| May 07 2014 |
7112 |
363.44 |
| May 07 2014 |
11449 |
363.44 |
| Apr 30 2014 |
7396 |
363.44 |
| Apr 30 2014 |
11761 |
363.44 |
| Apr 23 2014 |
7609 |
363.44 |
| Apr 23 2014 |
11932 |
363.44 |
| Apr 16 2014 |
7607 |
363.44 |
| Apr 16 2014 |
11865 |
363.44 |
| Apr 09 2014 |
7874 |
363.44 |
| Apr 09 2014 |
12049 |
363.44 |
| Apr 02 2014 |
7894 |
363.44 |
| Apr 02 2014 |
11782 |
363.44 |
| Mar 26 2014 |
7770 |
363.44 |
| Mar 26 2014 |
11862 |
363.44 |
| Mar 19 2014 |
7752 |
363.44 |
| Mar 19 2014 |
11893 |
363.44 |
| Mar 12 2014 |
7786 |
363.44 |
| Mar 12 2014 |
11974 |
363.44 |
| Mar 05 2014 |
7702 |
363.44 |
| Mar 05 2014 |
11919 |
363.44 |
| Feb 26 2014 |
7712 |
363.44 |
| Feb 26 2014 |
11938 |
363.44 |
| Feb 19 2014 |
7754 |
363.44 |
| Feb 19 2014 |
11983 |
363.44 |
| Feb 12 2014 |
7740 |
363.44 |
| Feb 12 2014 |
11981 |
363.44 |
| Feb 05 2014 |
7784 |
363.44 |
| Feb 05 2014 |
12049 |
363.44 |
| Jan 29 2014 |
7758 |
363.44 |
| Jan 29 2014 |
12091 |
363.44 |
| Jan 22 2014 |
7739 |
363.44 |
| Jan 22 2014 |
12050 |
363.44 |
| Jan 15 2014 |
7744 |
363.44 |
| Jan 15 2014 |
12078 |
363.44 |
| Jan 08 2014 |
7721 |
363.44 |
| Jan 08 2014 |
12074 |
363.44 |
| Jan 01 2014 |
7721 |
363.44 |
| Jan 01 2014 |
12076 |
363.44 |
| Dec 25 2013 |
7721 |
363.44 |
| Dec 25 2013 |
12078 |
363.44 |
| Dec 18 2013 |
7721 |
363.44 |
| Dec 18 2013 |
12078 |
363.44 |
| Dec 11 2013 |
7721 |
363.44 |
| Dec 11 2013 |
12078 |
363.44 |
| Dec 04 2013 |
7722 |
363.44 |
| Dec 04 2013 |
12079 |
363.44 |
| Nov 27 2013 |
7722 |
363.44 |
| Nov 27 2013 |
12079 |
363.44 |
| Nov 20 2013 |
7722 |
363.44 |
| Nov 20 2013 |
12080 |
363.44 |
| Nov 13 2013 |
7722 |
363.44 |
| Nov 13 2013 |
12080 |
363.44 |
| Nov 06 2013 |
7722 |
363.44 |
| Nov 06 2013 |
12080 |
363.44 |
| Oct 30 2013 |
7722 |
363.44 |
| Oct 30 2013 |
12079 |
363.44 |
| Oct 23 2013 |
7721 |
363.44 |
| Oct 23 2013 |
12079 |
363.44 |
| Oct 16 2013 |
7754 |
363.44 |
| Oct 16 2013 |
12080 |
363.44 |
| Oct 09 2013 |
7707 |
363.44 |
| Oct 09 2013 |
12036 |
363.44 |
| Oct 02 2013 |
7714 |
363.44 |
| Oct 02 2013 |
12041 |
363.44 |
| Sep 25 2013 |
7684 |
363.44 |
| Sep 25 2013 |
12008 |
363.44 |
| Sep 18 2013 |
7623 |
363.44 |
| Sep 18 2013 |
11919 |
363.44 |
| Sep 11 2013 |
7631 |
363.44 |
| Sep 11 2013 |
11848 |
363.44 |
| Sep 04 2013 |
7692 |
363.44 |
| Sep 04 2013 |
11888 |
363.44 |
| Aug 28 2013 |
7685 |
363.44 |
| Aug 28 2013 |
11875 |
363.44 |
| Aug 21 2013 |
7723 |
363.44 |
| Aug 21 2013 |
11952 |
363.44 |
| Aug 14 2013 |
7769 |
363.44 |
| Aug 14 2013 |
11684 |
363.44 |
| Aug 07 2013 |
7765 |
363.44 |
| Aug 07 2013 |
11811 |
363.44 |
| Jul 31 2013 |
7875 |
363.44 |
| Jul 31 2013 |
11900 |
363.44 |
| Jul 24 2013 |
7790 |
363.44 |
| Jul 24 2013 |
11958 |
363.44 |
| Jul 17 2013 |
7816 |
363.44 |
| Jul 17 2013 |
11981 |
363.44 |
| Jul 10 2013 |
7865 |
363.44 |
| Jul 10 2013 |
12116 |
363.44 |
| Jul 03 2013 |
7914 |
363.44 |
| Jul 03 2013 |
12100 |
363.44 |
| Jun 26 2013 |
7903 |
363.44 |
| Jun 26 2013 |
12243 |
363.44 |
| Jun 19 2013 |
7995 |
363.44 |
| Jun 19 2013 |
12254 |
363.44 |
| Jun 12 2013 |
8072 |
363.44 |
| Jun 12 2013 |
12438 |
363.44 |
| Jun 05 2013 |
8028 |
363.44 |
| Jun 05 2013 |
12370 |
363.44 |
| May 29 2013 |
7970 |
363.44 |
| May 29 2013 |
12391 |
363.44 |
| May 22 2013 |
8197 |
363.44 |
| May 22 2013 |
12669 |
363.44 |
| May 15 2013 |
8268 |
363.44 |
| May 15 2013 |
12712 |
363.44 |
| Oct 19 2012 |
25632 |
460 |
| Sep 23 2012 |
25367 |
460 |
| Aug 31 2012 |
24786 |
460 |
| Aug 24 2012 |
24529 |
460 |
| Aug 10 2012 |
23900 |
460 |
| Aug 03 2012 |
23598 |
460 |
| Jul 27 2012 |
23100 |
460 |
| Jul 06 2012 |
22452 |
460 |
| Jun 22 2012 |
21533 |
460 |
| Jun 15 2012 |
21899 |
460 |
| Jun 08 2012 |
21705 |
460 |
| Jun 01 2012 |
21419 |
460 |
| May 25 2012 |
20032 |
460 |
| May 18 2012 |
20247 |
460 |
| May 11 2012 |
20144 |
460 |
| May 04 2012 |
19637 |
460 |
| Apr 27 2012 |
19010 |
460 |
| Apr 13 2012 |
17594 |
460 |
| Apr 06 2012 |
17181 |
460 |
| Mar 27 2012 |
16831 |
460 |
