Mar 01 2019 |
14796 |
509.28 |
Mar 01 2019 |
20692 |
509.28 |
Feb 22 2019 |
14864 |
509.28 |
Feb 22 2019 |
20770 |
509.28 |
Feb 15 2019 |
15369 |
518 |
Feb 15 2019 |
21417 |
518 |
Feb 08 2019 |
15309 |
518 |
Feb 08 2019 |
21202 |
518 |
Feb 01 2019 |
15323 |
518 |
Feb 01 2019 |
21207 |
518 |
Jan 25 2019 |
15350 |
518 |
Jan 25 2019 |
21229 |
518 |
Jan 18 2019 |
15419 |
518 |
Jan 18 2019 |
21258 |
518 |
Jan 11 2019 |
15419 |
518 |
Jan 11 2019 |
21234 |
518 |
Jan 04 2019 |
15420 |
518 |
Jan 04 2019 |
21246 |
518 |
Dec 28 2018 |
15420 |
518 |
Dec 28 2018 |
21246 |
518 |
Dec 21 2018 |
15420 |
518 |
Dec 21 2018 |
21246 |
518 |
Dec 14 2018 |
15420 |
518 |
Dec 14 2018 |
21246 |
518 |
Dec 07 2018 |
15420 |
518 |
Dec 07 2018 |
21236 |
518 |
Nov 30 2018 |
15420 |
518 |
Nov 30 2018 |
21236 |
518 |
Nov 23 2018 |
15420 |
518 |
Nov 23 2018 |
21236 |
518 |
Nov 16 2018 |
15420 |
518 |
Nov 16 2018 |
21236 |
518 |
Nov 09 2018 |
15421 |
518 |
Nov 09 2018 |
21237 |
518 |
Nov 02 2018 |
15421 |
518 |
Nov 02 2018 |
21201 |
518 |
Oct 26 2018 |
15414 |
518 |
Oct 26 2018 |
21194 |
518 |
Oct 19 2018 |
15437 |
518 |
Oct 19 2018 |
21218 |
518 |
Oct 12 2018 |
15369 |
518 |
Oct 12 2018 |
21166 |
518 |
Oct 05 2018 |
15384 |
518 |
Oct 05 2018 |
21299 |
518 |
Sep 28 2018 |
15020 |
518 |
Sep 28 2018 |
20789 |
518 |
Sep 21 2018 |
14978 |
518 |
Sep 21 2018 |
20753 |
518 |
Sep 14 2018 |
15044 |
518 |
Sep 14 2018 |
20824 |
518 |
Sep 07 2018 |
15318 |
518 |
Sep 07 2018 |
21220 |
518 |
Aug 31 2018 |
15356 |
518 |
Aug 31 2018 |
21293 |
518 |
Aug 24 2018 |
15429 |
518 |
Aug 24 2018 |
21274 |
518 |
Aug 17 2018 |
15353 |
518 |
Aug 17 2018 |
21526 |
518 |
Aug 10 2018 |
15358 |
518 |
Aug 10 2018 |
21634 |
518 |
Aug 03 2018 |
15554 |
518 |
Aug 03 2018 |
21818 |
518 |
Jul 27 2018 |
15742 |
518 |
Jul 27 2018 |
21890 |
518 |
Jul 20 2018 |
15697 |
518 |
Jul 20 2018 |
22174 |
518 |
Jul 13 2018 |
15930 |
518 |
Jul 13 2018 |
21974 |
518 |
Jul 06 2018 |
15758 |
518 |
Jul 06 2018 |
21777 |
518 |
Jun 29 2018 |
15762 |
518 |
Jun 29 2018 |
21743 |
518 |
Jun 22 2018 |
16034 |
518 |
Jun 22 2018 |
22088 |
518 |
Jun 15 2018 |
16135 |
518 |
Jun 15 2018 |
22138 |
518 |
Jun 08 2018 |
16232 |
518 |
Jun 08 2018 |
22347 |
518 |
Jun 01 2018 |
16650 |
518 |
Jun 01 2018 |
22739 |
518 |
May 25 2018 |
16704 |
518 |
May 25 2018 |
22908 |
518 |
May 18 2018 |
16834 |
518 |
May 18 2018 |
22980 |
518 |
May 11 2018 |
16887 |
518 |
May 11 2018 |
23115 |
518 |
May 04 2018 |
17199 |
518 |
May 04 2018 |
23317 |
518 |
Apr 27 2018 |
17062 |
518 |
Apr 27 2018 |
23210 |
518 |
Apr 20 2018 |
17084 |
518 |
Apr 20 2018 |
23360 |
518 |
Apr 13 2018 |
16893 |
518 |
Apr 13 2018 |
23242 |
518 |
Apr 06 2018 |
17245 |
518 |
Apr 06 2018 |
23333 |
518 |
Mar 30 2018 |
15419 |
494.93 |
Mar 30 2018 |
17653 |
518 |
Mar 30 2018 |
22918 |
510.31 |
Mar 23 2018 |
17874 |
518 |
Mar 23 2018 |
15428 |
494.93 |
Mar 23 2018 |
23112 |
510.31 |
Mar 16 2018 |
16233 |
499.55 |
Mar 16 2018 |
15464 |
494.93 |
Mar 16 2018 |
21691 |
498.4 |
Mar 09 2018 |
15352 |
494.93 |
Mar 09 2018 |
15733 |
494.68 |
Mar 09 2018 |
21236 |
494.77 |
Mar 02 2018 |
15498 |
494.93 |
Mar 02 2018 |
15831 |
494.68 |
Mar 02 2018 |
21509 |
494.77 |
Feb 23 2018 |
16000 |
494.68 |
Feb 23 2018 |
15651 |
494.93 |
Feb 23 2018 |
21682 |
494.77 |
Feb 16 2018 |
15614 |
494.93 |
Feb 16 2018 |
13012 |
462.65 |
Feb 16 2018 |
19704 |
478.79 |
Feb 09 2018 |
15635 |
494.93 |
Feb 09 2018 |
11324 |
448.34 |
Feb 09 2018 |
17593 |
463.87 |
Feb 02 2018 |
15597 |
494.93 |
Feb 02 2018 |
11302 |
448.34 |
Feb 02 2018 |
17506 |
463.87 |
Jan 26 2018 |
15636 |
494.93 |
Jan 26 2018 |
11349 |
448.34 |
Jan 26 2018 |
17533 |
463.87 |
Jan 19 2018 |
15640 |
494.93 |
Jan 19 2018 |
11353 |
448.34 |
Jan 19 2018 |
17539 |
463.87 |
Jan 12 2018 |
15616 |
494.93 |
Jan 12 2018 |
11374 |
448.34 |
Jan 12 2018 |
17540 |
463.87 |
Jan 05 2018 |
11374 |
448.34 |
Jan 05 2018 |
15644 |
494.93 |
Jan 05 2018 |
17566 |
463.87 |
Dec 29 2017 |
15645 |
494.93 |
Dec 29 2017 |
11374 |
448.34 |
Dec 29 2017 |
17567 |
463.87 |
Dec 22 2017 |
15647 |
494.93 |
Dec 22 2017 |
11374 |
448.34 |
Dec 22 2017 |
17569 |
463.87 |
Dec 15 2017 |
11374 |
448.34 |
Dec 15 2017 |
15637 |
494.93 |
Dec 15 2017 |
17563 |
463.87 |
Dec 08 2017 |
11374 |
448.34 |
Dec 08 2017 |
15637 |
494.93 |
Dec 08 2017 |
17563 |
463.87 |
Dec 01 2017 |
15637 |
494.93 |
Dec 01 2017 |
11374 |
448.34 |
Dec 01 2017 |
17563 |
463.87 |
Nov 24 2017 |
11374 |
448.34 |
Nov 24 2017 |
15637 |
494.93 |
Nov 24 2017 |
17563 |
463.87 |
Nov 17 2017 |
11375 |
448.34 |
Nov 17 2017 |
15637 |
494.93 |
Nov 17 2017 |
17564 |
463.87 |
Nov 10 2017 |
15637 |
494.93 |
Nov 10 2017 |
11390 |
448.34 |
Nov 10 2017 |
17574 |
463.87 |
Nov 03 2017 |
15638 |
494.93 |
Nov 03 2017 |
11390 |
448.34 |
Nov 03 2017 |
17575 |
463.87 |
Oct 27 2017 |
11424 |
448.34 |
Oct 27 2017 |
15638 |
494.93 |
Oct 27 2017 |
17611 |
463.87 |
Oct 20 2017 |
15654 |
494.93 |
Oct 20 2017 |
11353 |
448.34 |
Oct 20 2017 |
17551 |
463.87 |
Oct 13 2017 |
15654 |
494.93 |
Oct 13 2017 |
11390 |
448.34 |
Oct 13 2017 |
17578 |
463.87 |
Oct 06 2017 |
15642 |
494.93 |
Oct 06 2017 |
11388 |
448.34 |
Oct 06 2017 |
17576 |
463.87 |
Sep 29 2017 |
11386 |
448.34 |
Sep 29 2017 |
15662 |
494.93 |
Sep 29 2017 |
17489 |
463.87 |
Sep 22 2017 |
15651 |
494.93 |
Sep 22 2017 |
11558 |
448.34 |
Sep 22 2017 |
17651 |
463.87 |
Sep 15 2017 |
15741 |
494.93 |
Sep 15 2017 |
11573 |
448.34 |
Sep 15 2017 |
17731 |
463.87 |
Sep 08 2017 |
11517 |
448.34 |
Sep 08 2017 |
15765 |
494.93 |
Sep 08 2017 |
17849 |
463.87 |
Sep 01 2017 |
15969 |
494.93 |
Sep 01 2017 |
11547 |
448.34 |
Sep 01 2017 |
17903 |
463.87 |
Aug 25 2017 |
15991 |
494.93 |
Aug 25 2017 |
11909 |
448.34 |
Aug 25 2017 |
18267 |
463.87 |
Aug 18 2017 |
16046 |
494.93 |
Aug 18 2017 |
14258 |
471.29 |
Aug 18 2017 |
19966 |
476.02 |
Aug 11 2017 |
15979 |
494.93 |
Aug 11 2017 |
14315 |
471.29 |
Aug 11 2017 |
20007 |
476.02 |
Aug 04 2017 |
16128 |
494.93 |
Aug 04 2017 |
14395 |
471.29 |
Aug 04 2017 |
20209 |
476.02 |
Jul 28 2017 |
16205 |
494.93 |
Jul 28 2017 |
14490 |
471.29 |
Jul 28 2017 |
20326 |
476.02 |
Jul 21 2017 |
14553 |
471.29 |
Jul 21 2017 |
16309 |
494.93 |
Jul 21 2017 |
20439 |
476.02 |
Jul 14 2017 |
16378 |
494.93 |
Jul 14 2017 |
14653 |
471.29 |
Jul 14 2017 |
20536 |
476.02 |
Jul 07 2017 |
16439 |
494.93 |
Jul 07 2017 |
14732 |
471.29 |
Jul 07 2017 |
20591 |
476.02 |
Jun 30 2017 |
14753 |
471.29 |
Jun 30 2017 |
16546 |
494.93 |
Jun 30 2017 |
20666 |
476.02 |
Jun 23 2017 |
14932 |
471.29 |
Jun 23 2017 |
17652 |
494.93 |
Jun 23 2017 |
20808 |
476.02 |
Jun 16 2017 |
17697 |
494.93 |
Jun 16 2017 |
14973 |
471.29 |
Jun 16 2017 |
20805 |
476.02 |
Jun 09 2017 |
14867 |
471.29 |
Jun 09 2017 |
17785 |
494.93 |
Jun 09 2017 |
20677 |
476.02 |
Jun 02 2017 |
15182 |
471.29 |
Jun 02 2017 |
17827 |
494.93 |
Jun 02 2017 |
20969 |
476.02 |
May 26 2017 |
13404 |
449.52 |
May 26 2017 |
15224 |
471.29 |
May 26 2017 |
18409 |
456.7 |
May 19 2017 |
13444 |
449.52 |
May 19 2017 |
15628 |
471.29 |
May 19 2017 |
18613 |
456.7 |
May 12 2017 |
15694 |
471.29 |
May 12 2017 |
7257 |
387.9 |
May 12 2017 |
9160 |
387.9 |
May 05 2017 |
7303 |
387.9 |
May 05 2017 |
15714 |
471.29 |
May 05 2017 |
9218 |
387.9 |
Apr 28 2017 |
7163 |
387.9 |
Apr 28 2017 |
15604 |
471.29 |
Apr 28 2017 |
9140 |
387.9 |
Apr 21 2017 |
7307 |
387.9 |
Apr 21 2017 |
15832 |
471.29 |
Apr 21 2017 |
9217 |
387.9 |
Apr 14 2017 |
15990 |
471.29 |
Apr 14 2017 |
7349 |
387.9 |
Apr 14 2017 |
9257 |
387.9 |
Apr 07 2017 |
7444 |
387.9 |
Apr 07 2017 |
15822 |
471.29 |
Apr 07 2017 |
9127 |
387.9 |
Mar 31 2017 |
7670 |
387.9 |
Mar 31 2017 |
15798 |
471.29 |
Mar 31 2017 |
9300 |
387.9 |
Mar 24 2017 |
15813 |
474.17 |
Mar 24 2017 |
7597 |
387.9 |
Mar 24 2017 |
9185 |
387.9 |
Mar 17 2017 |
7673 |
387.9 |
Mar 17 2017 |
15707 |
470.98 |
Mar 17 2017 |
9246 |
387.9 |
Mar 10 2017 |
7767 |
387.9 |
Mar 10 2017 |
15695 |
470.98 |
Mar 10 2017 |
9309 |
387.9 |
Mar 03 2017 |
7693 |
387.9 |
Mar 03 2017 |
14301 |
458.95 |
Mar 03 2017 |
9291 |
387.9 |
Feb 24 2017 |
7658 |
387.9 |
Feb 24 2017 |
14406 |
458.95 |
Feb 24 2017 |
9344 |
387.9 |
Feb 17 2017 |
7510 |
387.9 |
Feb 17 2017 |
15064 |
465.18 |
Feb 17 2017 |
9392 |
387.9 |
Feb 10 2017 |
7532 |
387.9 |
Feb 10 2017 |
15234 |
465.18 |
Feb 10 2017 |
9450 |
387.9 |
Feb 03 2017 |
15193 |
465.18 |
Feb 03 2017 |
7552 |
387.9 |
Feb 03 2017 |
9468 |
387.9 |
Jan 27 2017 |
7565 |
387.9 |
Jan 27 2017 |
15191 |
465.18 |
Jan 27 2017 |
9470 |
387.9 |
Jan 20 2017 |
7568 |
387.9 |
Jan 20 2017 |
15140 |
465.18 |
Jan 20 2017 |
9465 |
387.9 |
Jan 13 2017 |
15121 |
465.18 |
Jan 13 2017 |
7571 |
387.9 |
Jan 13 2017 |
9473 |
387.9 |
Jan 06 2017 |
15121 |
465.18 |
Jan 06 2017 |
7561 |
387.9 |
Jan 06 2017 |
9452 |
387.9 |
Dec 30 2016 |
7564 |
387.9 |
Dec 30 2016 |
15121 |
465.18 |
Dec 30 2016 |
9454 |
387.9 |
Dec 23 2016 |
15121 |
465.18 |
Dec 23 2016 |
7564 |
387.9 |
Dec 23 2016 |
9454 |
387.9 |
Dec 16 2016 |
15121 |
465.18 |
Dec 16 2016 |
7566 |
387.9 |
Dec 16 2016 |
9452 |
387.9 |
Dec 09 2016 |
7568 |
387.9 |
Dec 09 2016 |
15120 |
465.18 |
Dec 09 2016 |
9451 |
387.9 |
Dec 02 2016 |
7568 |
387.9 |
Dec 02 2016 |
15120 |
465.18 |
Dec 02 2016 |
9452 |
387.9 |
Nov 25 2016 |
15120 |
465.18 |
Nov 25 2016 |
7566 |
387.9 |
Nov 25 2016 |
9451 |
387.9 |
Nov 18 2016 |
7566 |
387.9 |
Nov 18 2016 |
15120 |
465.18 |
Nov 18 2016 |
9451 |
387.9 |
Nov 11 2016 |
7566 |
387.9 |
Nov 11 2016 |
15102 |
465.18 |
Nov 11 2016 |
9446 |
387.9 |
Nov 04 2016 |
7566 |
387.9 |
Nov 04 2016 |
15102 |
465.18 |
Nov 04 2016 |
9446 |
387.9 |
Oct 28 2016 |
15121 |
465.18 |
Oct 28 2016 |
7566 |
387.9 |
Oct 28 2016 |
9465 |
387.9 |
Oct 21 2016 |
7559 |
387.9 |
Oct 21 2016 |
15138 |
465.18 |
Oct 21 2016 |
9468 |
387.9 |
Oct 14 2016 |
7593 |
387.9 |
Oct 14 2016 |
15144 |
465.18 |
Oct 14 2016 |
9518 |
387.9 |
Oct 07 2016 |
15152 |
465.18 |
Oct 07 2016 |
7601 |
387.9 |
Oct 07 2016 |
9514 |
387.9 |
Sep 30 2016 |
7613 |
387.9 |
Sep 30 2016 |
15157 |
465.18 |
Sep 30 2016 |
9524 |
387.9 |
Sep 23 2016 |
7616 |
387.9 |
Sep 23 2016 |
14977 |
465.18 |
Sep 23 2016 |
9486 |
387.9 |
Sep 16 2016 |
7666 |
387.9 |
Sep 16 2016 |
14919 |
465.18 |
Sep 16 2016 |
9501 |
387.9 |
Sep 09 2016 |
7735 |
387.9 |
Sep 09 2016 |
15022 |
465.18 |
Sep 09 2016 |
9540 |
387.9 |
Sep 02 2016 |
7852 |
387.9 |
Sep 02 2016 |
15071 |
465.18 |
Sep 02 2016 |
9661 |
387.9 |
Aug 26 2016 |
7481 |
383.76 |
Aug 26 2016 |
14853 |
465.18 |
Aug 26 2016 |
9379 |
387.9 |
Aug 19 2016 |
11804 |
436.12 |
Aug 19 2016 |
7508 |
383.76 |
Aug 19 2016 |
9385 |
387.9 |
Aug 12 2016 |
7609 |
383.76 |
Aug 12 2016 |
11823 |
436.12 |
Aug 12 2016 |
10468 |
387.9 |
Aug 05 2016 |
7624 |
383.76 |
Aug 05 2016 |
11864 |
436.12 |
Aug 05 2016 |
10542 |
387.9 |
Jul 29 2016 |
11735 |
436.12 |
Jul 29 2016 |
7679 |
383.76 |
Jul 29 2016 |
10632 |
387.9 |
Jul 22 2016 |
11860 |
436.12 |
Jul 22 2016 |
7834 |
383.76 |
Jul 22 2016 |
10818 |
387.9 |
Jun 22 2016 |
12045 |
436.12 |
Jun 22 2016 |
8051 |
383.76 |
Jun 22 2016 |
11681 |
387.9 |
Jun 15 2016 |
12215 |
436.12 |
Jun 15 2016 |
8115 |
383.76 |
Jun 15 2016 |
11779 |
387.9 |
Jun 08 2016 |
8199 |
383.76 |
Jun 08 2016 |
12259 |
436.12 |
Jun 08 2016 |
11810 |
387.9 |
Jun 01 2016 |
8926 |
390.72 |
Jun 01 2016 |
12318 |
436.12 |
Jun 01 2016 |
13602 |
398.76 |
May 25 2016 |
11214 |
411.82 |
May 25 2016 |
12336 |
436.12 |
May 25 2016 |
14827 |
407.21 |
May 18 2016 |
11315 |
411.82 |
May 18 2016 |
12416 |
436.12 |
May 18 2016 |
14917 |
407.21 |
May 11 2016 |
12460 |
436.12 |
May 11 2016 |
11249 |
411.82 |
May 11 2016 |
14884 |
407.21 |
May 04 2016 |
11174 |
411.82 |
May 04 2016 |
12384 |
436.12 |
May 04 2016 |
14854 |
407.21 |
Apr 27 2016 |
11417 |
411.82 |
Apr 27 2016 |
12619 |
436.12 |
Apr 27 2016 |
15098 |
407.21 |
Apr 20 2016 |
12564 |
436.12 |
Apr 20 2016 |
11436 |
411.82 |
Apr 20 2016 |
15153 |
407.21 |
Apr 13 2016 |
11336 |
411.82 |
Apr 13 2016 |
12876 |
436.12 |
Apr 13 2016 |
15115 |
407.21 |
Apr 06 2016 |
13176 |
436.12 |
Apr 06 2016 |
11376 |
411.82 |
Apr 06 2016 |
15249 |
407.21 |
Mar 30 2016 |
13024 |
436.12 |
Mar 30 2016 |
11254 |
411.82 |
Mar 30 2016 |
15094 |
407.21 |
Mar 23 2016 |
11284 |
411.82 |
Mar 23 2016 |
10355 |
410.82 |
Mar 23 2016 |
15244 |
407.21 |
Mar 16 2016 |
11181 |
411.82 |
Mar 16 2016 |
10429 |
410.82 |
Mar 16 2016 |
15186 |
407.21 |
Mar 09 2016 |
11156 |
411.82 |
Mar 09 2016 |
10470 |
410.82 |
Mar 09 2016 |
15265 |
407.21 |
Mar 02 2016 |
11128 |
411.82 |
Mar 02 2016 |
15844 |
411.82 |
Feb 24 2016 |
11081 |
411.82 |
Feb 24 2016 |
15810 |
411.82 |
Feb 17 2016 |
11148 |
411.82 |
Feb 17 2016 |
15953 |
411.82 |
Feb 10 2016 |
11169 |
411.82 |
Feb 10 2016 |
15951 |
411.82 |
Feb 03 2016 |
11171 |
411.82 |
Feb 03 2016 |
15980 |
411.82 |
Jan 27 2016 |
11158 |
411.82 |
Jan 27 2016 |
15994 |
411.82 |
Jan 20 2016 |
11192 |
411.82 |
Jan 20 2016 |
15995 |
411.82 |
Jan 13 2016 |
11218 |
411.82 |
Jan 13 2016 |
16023 |
411.82 |
Jan 06 2016 |
11221 |
411.82 |
Jan 06 2016 |
16030 |
411.82 |
Dec 30 2015 |
11218 |
411.82 |
Dec 30 2015 |
16024 |
411.82 |
Dec 23 2015 |
11218 |
411.82 |
Dec 23 2015 |
16025 |
411.82 |
Dec 16 2015 |
11218 |
411.82 |
Dec 16 2015 |
16025 |
411.82 |
Dec 09 2015 |
11226 |
411.82 |
Dec 09 2015 |
16029 |
411.82 |
Dec 02 2015 |
11227 |
411.82 |
Dec 02 2015 |
16030 |
411.82 |
Nov 25 2015 |
11227 |
411.82 |
Nov 25 2015 |
16031 |
411.82 |
Nov 18 2015 |
11227 |
411.82 |
Nov 18 2015 |
16030 |
411.82 |
Nov 11 2015 |
11227 |
411.82 |
Nov 11 2015 |
16021 |
411.82 |
Nov 04 2015 |
11227 |
411.82 |
Nov 04 2015 |
16021 |
411.82 |
Oct 28 2015 |
11211 |
411.82 |
Oct 28 2015 |
16002 |
411.82 |
Oct 21 2015 |
11226 |
411.82 |
Oct 21 2015 |
15985 |
411.82 |
Oct 14 2015 |
11237 |
411.82 |
Oct 14 2015 |
15994 |
411.82 |
Oct 07 2015 |
10591 |
406.3 |
Oct 07 2015 |
15201 |
406.3 |
Sep 30 2015 |
10593 |
406.3 |
Sep 30 2015 |
15218 |
406.3 |
Sep 23 2015 |
10584 |
406.3 |
Sep 23 2015 |
15256 |
406.3 |
Sep 16 2015 |
10587 |
406.3 |
Sep 16 2015 |
15187 |
406.3 |
Sep 09 2015 |
10599 |
406.3 |
Sep 09 2015 |
15145 |
406.3 |
Sep 02 2015 |
10528 |
406.3 |
Sep 02 2015 |
15140 |
406.3 |
Aug 26 2015 |
11676 |
415.31 |
Aug 26 2015 |
16614 |
415.31 |
Aug 19 2015 |
11709 |
415.31 |
Aug 19 2015 |
16814 |
415.31 |
Aug 12 2015 |
11762 |
415.31 |
Aug 12 2015 |
23827 |
538.65 |
Aug 12 2015 |
23094 |
456.42 |
Aug 05 2015 |
11747 |
415.31 |
Aug 05 2015 |
23905 |
538.65 |
Aug 05 2015 |
23070 |
456.42 |
Jul 29 2015 |
23866 |
538.65 |
Jul 29 2015 |
11892 |
415.31 |
Jul 29 2015 |
23291 |
456.42 |
Jul 22 2015 |
11863 |
415.31 |
Jul 22 2015 |
23832 |
538.65 |
Jul 22 2015 |
23381 |
456.42 |
Jul 15 2015 |
11980 |
415.31 |
Jul 15 2015 |
24161 |
538.65 |
Jul 15 2015 |
23536 |
456.42 |
Jul 08 2015 |
12005 |
415.31 |
Jul 08 2015 |
24259 |
538.65 |
Jul 08 2015 |
23671 |
456.42 |
Jul 01 2015 |
12089 |
415.31 |
Jul 01 2015 |
24408 |
538.65 |
Jul 01 2015 |
23786 |
456.42 |
Jun 24 2015 |
12143 |
415.31 |
Jun 24 2015 |
24463 |
538.65 |
Jun 24 2015 |
23887 |
456.42 |
Jun 17 2015 |
12190 |
415.31 |
Jun 17 2015 |
24281 |
538.65 |
Jun 17 2015 |
23933 |
456.42 |
Jun 10 2015 |
24553 |
538.65 |
Jun 10 2015 |
34594 |
538.65 |
Jun 03 2015 |
24719 |
538.65 |
Jun 03 2015 |
34846 |
538.65 |
May 27 2015 |
24473 |
538.65 |
May 27 2015 |
34514 |
538.65 |
May 20 2015 |
24576 |
538.65 |
May 20 2015 |
34579 |
538.65 |
May 13 2015 |
24893 |
538.65 |
May 13 2015 |
34691 |
538.65 |
May 06 2015 |
24715 |
538.65 |
May 06 2015 |
34283 |
538.65 |
Apr 29 2015 |
25048 |
538.65 |
Apr 29 2015 |
34529 |
538.65 |
Apr 22 2015 |
25124 |
538.65 |
Apr 22 2015 |
34722 |
538.65 |
Apr 15 2015 |
24576 |
538.65 |
Apr 15 2015 |
34202 |
538.65 |
Apr 08 2015 |
24702 |
538.65 |
Apr 08 2015 |
34388 |
538.65 |
Apr 01 2015 |
10695 |
399.49 |
Apr 01 2015 |
24871 |
538.65 |
Apr 01 2015 |
22649 |
445.87 |
Mar 25 2015 |
13562 |
428.92 |
Mar 25 2015 |
24173 |
538.65 |
Mar 25 2015 |
23517 |
456.35 |
Mar 18 2015 |
13337 |
428.92 |
Mar 18 2015 |
16035 |
457.34 |
Mar 18 2015 |
20574 |
440.29 |
Mar 11 2015 |
16022 |
453.9 |
Mar 11 2015 |
13694 |
431.46 |
Mar 11 2015 |
17148 |
412.22 |
Mar 04 2015 |
13350 |
426.05 |
Mar 04 2015 |
16265 |
453.9 |
Mar 04 2015 |
16104 |
403.7 |
Feb 25 2015 |
16300 |
453.9 |
Feb 25 2015 |
13272 |
426.05 |
Feb 25 2015 |
16135 |
403.7 |
Feb 18 2015 |
16435 |
453.9 |
Feb 18 2015 |
13330 |
426.05 |
Feb 18 2015 |
16204 |
403.7 |
Feb 11 2015 |
15601 |
446.61 |
Feb 11 2015 |
13364 |
426.05 |
Feb 11 2015 |
15826 |
400.83 |
Feb 04 2015 |
13362 |
426.05 |
Feb 04 2015 |
8963 |
448.74 |
Feb 04 2015 |
15629 |
446.61 |
Feb 04 2015 |
15849 |
400.83 |
Jan 28 2015 |
8963 |
448.74 |
Jan 28 2015 |
13393 |
426.05 |
Jan 28 2015 |
16418 |
453.81 |
Jan 28 2015 |
15854 |
400.83 |
Jan 21 2015 |
8973 |
448.74 |
Jan 21 2015 |
11627 |
408.02 |
Jan 21 2015 |
16018 |
450.33 |
Jan 21 2015 |
15877 |
400.83 |
Jan 14 2015 |
16033 |
450.33 |
Jan 14 2015 |
8973 |
448.74 |
Jan 14 2015 |
11631 |
408.02 |
Jan 14 2015 |
15893 |
400.83 |
Jan 07 2015 |
16034 |
450.33 |
Jan 07 2015 |
11607 |
408.02 |
Jan 07 2015 |
8973 |
448.74 |
Jan 07 2015 |
15873 |
400.83 |
Dec 31 2014 |
11608 |
408.02 |
Dec 31 2014 |
16034 |
450.33 |
Dec 31 2014 |
9005 |
448.74 |
Dec 31 2014 |
15881 |
400.83 |
Dec 24 2014 |
16034 |
450.33 |
Dec 24 2014 |
11608 |
408.02 |
Dec 24 2014 |
9005 |
448.74 |
Dec 24 2014 |
15881 |
400.83 |
Dec 17 2014 |
9005 |
448.74 |
Dec 17 2014 |
11597 |
408.02 |
Dec 17 2014 |
16034 |
450.33 |
Dec 17 2014 |
15875 |
400.83 |
Dec 10 2014 |
9005 |
448.74 |
Dec 10 2014 |
11597 |
408.02 |
Dec 10 2014 |
16034 |
450.33 |
Dec 10 2014 |
15875 |
400.83 |
Dec 03 2014 |
9006 |
448.74 |
Dec 03 2014 |
11597 |
408.02 |
Dec 03 2014 |
16034 |
450.33 |
Dec 03 2014 |
15876 |
400.83 |
Nov 26 2014 |
16034 |
450.33 |
Nov 26 2014 |
11597 |
408.02 |
Nov 26 2014 |
9006 |
448.74 |
Nov 26 2014 |
15876 |
400.83 |
Nov 19 2014 |
9005 |
448.74 |
Nov 19 2014 |
11597 |
408.02 |
Nov 19 2014 |
16034 |
450.33 |
Nov 19 2014 |
15877 |
400.83 |
Nov 12 2014 |
11597 |
408.02 |
Nov 12 2014 |
9005 |
448.74 |
Nov 12 2014 |
16034 |
450.33 |
Nov 12 2014 |
15877 |
400.83 |
Nov 05 2014 |
16034 |
450.33 |
Nov 05 2014 |
9005 |
448.74 |
Nov 05 2014 |
11597 |
408.02 |
Nov 05 2014 |
15877 |
400.83 |
Oct 29 2014 |
16029 |
450.33 |
Oct 29 2014 |
11597 |
408.02 |
Oct 29 2014 |
9005 |
448.74 |
Oct 29 2014 |
15875 |
400.83 |
Oct 22 2014 |
8984 |
448.74 |
Oct 22 2014 |
11559 |
408.02 |
Oct 22 2014 |
16006 |
450.33 |
Oct 22 2014 |
15893 |
400.83 |
Oct 15 2014 |
15920 |
450.33 |
Oct 15 2014 |
11541 |
408.02 |
Oct 15 2014 |
8978 |
448.74 |
Oct 15 2014 |
15855 |
400.83 |
Oct 08 2014 |
15922 |
450.33 |
Oct 08 2014 |
11526 |
408.02 |
Oct 08 2014 |
8972 |
448.74 |
Oct 08 2014 |
15832 |
400.83 |
Oct 01 2014 |
11541 |
408.02 |
Oct 01 2014 |
8984 |
448.74 |
Oct 01 2014 |
15929 |
450.33 |
Oct 01 2014 |
15850 |
400.83 |
Sep 24 2014 |
8955 |
448.74 |
Sep 24 2014 |
11505 |
408.02 |
Sep 24 2014 |
16037 |
450.33 |
Sep 24 2014 |
15842 |
400.83 |
Sep 17 2014 |
15907 |
450.33 |
Sep 17 2014 |
8915 |
448.74 |
Sep 17 2014 |
11564 |
408.02 |
Sep 17 2014 |
15813 |
400.83 |
Sep 10 2014 |
8933 |
448.74 |
Sep 10 2014 |
11449 |
408.02 |
Sep 10 2014 |
15928 |
450.33 |
Sep 10 2014 |
15826 |
400.83 |
Sep 03 2014 |
8947 |
448.74 |
Sep 03 2014 |
11454 |
408.02 |
Sep 03 2014 |
15955 |
450.33 |
Sep 03 2014 |
15883 |
400.83 |
Aug 27 2014 |
11543 |
408.02 |
Aug 27 2014 |
8794 |
448.74 |
Aug 27 2014 |
15837 |
450.33 |
Aug 27 2014 |
15900 |
400.83 |
Aug 20 2014 |
15857 |
450.33 |
Aug 20 2014 |
11498 |
408.02 |
Aug 20 2014 |
8774 |
448.74 |
Aug 20 2014 |
15913 |
400.83 |
Aug 13 2014 |
8764 |
448.74 |
Aug 13 2014 |
11536 |
408.02 |
Aug 13 2014 |
15131 |
444.11 |
Aug 13 2014 |
15984 |
400.83 |
Aug 06 2014 |
8717 |
448.74 |
Aug 06 2014 |
11570 |
408.02 |
Aug 06 2014 |
15301 |
444.11 |
Aug 06 2014 |
16045 |
400.83 |
Jul 30 2014 |
15339 |
444.11 |
Jul 30 2014 |
11578 |
408.02 |
Jul 30 2014 |
8847 |
448.74 |
Jul 30 2014 |
16163 |
400.83 |
Jul 23 2014 |
11489 |
408.02 |
Jul 23 2014 |
8646 |
448.74 |
Jul 23 2014 |
15219 |
444.11 |
Jul 23 2014 |
16080 |
400.83 |
Jul 16 2014 |
11492 |
408.02 |
Jul 16 2014 |
8761 |
448.74 |
Jul 16 2014 |
15388 |
444.11 |
Jul 16 2014 |
16077 |
400.83 |
Jul 09 2014 |
8577 |
448.74 |
Jul 09 2014 |
11577 |
408.02 |
Jul 09 2014 |
15491 |
444.11 |
Jul 09 2014 |
16072 |
400.83 |
Jul 02 2014 |
11684 |
408.02 |
Jul 02 2014 |
8802 |
448.74 |
Jul 02 2014 |
15561 |
444.11 |
Jul 02 2014 |
16237 |
400.83 |
Jun 25 2014 |
8630 |
448.74 |
Jun 25 2014 |
11823 |
408.02 |
Jun 25 2014 |
15655 |
444.11 |
Jun 25 2014 |
16259 |
400.83 |
Jun 18 2014 |
8572 |
448.74 |
Jun 18 2014 |
11917 |
408.02 |
Jun 18 2014 |
15704 |
444.11 |
Jun 18 2014 |
16294 |
400.83 |
Jun 11 2014 |
15635 |
444.11 |
Jun 11 2014 |
8897 |
448.74 |
Jun 11 2014 |
11922 |
408.02 |
Jun 11 2014 |
16457 |
400.83 |
Jun 04 2014 |
9028 |
448.74 |
Jun 04 2014 |
12153 |
408.02 |
Jun 04 2014 |
15724 |
444.11 |
Jun 04 2014 |
16583 |
400.83 |
May 28 2014 |
12192 |
408.02 |
May 28 2014 |
9112 |
448.74 |
May 28 2014 |
15626 |
444.11 |
May 28 2014 |
16605 |
400.83 |
May 21 2014 |
15675 |
444.11 |
May 21 2014 |
14685 |
432.23 |
May 21 2014 |
9124 |
448.74 |
May 21 2014 |
17713 |
408.39 |
May 14 2014 |
15775 |
444.11 |
May 14 2014 |
14786 |
432.23 |
May 14 2014 |
9286 |
448.74 |
May 14 2014 |
17760 |
408.39 |
May 07 2014 |
14588 |
432.23 |
May 07 2014 |
8770 |
448.74 |
May 07 2014 |
15353 |
444.11 |
May 07 2014 |
17507 |
408.39 |
Apr 30 2014 |
15831 |
444.11 |
Apr 30 2014 |
15071 |
432.23 |
Apr 30 2014 |
9228 |
448.74 |
Apr 30 2014 |
17962 |
408.39 |
Apr 23 2014 |
16164 |
444.11 |
Apr 23 2014 |
15223 |
432.23 |
Apr 23 2014 |
9516 |
448.74 |
Apr 23 2014 |
18227 |
408.39 |
Apr 16 2014 |
9356 |
448.74 |
Apr 16 2014 |
15303 |
434.04 |
Apr 16 2014 |
16845 |
450.6 |
Apr 16 2014 |
20225 |
422.58 |
Apr 09 2014 |
15440 |
434.04 |
Apr 09 2014 |
9383 |
448.74 |
Apr 09 2014 |
17454 |
450.6 |
Apr 09 2014 |
20555 |
422.58 |
Apr 02 2014 |
19166 |
465.45 |
Apr 02 2014 |
13551 |
414.44 |
Apr 02 2014 |
9139 |
448.74 |
Apr 02 2014 |
19071 |
415.31 |
Mar 26 2014 |
9124 |
448.74 |
Mar 26 2014 |
13828 |
414.44 |
Mar 26 2014 |
18758 |
465.45 |
Mar 26 2014 |
19044 |
415.31 |
Mar 19 2014 |
9227 |
448.74 |
Mar 19 2014 |
12894 |
404.64 |
Mar 19 2014 |
16516 |
445.56 |
Mar 19 2014 |
17732 |
406.42 |
Mar 12 2014 |
12909 |
404.64 |
Mar 12 2014 |
9214 |
448.74 |
Mar 12 2014 |
16519 |
445.56 |
Mar 12 2014 |
17756 |
406.42 |
Mar 05 2014 |
16257 |
445.29 |
Mar 05 2014 |
13722 |
412.28 |
Mar 05 2014 |
9127 |
448.74 |
Mar 05 2014 |
16995 |
401.51 |
Feb 26 2014 |
12964 |
404.91 |
Feb 26 2014 |
9207 |
448.74 |
Feb 26 2014 |
14053 |
425.6 |
Feb 26 2014 |
17022 |
401.51 |
Feb 19 2014 |
9276 |
448.74 |
Feb 19 2014 |
11626 |
391.3 |
Feb 19 2014 |
12870 |
414.29 |
Feb 19 2014 |
17042 |
401.51 |
Feb 12 2014 |
12525 |
411.3 |
Feb 12 2014 |
10409 |
379.03 |
Feb 12 2014 |
9366 |
448.74 |
Feb 12 2014 |
17007 |
401.51 |
Feb 05 2014 |
10498 |
379.03 |
Feb 05 2014 |
12544 |
411.3 |
Feb 05 2014 |
17087 |
401.51 |
Jan 29 2014 |
10128 |
374.12 |
Jan 29 2014 |
12484 |
411.3 |
Jan 29 2014 |
17309 |
403.18 |
Jan 22 2014 |
10123 |
374.12 |
Jan 22 2014 |
12430 |
411.3 |
Jan 22 2014 |
17249 |
403.18 |
Jan 15 2014 |
10159 |
374.12 |
Jan 15 2014 |
12435 |
411.3 |
Jan 15 2014 |
17285 |
403.18 |
Jan 08 2014 |
10175 |
374.12 |
Jan 08 2014 |
12364 |
411.3 |
Jan 08 2014 |
17242 |
403.18 |
Jan 01 2014 |
10175 |
374.12 |
Jan 01 2014 |
12364 |
411.3 |
Jan 01 2014 |
17244 |
403.18 |
Dec 25 2013 |
12364 |
411.3 |
Dec 25 2013 |
10175 |
374.12 |
Dec 25 2013 |
17248 |
403.18 |
Dec 18 2013 |
10175 |
374.12 |
Dec 18 2013 |
12364 |
411.3 |
Dec 18 2013 |
17248 |
403.18 |
Dec 11 2013 |
10175 |
374.12 |
Dec 11 2013 |
12365 |
411.3 |
Dec 11 2013 |
17249 |
403.18 |
Dec 04 2013 |
12366 |
411.3 |
Dec 04 2013 |
10175 |
374.12 |
Dec 04 2013 |
17250 |
403.18 |
Nov 27 2013 |
12366 |
411.3 |
Nov 27 2013 |
10175 |
374.12 |
Nov 27 2013 |
17250 |
403.18 |
Nov 20 2013 |
10175 |
374.12 |
Nov 20 2013 |
12366 |
411.3 |
Nov 20 2013 |
17251 |
403.18 |
Nov 13 2013 |
12366 |
411.3 |
Nov 13 2013 |
10175 |
374.12 |
Nov 13 2013 |
17251 |
403.18 |
Nov 06 2013 |
12366 |
411.3 |
Nov 06 2013 |
10175 |
374.12 |
Nov 06 2013 |
17251 |
403.18 |
Oct 30 2013 |
10174 |
374.12 |
Oct 30 2013 |
12366 |
411.3 |
Oct 30 2013 |
17250 |
403.18 |
Oct 23 2013 |
10174 |
374.12 |
Oct 23 2013 |
12361 |
411.3 |
Oct 23 2013 |
17246 |
403.18 |
Oct 16 2013 |
12382 |
411.3 |
Oct 16 2013 |
10160 |
374.12 |
Oct 16 2013 |
17237 |
403.18 |
Oct 09 2013 |
10154 |
374.12 |
Oct 09 2013 |
12247 |
411.3 |
Oct 09 2013 |
17145 |
403.18 |
Oct 02 2013 |
10140 |
374.12 |
Oct 02 2013 |
12272 |
411.3 |
Oct 02 2013 |
17176 |
403.18 |
Sep 25 2013 |
10073 |
374.12 |
Sep 25 2013 |
12248 |
411.3 |
Sep 25 2013 |
17131 |
403.18 |
Sep 18 2013 |
12145 |
411.3 |
Sep 18 2013 |
10043 |
374.12 |
Sep 18 2013 |
16996 |
403.18 |
Sep 11 2013 |
10020 |
374.12 |
Sep 11 2013 |
12131 |
411.3 |
Sep 11 2013 |
16080 |
397.17 |
Sep 04 2013 |
10039 |
374.12 |
Sep 04 2013 |
12254 |
411.3 |
Sep 04 2013 |
16204 |
397.17 |
Aug 28 2013 |
12224 |
411.3 |
Aug 28 2013 |
10023 |
374.12 |
Aug 28 2013 |
16186 |
397.17 |
Aug 21 2013 |
10078 |
374.12 |
Aug 21 2013 |
12301 |
411.3 |
Aug 21 2013 |
16268 |
397.17 |
Aug 14 2013 |
10122 |
374.12 |
Aug 14 2013 |
12342 |
411.3 |
Aug 14 2013 |
16024 |
397.17 |
Aug 07 2013 |
10279 |
374.12 |
Aug 07 2013 |
12348 |
411.3 |
Aug 07 2013 |
16204 |
397.17 |
Jul 31 2013 |
10375 |
374.12 |
Jul 31 2013 |
12561 |
411.3 |
Jul 31 2013 |
16385 |
397.17 |
Jul 24 2013 |
10469 |
374.12 |
Jul 24 2013 |
12475 |
411.3 |
Jul 24 2013 |
16473 |
397.17 |
Jul 17 2013 |
10523 |
374.12 |
Jul 17 2013 |
12507 |
411.3 |
Jul 17 2013 |
16496 |
397.17 |
Jul 10 2013 |
12592 |
411.3 |
Jul 10 2013 |
10639 |
374.12 |
Jul 10 2013 |
16676 |
397.17 |
Jul 03 2013 |
10732 |
374.12 |
Jul 03 2013 |
12600 |
411.3 |
Jul 03 2013 |
16676 |
397.17 |
Jun 26 2013 |
10962 |
374.12 |
Jun 26 2013 |
12569 |
411.3 |
Jun 26 2013 |
16871 |
397.17 |
Jun 19 2013 |
12720 |
411.3 |
Jun 19 2013 |
11102 |
374.12 |
Jun 19 2013 |
16814 |
397.17 |
Jun 12 2013 |
12796 |
411.3 |
Jun 12 2013 |
11181 |
374.12 |
Jun 12 2013 |
17026 |
397.17 |
Jun 05 2013 |
11037 |
374.12 |
Jun 05 2013 |
12746 |
411.3 |
Jun 05 2013 |
16903 |
397.17 |
May 29 2013 |
12655 |
411.3 |
May 29 2013 |
11096 |
374.12 |
May 29 2013 |
16926 |
397.17 |
May 22 2013 |
12884 |
411.3 |
May 22 2013 |
11279 |
374.12 |
May 22 2013 |
17233 |
397.17 |
May 15 2013 |
11358 |
374.12 |
May 15 2013 |
12871 |
411.3 |
May 15 2013 |
17224 |
397.17 |
May 08 2013 |
11298 |
374.12 |
May 08 2013 |
12870 |
411.3 |
May 08 2013 |
17173 |
397.17 |
May 01 2013 |
13129 |
411.3 |
May 01 2013 |
11434 |
374.12 |
May 01 2013 |
17327 |
397.17 |
Apr 24 2013 |
11437 |
374.12 |
Apr 24 2013 |
13190 |
414.82 |
Apr 24 2013 |
16287 |
390.11 |
Apr 17 2013 |
11489 |
374.12 |
Apr 17 2013 |
13238 |
414.82 |
Apr 17 2013 |
16341 |
390.11 |
Apr 10 2013 |
11878 |
379.45 |
Apr 10 2013 |
13738 |
420.21 |
Apr 10 2013 |
15657 |
385.35 |
Apr 03 2013 |
13746 |
420.21 |
Apr 03 2013 |
11824 |
379.45 |
Apr 03 2013 |
15629 |
385.35 |
Mar 27 2013 |
11822 |
379.45 |
Mar 27 2013 |
14051 |
420.21 |
Mar 27 2013 |
15708 |
385.35 |
Mar 20 2013 |
11637 |
379.45 |
Mar 20 2013 |
14003 |
420.21 |
Mar 20 2013 |
15643 |
385.35 |
Mar 13 2013 |
11772 |
436.61 |
Mar 13 2013 |
14669 |
377.74 |
Oct 19 2012 |
17145 |
452.78 |
Oct 19 2012 |
20386 |
505.36 |
Oct 19 2012 |
26959 |
468.66 |
Sep 23 2012 |
20024 |
505.36 |
Sep 23 2012 |
17007 |
452.78 |
Sep 23 2012 |
26672 |
468.66 |
Aug 31 2012 |
16532 |
452.78 |
Aug 31 2012 |
19178 |
505.36 |
Aug 31 2012 |
26045 |
468.66 |
Aug 24 2012 |
16322 |
452.78 |
Aug 24 2012 |
26098 |
471.2 |
Aug 10 2012 |
16545 |
463.06 |
Aug 10 2012 |
27381 |
488.82 |
Aug 03 2012 |
16270 |
463.06 |
Aug 03 2012 |
26980 |
488.82 |
Jul 27 2012 |
19094 |
525.69 |
Jul 27 2012 |
28434 |
508.5 |
Jul 06 2012 |
18035 |
525.69 |
Jul 06 2012 |
27518 |
508.5 |
Jun 22 2012 |
16398 |
525.69 |
Jun 22 2012 |
26476 |
508.5 |
Jun 15 2012 |
15440 |
505.05 |
Jun 15 2012 |
26806 |
508.5 |
Jun 08 2012 |
15388 |
505.05 |
Jun 08 2012 |
26564 |
508.5 |
Jun 01 2012 |
14650 |
505.05 |
Jun 01 2012 |
26198 |
508.5 |
May 25 2012 |
12086 |
505.05 |
May 25 2012 |
24450 |
508.5 |
May 18 2012 |
12195 |
505.05 |
May 18 2012 |
24684 |
508.5 |
May 11 2012 |
12042 |
505.05 |
May 11 2012 |
24526 |
508.5 |
May 04 2012 |
11539 |
505.05 |
May 04 2012 |
23890 |
508.5 |
Apr 27 2012 |
11128 |
505.05 |
Apr 27 2012 |
23057 |
508.5 |
Apr 13 2012 |
9782 |
505.05 |
Apr 13 2012 |
21191 |
508.5 |
Apr 06 2012 |
8731 |
484.4 |
Apr 06 2012 |
20186 |
501.21 |
Mar 27 2012 |
8373 |
484.4 |
Mar 27 2012 |
19746 |
501.21 |
Sep 23 2011 |
10880 |
484.4 |
Sep 23 2011 |
16065 |
484.4 |
Sep 16 2011 |
10810 |
484.4 |
Sep 16 2011 |
16024 |
484.4 |
Sep 10 2011 |
10587 |
484.4 |
Sep 10 2011 |
15685 |
484.4 |
Sep 02 2011 |
10519 |
484.4 |
Sep 02 2011 |
15561 |
484.4 |
Aug 26 2011 |
10512 |
484.4 |
Aug 26 2011 |
15537 |
484.4 |