| Apr 09 2014 |
21942 |
491.62 |
| Apr 09 2014 |
31004 |
491.62 |
| Apr 02 2014 |
21915 |
491.62 |
| Apr 02 2014 |
19969 |
477.67 |
| Apr 02 2014 |
29481 |
484.64 |
| Mar 26 2014 |
20399 |
477.67 |
| Mar 26 2014 |
21490 |
491.62 |
| Mar 26 2014 |
29410 |
484.64 |
| Mar 19 2014 |
20526 |
477.67 |
| Mar 19 2014 |
21408 |
491.62 |
| Mar 19 2014 |
29385 |
484.64 |
| Mar 12 2014 |
22967 |
504.32 |
| Mar 12 2014 |
21405 |
491.62 |
| Mar 12 2014 |
31613 |
500.09 |
| Mar 05 2014 |
21015 |
491.62 |
| Mar 05 2014 |
22983 |
504.32 |
| Mar 05 2014 |
31382 |
500.09 |
| Feb 26 2014 |
22979 |
504.32 |
| Feb 26 2014 |
21336 |
496.95 |
| Feb 26 2014 |
31329 |
500.64 |
| Feb 19 2014 |
23010 |
504.32 |
| Feb 19 2014 |
21443 |
496.95 |
| Feb 19 2014 |
31328 |
500.64 |
| Feb 12 2014 |
21389 |
496.95 |
| Feb 12 2014 |
22228 |
495.44 |
| Feb 12 2014 |
30595 |
496.04 |
| Feb 05 2014 |
22397 |
495.44 |
| Feb 05 2014 |
21417 |
496.95 |
| Feb 05 2014 |
30714 |
496.04 |
| Jan 29 2014 |
22560 |
495.44 |
| Jan 29 2014 |
21283 |
496.95 |
| Jan 29 2014 |
30723 |
496.04 |
| Jan 22 2014 |
22500 |
495.44 |
| Jan 22 2014 |
21174 |
496.95 |
| Jan 22 2014 |
30577 |
496.04 |
| Jan 15 2014 |
22566 |
495.44 |
| Jan 15 2014 |
21192 |
496.95 |
| Jan 15 2014 |
30648 |
496.04 |
| Jan 08 2014 |
22610 |
495.44 |
| Jan 08 2014 |
21052 |
496.95 |
| Jan 08 2014 |
30559 |
496.04 |
| Jan 01 2014 |
22617 |
495.44 |
| Jan 01 2014 |
21052 |
496.95 |
| Jan 01 2014 |
30565 |
496.04 |
| Dec 25 2013 |
21052 |
496.95 |
| Dec 25 2013 |
22617 |
495.44 |
| Dec 25 2013 |
30575 |
496.04 |
| Dec 18 2013 |
22617 |
495.44 |
| Dec 18 2013 |
21052 |
496.95 |
| Dec 18 2013 |
30575 |
496.04 |
| Dec 11 2013 |
22617 |
495.44 |
| Dec 11 2013 |
21053 |
496.95 |
| Dec 11 2013 |
30576 |
496.04 |
| Dec 04 2013 |
21054 |
496.95 |
| Dec 04 2013 |
22619 |
495.44 |
| Dec 04 2013 |
30579 |
496.04 |
| Nov 27 2013 |
21054 |
496.95 |
| Nov 27 2013 |
22619 |
495.44 |
| Nov 27 2013 |
30579 |
496.04 |
| Nov 20 2013 |
22619 |
495.44 |
| Nov 20 2013 |
21054 |
496.95 |
| Nov 20 2013 |
30580 |
496.04 |
| Nov 13 2013 |
21055 |
496.95 |
| Nov 13 2013 |
22621 |
495.44 |
| Nov 13 2013 |
30582 |
496.04 |
| Nov 06 2013 |
21055 |
496.95 |
| Nov 06 2013 |
22622 |
495.44 |
| Nov 06 2013 |
30583 |
496.04 |
| Oct 30 2013 |
22620 |
495.44 |
| Oct 30 2013 |
21055 |
496.95 |
| Oct 30 2013 |
30581 |
496.04 |
| Oct 23 2013 |
22621 |
495.44 |
| Oct 23 2013 |
21044 |
496.95 |
| Oct 23 2013 |
30577 |
496.04 |
| Oct 16 2013 |
21055 |
496.95 |
| Oct 16 2013 |
22573 |
495.44 |
| Oct 16 2013 |
30523 |
496.04 |
| Oct 09 2013 |
22547 |
495.44 |
| Oct 09 2013 |
20785 |
496.95 |
| Oct 09 2013 |
30241 |
496.04 |
| Oct 02 2013 |
22535 |
495.44 |
| Oct 02 2013 |
20852 |
496.95 |
| Oct 02 2013 |
30321 |
496.04 |
| Sep 25 2013 |
22438 |
495.44 |
| Sep 25 2013 |
20838 |
496.95 |
| Sep 25 2013 |
30276 |
496.04 |
| Sep 18 2013 |
20658 |
496.95 |
| Sep 18 2013 |
22326 |
495.44 |
| Sep 18 2013 |
29991 |
496.04 |
| Sep 11 2013 |
22171 |
495.44 |
| Sep 11 2013 |
20600 |
496.95 |
| Sep 11 2013 |
29786 |
496.04 |
| Sep 04 2013 |
22113 |
495.44 |
| Sep 04 2013 |
20788 |
496.95 |
| Sep 04 2013 |
29952 |
496.04 |
| Aug 28 2013 |
20657 |
496.95 |
| Aug 28 2013 |
22036 |
495.44 |
| Aug 28 2013 |
29822 |
496.04 |
| Aug 21 2013 |
22160 |
495.44 |
| Aug 21 2013 |
20776 |
496.95 |
| Aug 21 2013 |
30033 |
496.04 |
| Aug 14 2013 |
22275 |
495.44 |
| Aug 14 2013 |
18131 |
466.94 |
| Aug 14 2013 |
26563 |
471.23 |
| Aug 07 2013 |
22533 |
495.44 |
| Aug 07 2013 |
18130 |
466.94 |
| Aug 07 2013 |
26806 |
471.23 |
| Jul 31 2013 |
22737 |
495.44 |
| Jul 31 2013 |
18443 |
466.94 |
| Jul 31 2013 |
27159 |
471.23 |
| Jul 24 2013 |
22934 |
495.44 |
| Jul 24 2013 |
18345 |
466.94 |
| Jul 24 2013 |
27299 |
471.23 |
| Jul 17 2013 |
23042 |
495.44 |
| Jul 17 2013 |
18399 |
466.94 |
| Jul 17 2013 |
27425 |
471.23 |
| Jul 10 2013 |
18530 |
466.94 |
| Jul 10 2013 |
23228 |
495.44 |
| Jul 10 2013 |
27717 |
471.23 |
| Jul 03 2013 |
23430 |
495.44 |
| Jul 03 2013 |
18494 |
466.94 |
| Jul 03 2013 |
27693 |
471.23 |
| Jun 26 2013 |
23735 |
495.44 |
| Jun 26 2013 |
18435 |
466.94 |
| Jun 26 2013 |
27906 |
471.23 |
| Jun 19 2013 |
18633 |
466.94 |
| Jun 19 2013 |
23973 |
495.44 |
| Jun 19 2013 |
27903 |
471.23 |
| Jun 12 2013 |
18693 |
466.94 |
| Jun 12 2013 |
24040 |
495.44 |
| Jun 12 2013 |
28188 |
471.23 |
| Jun 05 2013 |
23643 |
495.44 |
| Jun 05 2013 |
18564 |
466.94 |
| Jun 05 2013 |
27920 |
471.23 |
| May 29 2013 |
18465 |
466.94 |
| May 29 2013 |
23698 |
495.44 |
| May 29 2013 |
27930 |
471.23 |
| May 22 2013 |
18790 |
466.94 |
| May 22 2013 |
24066 |
495.44 |
| May 22 2013 |
28439 |
471.23 |
| May 15 2013 |
24214 |
495.44 |
| May 15 2013 |
18785 |
466.94 |
| May 15 2013 |
28455 |
471.23 |
| May 08 2013 |
24108 |
495.44 |
| May 08 2013 |
18775 |
466.94 |
| May 08 2013 |
28393 |
471.23 |
| May 01 2013 |
19117 |
466.94 |
| May 01 2013 |
24210 |
495.44 |
| May 01 2013 |
28614 |
471.23 |
| Apr 24 2013 |
24170 |
495.44 |
| Apr 24 2013 |
18238 |
463.63 |
| Apr 24 2013 |
27017 |
461.52 |
| Apr 17 2013 |
24062 |
495.44 |
| Apr 17 2013 |
17378 |
454.3 |
| Apr 17 2013 |
27455 |
463.65 |
| Apr 10 2013 |
24330 |
504.33 |
| Apr 10 2013 |
17383 |
454.3 |
| Apr 10 2013 |
28803 |
474.31 |
| Apr 03 2013 |
17362 |
454.3 |
| Apr 03 2013 |
24100 |
504.33 |
| Apr 03 2013 |
28685 |
474.31 |
| Mar 27 2013 |
23905 |
501.33 |
| Mar 27 2013 |
17710 |
454.3 |
| Mar 27 2013 |
27784 |
467.18 |
| Mar 20 2013 |
23496 |
501.33 |
| Mar 20 2013 |
17609 |
454.3 |
| Mar 20 2013 |
27704 |
467.18 |
| Mar 13 2013 |
13137 |
454.6 |
| Mar 13 2013 |
27636 |
467.18 |
| Oct 19 2012 |
20514 |
495.33 |
| Oct 19 2012 |
14143 |
430.31 |
| Oct 19 2012 |
24429 |
452.18 |
| Sep 23 2012 |
14000 |
430.31 |
| Sep 23 2012 |
20324 |
495.33 |
| Sep 23 2012 |
24197 |
452.18 |
| Aug 31 2012 |
19764 |
495.33 |
| Aug 31 2012 |
13430 |
430.31 |
| Aug 31 2012 |
23625 |
452.18 |
| Aug 24 2012 |
15291 |
453.71 |
| Aug 24 2012 |
19444 |
495.33 |
| Aug 24 2012 |
25575 |
467.27 |
| Aug 10 2012 |
18654 |
495.33 |
| Aug 10 2012 |
14820 |
453.71 |
| Aug 10 2012 |
24879 |
467.27 |
| Aug 03 2012 |
14525 |
453.71 |
| Aug 03 2012 |
18298 |
495.33 |
| Aug 03 2012 |
24554 |
467.27 |
| Jul 27 2012 |
14357 |
453.71 |
| Jul 27 2012 |
17666 |
495.33 |
| Jul 27 2012 |
24041 |
467.27 |
| Jul 06 2012 |
16696 |
495.33 |
| Jul 06 2012 |
13748 |
453.71 |
| Jul 06 2012 |
23341 |
467.27 |
| Jun 22 2012 |
15170 |
495.33 |
| Jun 22 2012 |
13494 |
453.71 |
| Jun 22 2012 |
22415 |
467.27 |
| Jun 15 2012 |
15318 |
501.56 |
| Jun 15 2012 |
13325 |
453.71 |
| Jun 15 2012 |
23815 |
477.4 |
| Jun 08 2012 |
15259 |
501.56 |
| Jun 08 2012 |
13075 |
453.71 |
| Jun 08 2012 |
23593 |
477.4 |
| Jun 01 2012 |
14526 |
501.56 |
| Jun 01 2012 |
13040 |
453.71 |
| Jun 01 2012 |
23292 |
477.4 |
| May 25 2012 |
12182 |
507.8 |
| May 25 2012 |
12200 |
453.71 |
| May 25 2012 |
21182 |
471.43 |
| May 18 2012 |
12296 |
507.8 |
| May 18 2012 |
12277 |
453.71 |
| May 18 2012 |
21408 |
471.43 |
| May 11 2012 |
12144 |
507.8 |
| May 11 2012 |
22155 |
480.29 |
| May 04 2012 |
11633 |
507.8 |
| May 04 2012 |
21566 |
480.29 |
| Apr 27 2012 |
11216 |
507.8 |
| Apr 27 2012 |
20855 |
480.29 |
| Apr 13 2012 |
9864 |
507.8 |
| Apr 13 2012 |
19256 |
480.29 |
| Apr 06 2012 |
9241 |
507.8 |
| Apr 06 2012 |
18749 |
480.29 |
| Mar 27 2012 |
8841 |
507.8 |
| Mar 27 2012 |
18393 |
480.29 |
| Sep 23 2011 |
11684 |
507.8 |
| Sep 23 2011 |
17402 |
507.8 |
| Sep 16 2011 |
11609 |
507.8 |
| Sep 16 2011 |
17354 |
507.8 |
| Sep 10 2011 |
11370 |
507.8 |
| Sep 10 2011 |
16988 |
507.8 |
| Sep 02 2011 |
11298 |
507.8 |
| Sep 02 2011 |
16857 |
507.8 |
| Aug 26 2011 |
11289 |
507.8 |
| Aug 26 2011 |
16830 |
507.8 |
