
| Jun 25 2014 |
6564 |
350.61 |
| Jun 25 2014 |
8496 |
378.51 |
| Jun 25 2014 |
4631 |
297.7 |
| Jun 18 2014 |
1011 |
250.14 |
| Jun 18 2014 |
7337 |
358.79 |
| Jun 18 2014 |
8531 |
378.51 |
| Jun 18 2014 |
5055 |
302.54 |
| Jun 11 2014 |
8540 |
378.51 |
| Jun 11 2014 |
1042 |
250.14 |
| Jun 11 2014 |
7366 |
358.79 |
| Jun 11 2014 |
5112 |
302.54 |
| Jun 04 2014 |
542 |
223.31 |
| Jun 04 2014 |
7512 |
358.79 |
| Jun 04 2014 |
8614 |
378.51 |
| Jun 04 2014 |
6703 |
319.68 |
| May 28 2014 |
7548 |
358.79 |
| May 28 2014 |
540 |
223.31 |
| May 28 2014 |
8618 |
378.51 |
| May 28 2014 |
6753 |
319.68 |
| May 21 2014 |
8646 |
378.51 |
| May 21 2014 |
7630 |
358.79 |
| May 21 2014 |
530 |
223.31 |
| May 21 2014 |
6777 |
319.68 |
| May 14 2014 |
9384 |
385.29 |
| May 14 2014 |
7708 |
358.79 |
| May 14 2014 |
546 |
223.31 |
| May 14 2014 |
6819 |
319.68 |
| May 07 2014 |
7651 |
358.79 |
| May 07 2014 |
499 |
223.31 |
| May 07 2014 |
9109 |
385.29 |
| May 07 2014 |
6786 |
319.68 |
| Apr 30 2014 |
9460 |
385.29 |
| Apr 30 2014 |
7948 |
358.79 |
| Apr 30 2014 |
566 |
223.31 |
| Apr 30 2014 |
7021 |
319.68 |
| Apr 23 2014 |
8399 |
372.09 |
| Apr 23 2014 |
8048 |
358.79 |
| Apr 23 2014 |
599 |
223.31 |
| Apr 23 2014 |
6597 |
313.64 |
| Apr 16 2014 |
602 |
223.31 |
| Apr 16 2014 |
8028 |
358.79 |
| Apr 16 2014 |
8422 |
372.09 |
| Apr 16 2014 |
6581 |
313.64 |
| Apr 09 2014 |
8122 |
358.79 |
| Apr 09 2014 |
603 |
223.31 |
| Apr 09 2014 |
7663 |
361.22 |
| Apr 09 2014 |
6073 |
307.14 |
| Apr 02 2014 |
7681 |
361.22 |
| Apr 02 2014 |
8217 |
358.79 |
| Apr 02 2014 |
600 |
223.31 |
| Apr 02 2014 |
5968 |
307.14 |
| Mar 26 2014 |
597 |
223.31 |
| Mar 26 2014 |
9012 |
365.64 |
| Mar 26 2014 |
7566 |
361.22 |
| Mar 26 2014 |
6011 |
307.14 |
| Mar 19 2014 |
618 |
223.31 |
| Mar 19 2014 |
9081 |
365.64 |
| Mar 19 2014 |
7549 |
361.22 |
| Mar 19 2014 |
6065 |
307.14 |
| Mar 12 2014 |
9091 |
365.64 |
| Mar 12 2014 |
638 |
223.31 |
| Mar 12 2014 |
7579 |
361.22 |
| Mar 12 2014 |
6110 |
307.14 |
| Mar 05 2014 |
7494 |
361.22 |
| Mar 05 2014 |
9115 |
365.64 |
| Mar 05 2014 |
654 |
223.31 |
| Mar 05 2014 |
6126 |
307.14 |
| Feb 26 2014 |
9123 |
365.64 |
| Feb 26 2014 |
665 |
223.31 |
| Feb 26 2014 |
7514 |
361.22 |
| Feb 26 2014 |
6162 |
307.14 |
| Feb 19 2014 |
660 |
223.31 |
| Feb 19 2014 |
9162 |
365.64 |
| Feb 19 2014 |
7555 |
361.22 |
| Feb 19 2014 |
6194 |
307.14 |
| Feb 12 2014 |
7536 |
361.22 |
| Feb 12 2014 |
9179 |
365.64 |
| Feb 12 2014 |
666 |
223.31 |
| Feb 12 2014 |
6183 |
307.14 |
| Feb 05 2014 |
666 |
223.31 |
| Feb 05 2014 |
9271 |
365.64 |
| Feb 05 2014 |
7580 |
361.22 |
| Feb 05 2014 |
6231 |
307.14 |
| Jan 29 2014 |
9330 |
365.64 |
| Jan 29 2014 |
666 |
223.31 |
| Jan 29 2014 |
7552 |
361.22 |
| Jan 29 2014 |
6267 |
307.14 |
| Jan 22 2014 |
665 |
223.31 |
| Jan 22 2014 |
9317 |
365.64 |
| Jan 22 2014 |
7537 |
361.22 |
| Jan 22 2014 |
6260 |
307.14 |
| Jan 15 2014 |
665 |
223.31 |
| Jan 15 2014 |
9344 |
365.64 |
| Jan 15 2014 |
7540 |
361.22 |
| Jan 15 2014 |
6275 |
307.14 |
| Jan 08 2014 |
9359 |
365.64 |
| Jan 08 2014 |
665 |
223.31 |
| Jan 08 2014 |
7518 |
361.22 |
| Jan 08 2014 |
6281 |
307.14 |
| Jan 01 2014 |
9360 |
365.64 |
| Jan 01 2014 |
665 |
223.31 |
| Jan 01 2014 |
7518 |
361.22 |
| Jan 01 2014 |
6282 |
307.14 |
| Dec 25 2013 |
7518 |
361.22 |
| Dec 25 2013 |
665 |
223.31 |
| Dec 25 2013 |
9360 |
365.64 |
| Dec 25 2013 |
6282 |
307.14 |
| Dec 18 2013 |
665 |
223.31 |
| Dec 18 2013 |
9360 |
365.64 |
| Dec 18 2013 |
7518 |
361.22 |
| Dec 18 2013 |
6282 |
307.14 |
| Dec 11 2013 |
665 |
223.31 |
| Dec 11 2013 |
9360 |
365.64 |
| Dec 11 2013 |
7518 |
361.22 |
| Dec 11 2013 |
6282 |
307.14 |
| Dec 04 2013 |
7519 |
361.22 |
| Dec 04 2013 |
9360 |
365.64 |
| Dec 04 2013 |
665 |
223.31 |
| Dec 04 2013 |
6283 |
307.14 |
| Nov 27 2013 |
7519 |
361.22 |
| Nov 27 2013 |
9360 |
365.64 |
| Nov 27 2013 |
665 |
223.31 |
| Nov 27 2013 |
6283 |
307.14 |
| Nov 20 2013 |
9360 |
365.64 |
| Nov 20 2013 |
665 |
223.31 |
| Nov 20 2013 |
7519 |
361.22 |
| Nov 20 2013 |
6284 |
307.14 |
| Nov 13 2013 |
7519 |
361.22 |
| Nov 13 2013 |
9360 |
365.64 |
| Nov 13 2013 |
665 |
223.31 |
| Nov 13 2013 |
6283 |
307.14 |
| Nov 06 2013 |
7519 |
361.22 |
| Nov 06 2013 |
665 |
223.31 |
| Nov 06 2013 |
9360 |
365.64 |
| Nov 06 2013 |
6283 |
307.14 |
| Oct 30 2013 |
665 |
223.31 |
| Oct 30 2013 |
9359 |
365.64 |
| Oct 30 2013 |
7519 |
361.22 |
| Oct 30 2013 |
6282 |
307.14 |
| Oct 23 2013 |
9359 |
365.64 |
| Oct 23 2013 |
665 |
223.31 |
| Oct 23 2013 |
7516 |
361.22 |
| Oct 23 2013 |
6281 |
307.14 |
| Oct 16 2013 |
7547 |
361.22 |
| Oct 16 2013 |
9342 |
365.64 |
| Oct 16 2013 |
663 |
223.31 |
| Oct 16 2013 |
6280 |
307.14 |
| Oct 09 2013 |
663 |
223.31 |
| Oct 09 2013 |
9335 |
365.64 |
| Oct 09 2013 |
7505 |
361.22 |
| Oct 09 2013 |
6281 |
307.14 |
| Oct 02 2013 |
9327 |
365.64 |
| Oct 02 2013 |
676 |
223.31 |
| Oct 02 2013 |
7515 |
361.22 |
| Oct 02 2013 |
6287 |
307.14 |
| Sep 25 2013 |
9274 |
365.64 |
| Sep 25 2013 |
676 |
223.31 |
| Sep 25 2013 |
7483 |
361.22 |
| Sep 25 2013 |
6284 |
307.14 |
| Sep 18 2013 |
7422 |
361.22 |
| Sep 18 2013 |
9238 |
365.64 |
| Sep 18 2013 |
677 |
223.31 |
| Sep 18 2013 |
6247 |
307.14 |
| Sep 11 2013 |
676 |
223.31 |
| Sep 11 2013 |
9210 |
365.64 |
| Sep 11 2013 |
7427 |
361.22 |
| Sep 11 2013 |
6218 |
307.14 |
| Sep 04 2013 |
9231 |
365.64 |
| Sep 04 2013 |
679 |
223.31 |
| Sep 04 2013 |
7493 |
361.22 |
| Sep 04 2013 |
6238 |
307.14 |
| Aug 28 2013 |
7485 |
361.22 |
| Aug 28 2013 |
702 |
223.31 |
| Aug 28 2013 |
9246 |
365.64 |
| Aug 28 2013 |
6268 |
307.14 |
| Aug 21 2013 |
701 |
223.31 |
| Aug 21 2013 |
9299 |
365.64 |
| Aug 21 2013 |
7525 |
361.22 |
| Aug 21 2013 |
6319 |
307.14 |
| Aug 14 2013 |
9340 |
365.64 |
| Aug 14 2013 |
7574 |
361.22 |
| Aug 14 2013 |
8667 |
335.02 |
| Aug 07 2013 |
7316 |
339.42 |
| Aug 07 2013 |
7565 |
361.22 |
| Aug 07 2013 |
7707 |
324.34 |
| Jul 31 2013 |
6738 |
331.3 |
| Jul 31 2013 |
7680 |
361.22 |
| Jul 31 2013 |
7150 |
317.85 |
| Jul 24 2013 |
7264 |
337.6 |
| Jul 24 2013 |
7757 |
363.09 |
| Jul 24 2013 |
8597 |
332.6 |
| Jul 17 2013 |
7293 |
337.6 |
| Jul 17 2013 |
7783 |
363.09 |
| Jul 17 2013 |
8609 |
332.6 |
| Jul 10 2013 |
7830 |
363.09 |
| Jul 10 2013 |
6620 |
327.87 |
| Jul 10 2013 |
7043 |
315.1 |
| Jul 03 2013 |
6714 |
327.87 |
| Jul 03 2013 |
7881 |
363.09 |
| Jul 03 2013 |
7003 |
315.1 |
| Jun 26 2013 |
6889 |
327.87 |
| Jun 26 2013 |
7872 |
363.09 |
| Jun 26 2013 |
7145 |
315.1 |
| Jun 19 2013 |
7961 |
363.09 |
| Jun 19 2013 |
6990 |
327.87 |
| Jun 19 2013 |
7228 |
315.1 |
| Jun 12 2013 |
8035 |
363.09 |
| Jun 12 2013 |
7036 |
327.87 |
| Jun 12 2013 |
7336 |
315.1 |
| Jun 05 2013 |
6950 |
327.87 |
| Jun 05 2013 |
7992 |
363.09 |
| Jun 05 2013 |
7265 |
315.1 |
| May 29 2013 |
6511 |
345.18 |
| May 29 2013 |
6997 |
327.87 |
| May 29 2013 |
6206 |
303.31 |
| May 22 2013 |
4534 |
312.98 |
| May 22 2013 |
1615 |
270.09 |
| May 22 2013 |
7117 |
327.87 |
| May 22 2013 |
5836 |
297.04 |
| May 15 2013 |
7156 |
327.87 |
| May 15 2013 |
1665 |
270.09 |
| May 15 2013 |
4587 |
312.98 |
| May 15 2013 |
5276 |
289.04 |
| May 08 2013 |
7148 |
327.87 |
| May 08 2013 |
1560 |
270.09 |
| May 08 2013 |
4166 |
305.44 |
| May 08 2013 |
5241 |
289.04 |
| May 01 2013 |
3819 |
296.77 |
| May 01 2013 |
7271 |
327.87 |
| May 01 2013 |
1649 |
270.09 |
| May 01 2013 |
5310 |
289.04 |
| Apr 24 2013 |
7239 |
327.87 |
| Apr 24 2013 |
1651 |
270.09 |
| Apr 24 2013 |
3757 |
296.77 |
| Apr 24 2013 |
4777 |
281.2 |
| Apr 17 2013 |
1712 |
270.09 |
| Apr 17 2013 |
7316 |
327.87 |
| Apr 17 2013 |
3826 |
296.77 |
| Apr 17 2013 |
4829 |
281.2 |
| Apr 10 2013 |
7219 |
327.87 |
| Apr 10 2013 |
1688 |
270.09 |
| Apr 10 2013 |
4137 |
301.53 |
| Apr 10 2013 |
4900 |
281.2 |
| Apr 03 2013 |
4173 |
301.53 |
| Apr 03 2013 |
1688 |
270.09 |
| Apr 03 2013 |
7218 |
327.87 |
| Apr 03 2013 |
4931 |
281.2 |
| Mar 27 2013 |
1732 |
270.09 |
| Mar 27 2013 |
5785 |
308.43 |
| Mar 27 2013 |
4283 |
301.53 |
| Mar 27 2013 |
5008 |
281.2 |
| Mar 20 2013 |
1650 |
270.09 |
| Mar 20 2013 |
5708 |
308.43 |
| Mar 20 2013 |
4277 |
301.53 |
| Mar 20 2013 |
5031 |
281.2 |
| Mar 13 2013 |
4437 |
329.49 |
| Mar 13 2013 |
1231 |
270.09 |
| Mar 13 2013 |
5043 |
281.2 |
| Oct 19 2012 |
4788 |
308.43 |
| Oct 19 2012 |
1634 |
270.09 |
| Oct 19 2012 |
5313 |
325.84 |
| Oct 19 2012 |
5766 |
304.28 |
| Sep 23 2012 |
5290 |
325.84 |
| Sep 23 2012 |
1604 |
270.09 |
| Sep 23 2012 |
4766 |
308.43 |
| Sep 23 2012 |
5746 |
304.28 |
| Aug 31 2012 |
1542 |
270.09 |
| Aug 31 2012 |
4630 |
308.43 |
| Aug 31 2012 |
5155 |
325.84 |
| Aug 31 2012 |
5669 |
304.28 |
| Aug 24 2012 |
5112 |
325.84 |
| Aug 24 2012 |
1539 |
270.09 |
| Aug 24 2012 |
4593 |
308.43 |
| Aug 24 2012 |
5641 |
304.28 |
| Aug 10 2012 |
1512 |
270.09 |
| Aug 10 2012 |
4494 |
308.43 |
| Aug 10 2012 |
5023 |
325.84 |
| Aug 10 2012 |
5666 |
305.77 |
| Aug 03 2012 |
4950 |
325.84 |
| Aug 03 2012 |
1488 |
270.09 |
| Aug 03 2012 |
3925 |
298.68 |
| Aug 03 2012 |
6414 |
315.91 |
| Jul 27 2012 |
4493 |
317.77 |
| Jul 27 2012 |
1462 |
270.09 |
| Jul 27 2012 |
3867 |
298.68 |
| Jul 27 2012 |
5798 |
308.73 |
| Jul 06 2012 |
1384 |
270.09 |
| Jul 06 2012 |
4390 |
317.77 |
| Jul 06 2012 |
5848 |
310.4 |
| Jun 22 2012 |
1722 |
290.14 |
| Jun 22 2012 |
3941 |
309.03 |
| Jun 22 2012 |
5206 |
304.17 |
| Jun 15 2012 |
1885 |
290.14 |
| Jun 15 2012 |
3890 |
309.03 |
| Jun 15 2012 |
5587 |
304.17 |
| Jun 08 2012 |
1898 |
290.14 |
| Jun 08 2012 |
4110 |
314.95 |
| Jun 08 2012 |
5934 |
308.75 |
| Jun 01 2012 |
4200 |
315.49 |
| Jun 01 2012 |
2023 |
290.14 |
| Jun 01 2012 |
4164 |
314.95 |
| Jun 01 2012 |
5923 |
308.75 |
| May 25 2012 |
3581 |
315.49 |
| May 25 2012 |
2422 |
310.2 |
| May 25 2012 |
4247 |
322.8 |
| May 25 2012 |
6218 |
318.8 |
| May 18 2012 |
2535 |
310.57 |
| May 18 2012 |
2989 |
298.74 |
| May 18 2012 |
4426 |
325.17 |
| May 18 2012 |
6320 |
318.8 |
| May 11 2012 |
2524 |
310.57 |
| May 11 2012 |
2975 |
298.74 |
| May 11 2012 |
4437 |
326.8 |
| May 11 2012 |
5918 |
312.33 |
| May 04 2012 |
4526 |
336.22 |
| May 04 2012 |
2865 |
298.74 |
| May 04 2012 |
2364 |
310.57 |
| May 04 2012 |
6256 |
318.31 |
| Apr 27 2012 |
2146 |
310.57 |
| Apr 27 2012 |
2803 |
298.74 |
| Apr 27 2012 |
3403 |
315.67 |
| Apr 27 2012 |
5729 |
311.41 |
| Apr 13 2012 |
2528 |
309.2 |
| Apr 13 2012 |
2509 |
298.74 |
| Apr 13 2012 |
1882 |
310.57 |
| Apr 13 2012 |
5128 |
307.1 |
| Apr 06 2012 |
2341 |
309.2 |
| Apr 06 2012 |
2411 |
298.74 |
| Apr 06 2012 |
1796 |
310.57 |
| Apr 06 2012 |
5083 |
307.1 |
| Mar 27 2012 |
2244 |
309.2 |
| Mar 27 2012 |
2359 |
298.74 |
| Mar 27 2012 |
1905 |
310.57 |
| Mar 27 2012 |
5005 |
307.1 |
| Sep 23 2011 |
2909 |
298.74 |
| Sep 23 2011 |
3826 |
333.16 |
| Sep 23 2011 |
4409 |
307.11 |
| Sep 16 2011 |
2892 |
298.74 |
| Sep 16 2011 |
3828 |
333.16 |
| Sep 16 2011 |
4408 |
307.11 |
| Sep 10 2011 |
2828 |
298.74 |
| Sep 10 2011 |
3753 |
333.16 |
| Sep 10 2011 |
4359 |
307.11 |
| Sep 02 2011 |
4289 |
348.32 |
| Sep 02 2011 |
2826 |
298.74 |
| Sep 02 2011 |
5416 |
330.3 |
| Aug 26 2011 |
2824 |
298.74 |
| Aug 26 2011 |
4277 |
348.32 |
| Aug 26 2011 |
5411 |
330.3 |
| Aug 19 2011 |
4184 |
348.32 |
| Aug 19 2011 |
2717 |
298.74 |
| Aug 19 2011 |
4848 |
330.3 |
| Aug 12 2011 |
2650 |
298.74 |
| Aug 12 2011 |
4166 |
348.32 |
| Aug 12 2011 |
4800 |
330.3 |
| Aug 05 2011 |
4105 |
348.32 |
| Aug 05 2011 |
3206 |
318.08 |
| Aug 05 2011 |
5254 |
341.15 |
| Jul 29 2011 |
1840 |
265.23 |
| Jul 29 2011 |
3934 |
344.04 |
| Jul 29 2011 |
4582 |
327.62 |
| Jul 22 2011 |
3733 |
344.04 |
| Jul 22 2011 |
1718 |
265.23 |
| Jul 22 2011 |
4309 |
326.07 |
| Jul 15 2011 |
3631 |
346.37 |
| Jul 15 2011 |
5023 |
346.37 |
| Jul 08 2011 |
3481 |
346.37 |
| Jul 08 2011 |
4754 |
346.37 |
| Jul 01 2011 |
2750 |
346.37 |
| Jul 01 2011 |
3745 |
346.37 |
| Jun 17 2011 |
2660 |
346.37 |
| Jun 17 2011 |
3644 |
346.37 |
| Jun 10 2011 |
2547 |
346.37 |
| Jun 10 2011 |
1897 |
314.62 |
| Jun 10 2011 |
3458 |
338.43 |
| Jun 03 2011 |
2371 |
346.37 |
| Jun 03 2011 |
1673 |
309.12 |
| Jun 03 2011 |
2938 |
326.47 |
| May 29 2011 |
2514 |
352.55 |
| May 29 2011 |
1655 |
309.12 |
| May 29 2011 |
3171 |
333.9 |
| May 06 2011 |
1540 |
309.74 |
| May 06 2011 |
2458 |
345.39 |
| May 06 2011 |
2914 |
321.64 |
| Apr 22 2011 |
1751 |
310.66 |
| Apr 22 2011 |
2432 |
335.9 |
| Apr 22 2011 |
2850 |
311.13 |
| Apr 01 2011 |
2342 |
325.72 |
| Apr 01 2011 |
911 |
297.59 |
| Apr 01 2011 |
2163 |
310.66 |
| Apr 01 2011 |
2755 |
303.38 |
| Oct 15 2010 |
2897 |
310.66 |
| Oct 15 2010 |
3270 |
335.15 |
| Oct 15 2010 |
2489 |
379.37 |
| Oct 15 2010 |
3447 |
303.38 |
| Aug 15 2010 |
2359 |
379.37 |
| Aug 15 2010 |
2787 |
310.66 |
| Aug 15 2010 |
3143 |
335.15 |
| Aug 15 2010 |
3354 |
303.38 |
| Aug 01 2010 |
3087 |
335.15 |
| Aug 01 2010 |
2349 |
379.37 |
| Aug 01 2010 |
2528 |
308.73 |
| Aug 01 2010 |
3796 |
319.13 |
| Jul 15 2010 |
2801 |
335.15 |
| Jul 15 2010 |
2062 |
379.37 |
| Jul 15 2010 |
2355 |
306.97 |
| Jul 15 2010 |
3755 |
325.01 |
| Jul 01 2010 |
2165 |
375.18 |
| Jul 01 2010 |
3405 |
342.92 |
| Jul 01 2010 |
2810 |
330.76 |
| Jul 01 2010 |
4938 |
348.86 |
| Jun 15 2010 |
2762 |
330.76 |
| Jun 15 2010 |
2066 |
375.18 |
| Jun 15 2010 |
3217 |
343.04 |
| Jun 15 2010 |
4703 |
348.93 |
| Jun 01 2010 |
2827 |
343.04 |
| Jun 01 2010 |
2500 |
330.76 |
| Jun 01 2010 |
1956 |
375.18 |
| Jun 01 2010 |
4389 |
348.93 |
| May 27 2010 |
2410 |
343.04 |
| May 27 2010 |
2385 |
339.32 |
| May 27 2010 |
1321 |
339.59 |
| May 27 2010 |
3684 |
340.86 |
| May 15 2010 |
2585 |
344.89 |
| May 15 2010 |
2666 |
343.04 |
| May 15 2010 |
1564 |
353.19 |
| May 15 2010 |
4068 |
347.13 |
| Apr 30 2010 |
2496 |
343.04 |
| Apr 30 2010 |
4116 |
353.78 |
| Apr 15 2010 |
2853 |
371.61 |
| Apr 15 2010 |
1538 |
353.19 |
| Apr 15 2010 |
2170 |
343.04 |
| Apr 15 2010 |
4126 |
361.63 |
| Apr 02 2010 |
1381 |
366.79 |
| Apr 02 2010 |
1829 |
343.04 |
| Apr 02 2010 |
2307 |
371.61 |
| Apr 02 2010 |
3697 |
365.31 |
| Aug 30 2009 |
1068 |
366.79 |
| Aug 30 2009 |
1386 |
343.04 |
| Aug 30 2009 |
1513 |
371.61 |
| Aug 30 2009 |
2294 |
358.67 |
| Aug 15 2009 |
1068 |
366.79 |
| Aug 15 2009 |
1388 |
343.04 |
| Aug 15 2009 |
1646 |
371.61 |
| Aug 15 2009 |
2303 |
358.67 |
| Aug 01 2009 |
1303 |
396.86 |
| Aug 01 2009 |
1410 |
343.26 |
| Aug 01 2009 |
1619 |
371.61 |
| Aug 01 2009 |
2549 |
374.84 |
| Jul 15 2009 |
1630 |
371.61 |
| Jul 15 2009 |
1530 |
426.93 |
| Jul 15 2009 |
2563 |
378.33 |
| Jul 01 2009 |
1534 |
426.93 |
| Jul 01 2009 |
1732 |
407.12 |
| Jul 01 2009 |
3017 |
413.72 |
| Jun 15 2009 |
1752 |
407.12 |
| Jun 15 2009 |
2955 |
413.72 |
| Jun 01 2009 |
1543 |
426.93 |
| Jun 01 2009 |
1681 |
407.12 |
| Jun 01 2009 |
2844 |
413.72 |
| May 15 2009 |
1834 |
423.65 |
| May 15 2009 |
1543 |
426.93 |
| May 15 2009 |
3148 |
425.29 |
| May 01 2009 |
1645 |
423.65 |
| May 01 2009 |
1430 |
426.93 |
| May 01 2009 |
2889 |
425.29 |
| Apr 15 2009 |
1311 |
426.93 |
| Apr 15 2009 |
2834 |
426.93 |
| Apr 01 2009 |
1311 |
426.93 |
| Apr 01 2009 |
2828 |
426.93 |
| Oct 14 2008 |
1311 |
426.93 |
| Oct 14 2008 |
2591 |
426.93 |
