| Aug 18 2017 |
5386 |
382.65 |
| Aug 18 2017 |
7667 |
382.65 |
| Aug 11 2017 |
5424 |
382.65 |
| Aug 11 2017 |
7696 |
382.65 |
| Aug 04 2017 |
7224 |
405.04 |
| Aug 04 2017 |
5451 |
382.65 |
| Aug 04 2017 |
9081 |
393.84 |
| Jul 28 2017 |
7271 |
405.04 |
| Jul 28 2017 |
5507 |
382.65 |
| Jul 28 2017 |
9194 |
393.84 |
| Jul 21 2017 |
5617 |
382.65 |
| Jul 21 2017 |
7664 |
408.21 |
| Jul 21 2017 |
10367 |
401.82 |
| Jul 14 2017 |
8263 |
413.66 |
| Jul 14 2017 |
5672 |
382.65 |
| Jul 14 2017 |
11163 |
407.45 |
| Jul 07 2017 |
8306 |
413.66 |
| Jul 07 2017 |
5711 |
382.65 |
| Jul 07 2017 |
11187 |
407.45 |
| Jun 30 2017 |
5743 |
382.65 |
| Jun 30 2017 |
8376 |
413.66 |
| Jun 30 2017 |
11245 |
407.45 |
| Jun 23 2017 |
5868 |
382.65 |
| Jun 23 2017 |
8834 |
408.29 |
| Jun 23 2017 |
10186 |
398.82 |
| Jun 16 2017 |
8919 |
408.29 |
| Jun 16 2017 |
5879 |
382.65 |
| Jun 16 2017 |
10199 |
398.82 |
| Jun 09 2017 |
5738 |
382.65 |
| Jun 09 2017 |
9005 |
408.29 |
| Jun 09 2017 |
10088 |
398.82 |
| Jun 02 2017 |
5972 |
382.65 |
| Jun 02 2017 |
9031 |
408.29 |
| Jun 02 2017 |
10299 |
398.82 |
| May 26 2017 |
8812 |
405.31 |
| May 26 2017 |
5996 |
382.65 |
| May 26 2017 |
10115 |
396.66 |
| May 19 2017 |
8798 |
404.92 |
| May 19 2017 |
6116 |
382.65 |
| May 19 2017 |
10226 |
396.66 |
| May 12 2017 |
6971 |
391 |
| May 12 2017 |
8936 |
404.92 |
| May 12 2017 |
10295 |
396.66 |
| May 05 2017 |
8961 |
404.92 |
| May 05 2017 |
7012 |
391 |
| May 05 2017 |
10339 |
396.66 |
| Apr 28 2017 |
8824 |
404.92 |
| Apr 28 2017 |
7014 |
391 |
| Apr 28 2017 |
10249 |
396.66 |
| Apr 21 2017 |
9000 |
404.92 |
| Apr 21 2017 |
7134 |
391 |
| Apr 21 2017 |
10353 |
396.66 |
| Apr 14 2017 |
10412 |
421.13 |
| Apr 14 2017 |
9047 |
404.92 |
| Apr 14 2017 |
10395 |
396.66 |
| Apr 07 2017 |
9128 |
404.92 |
| Apr 07 2017 |
10299 |
421.13 |
| Apr 07 2017 |
10239 |
396.66 |
| Mar 31 2017 |
9366 |
404.92 |
| Mar 31 2017 |
10318 |
421.13 |
| Mar 31 2017 |
10418 |
396.66 |
| Mar 24 2017 |
10150 |
421.13 |
| Mar 24 2017 |
9277 |
404.92 |
| Mar 24 2017 |
10310 |
396.66 |
| Mar 17 2017 |
9351 |
404.92 |
| Mar 17 2017 |
10284 |
421.13 |
| Mar 17 2017 |
10388 |
396.66 |
| Mar 10 2017 |
9484 |
404.92 |
| Mar 10 2017 |
10318 |
421.13 |
| Mar 10 2017 |
10474 |
396.66 |
| Mar 03 2017 |
9445 |
404.92 |
| Mar 03 2017 |
13808 |
454.25 |
| Mar 03 2017 |
10449 |
396.66 |
| Feb 24 2017 |
9404 |
404.92 |
| Feb 24 2017 |
13916 |
454.25 |
| Feb 24 2017 |
10487 |
396.66 |
| Feb 17 2017 |
9241 |
404.92 |
| Feb 17 2017 |
9888 |
416.38 |
| Feb 17 2017 |
10527 |
396.66 |
| Feb 10 2017 |
9271 |
404.92 |
| Feb 10 2017 |
10016 |
416.38 |
| Feb 10 2017 |
10591 |
396.66 |
| Feb 03 2017 |
9998 |
416.38 |
| Feb 03 2017 |
9285 |
404.92 |
| Feb 03 2017 |
10583 |
396.66 |
| Jan 27 2017 |
9298 |
404.92 |
| Jan 27 2017 |
9969 |
416.38 |
| Jan 27 2017 |
10590 |
396.66 |
| Jan 20 2017 |
9304 |
404.92 |
| Jan 20 2017 |
9954 |
416.38 |
| Jan 20 2017 |
10566 |
396.66 |
| Jan 13 2017 |
9944 |
416.38 |
| Jan 13 2017 |
9308 |
404.92 |
| Jan 13 2017 |
10571 |
396.66 |
| Jan 06 2017 |
9944 |
416.38 |
| Jan 06 2017 |
9287 |
404.92 |
| Jan 06 2017 |
10555 |
396.66 |
| Dec 30 2016 |
9289 |
404.92 |
| Dec 30 2016 |
9944 |
416.38 |
| Dec 30 2016 |
10556 |
396.66 |
| Dec 23 2016 |
9944 |
416.38 |
| Dec 23 2016 |
9289 |
404.92 |
| Dec 23 2016 |
10556 |
396.66 |
| Dec 16 2016 |
9944 |
416.38 |
| Dec 16 2016 |
9286 |
404.92 |
| Dec 16 2016 |
10556 |
396.66 |
| Dec 09 2016 |
9286 |
404.92 |
| Dec 09 2016 |
9942 |
416.38 |
| Dec 09 2016 |
10558 |
396.66 |
| Dec 02 2016 |
9286 |
404.92 |
| Dec 02 2016 |
9942 |
416.38 |
| Dec 02 2016 |
10559 |
396.66 |
| Nov 25 2016 |
9942 |
416.38 |
| Nov 25 2016 |
9284 |
404.92 |
| Nov 25 2016 |
10558 |
396.66 |
| Nov 18 2016 |
9284 |
404.92 |
| Nov 18 2016 |
9942 |
416.38 |
| Nov 18 2016 |
10558 |
396.66 |
| Nov 11 2016 |
9284 |
404.92 |
| Nov 11 2016 |
9935 |
416.38 |
| Nov 11 2016 |
10551 |
396.66 |
| Nov 04 2016 |
9284 |
404.92 |
| Nov 04 2016 |
9935 |
416.38 |
| Nov 04 2016 |
10551 |
396.66 |
| Oct 28 2016 |
9952 |
416.38 |
| Oct 28 2016 |
9284 |
404.92 |
| Oct 28 2016 |
10567 |
396.66 |
| Oct 21 2016 |
9279 |
404.92 |
| Oct 21 2016 |
9960 |
416.38 |
| Oct 21 2016 |
10574 |
396.66 |
| Oct 14 2016 |
9297 |
404.92 |
| Oct 14 2016 |
9958 |
416.38 |
| Oct 14 2016 |
10619 |
396.66 |
| Oct 07 2016 |
9958 |
416.38 |
| Oct 07 2016 |
9305 |
404.92 |
| Oct 07 2016 |
10617 |
396.66 |
| Sep 30 2016 |
9317 |
404.92 |
| Sep 30 2016 |
9966 |
416.38 |
| Sep 30 2016 |
10626 |
396.66 |
| Sep 23 2016 |
9316 |
404.92 |
| Sep 23 2016 |
9865 |
416.38 |
| Sep 23 2016 |
10561 |
396.66 |
| Sep 16 2016 |
9363 |
404.92 |
| Sep 16 2016 |
9832 |
416.38 |
| Sep 16 2016 |
10589 |
396.66 |
| Sep 09 2016 |
9428 |
404.92 |
| Sep 09 2016 |
9944 |
416.38 |
| Sep 09 2016 |
10627 |
396.66 |
| Sep 02 2016 |
9559 |
404.92 |
| Sep 02 2016 |
9987 |
416.38 |
| Sep 02 2016 |
10752 |
396.66 |
| Aug 26 2016 |
9610 |
404.92 |
| Aug 26 2016 |
9699 |
416.38 |
| Aug 26 2016 |
10488 |
396.66 |
| Aug 19 2016 |
14043 |
457.2 |
| Aug 19 2016 |
9634 |
404.92 |
| Aug 19 2016 |
11538 |
404.92 |
| Aug 12 2016 |
9757 |
404.92 |
| Aug 12 2016 |
14054 |
457.2 |
| Aug 12 2016 |
12709 |
404.92 |
| Aug 05 2016 |
10199 |
409.09 |
| Aug 05 2016 |
14097 |
457.2 |
| Aug 05 2016 |
12686 |
403.79 |
| Jul 29 2016 |
13964 |
457.2 |
| Jul 29 2016 |
10258 |
409.09 |
| Jul 29 2016 |
12793 |
403.79 |
| Jul 22 2016 |
14089 |
457.2 |
| Jul 22 2016 |
11356 |
417.71 |
| Jul 22 2016 |
13871 |
410.24 |
| Jun 22 2016 |
14308 |
457.2 |
| Jun 22 2016 |
12998 |
430.37 |
| Jun 22 2016 |
15727 |
416.24 |
| Jun 15 2016 |
14499 |
457.2 |
| Jun 15 2016 |
13067 |
430.37 |
| Jun 15 2016 |
15904 |
416.24 |
| Jun 08 2016 |
13161 |
430.37 |
| Jun 08 2016 |
16151 |
471.66 |
| Jun 08 2016 |
17276 |
425.27 |
| Jun 01 2016 |
13291 |
430.79 |
| Jun 01 2016 |
16239 |
471.66 |
| Jun 01 2016 |
17632 |
425.69 |
| May 25 2016 |
14285 |
440.6 |
| May 25 2016 |
16189 |
471.66 |
| May 25 2016 |
18741 |
433.39 |
| May 18 2016 |
14403 |
440.6 |
| May 18 2016 |
16294 |
471.66 |
| May 18 2016 |
18894 |
433.39 |
| May 11 2016 |
16349 |
471.66 |
| May 11 2016 |
14318 |
440.6 |
| May 11 2016 |
18873 |
433.39 |
| May 04 2016 |
15745 |
454.95 |
| May 04 2016 |
16267 |
471.66 |
| May 04 2016 |
20579 |
445.33 |
| Apr 27 2016 |
16027 |
454.95 |
| Apr 27 2016 |
18537 |
492.06 |
| Apr 27 2016 |
23585 |
462.63 |
| Apr 20 2016 |
18423 |
492.06 |
| Apr 20 2016 |
15872 |
453.26 |
| Apr 20 2016 |
20877 |
445.11 |
| Apr 13 2016 |
14454 |
441.06 |
| Apr 13 2016 |
15698 |
461.88 |
| Apr 13 2016 |
18883 |
432.23 |
| Apr 06 2016 |
16080 |
461.88 |
| Apr 06 2016 |
14488 |
441.06 |
| Apr 06 2016 |
19107 |
432.23 |
| Mar 30 2016 |
15926 |
461.88 |
| Mar 30 2016 |
11727 |
416.11 |
| Mar 30 2016 |
18823 |
431.34 |
| Mar 23 2016 |
12005 |
418.6 |
| Mar 23 2016 |
16190 |
461.88 |
| Mar 23 2016 |
17524 |
422.3 |
| Mar 16 2016 |
11907 |
418.6 |
| Mar 16 2016 |
16333 |
461.88 |
| Mar 16 2016 |
17473 |
422.3 |
| Mar 09 2016 |
9112 |
450.04 |
| Mar 09 2016 |
11894 |
418.6 |
| Mar 09 2016 |
8923 |
396.48 |
| Mar 09 2016 |
17516 |
422.3 |
| Mar 02 2016 |
8819 |
396.48 |
| Mar 02 2016 |
9149 |
450.04 |
| Mar 02 2016 |
11865 |
418.6 |
| Mar 02 2016 |
15444 |
409.27 |
| Feb 24 2016 |
9111 |
450.04 |
| Feb 24 2016 |
8373 |
385.68 |
| Feb 24 2016 |
8820 |
396.25 |
| Feb 24 2016 |
13191 |
393.88 |
| Feb 17 2016 |
8412 |
385.68 |
| Feb 17 2016 |
9208 |
450.04 |
| Feb 17 2016 |
9100 |
397.8 |
| Feb 17 2016 |
13325 |
393.88 |
| Feb 10 2016 |
9107 |
397.8 |
| Feb 10 2016 |
9274 |
450.04 |
| Feb 10 2016 |
8444 |
385.68 |
| Feb 10 2016 |
13338 |
393.88 |
| Feb 03 2016 |
8459 |
385.68 |
| Feb 03 2016 |
9285 |
450.04 |
| Feb 03 2016 |
9144 |
397.8 |
| Feb 03 2016 |
13365 |
393.88 |
| Jan 27 2016 |
8458 |
385.68 |
| Jan 27 2016 |
9285 |
450.04 |
| Jan 27 2016 |
9168 |
397.8 |
| Jan 27 2016 |
13370 |
393.88 |
| Jan 20 2016 |
8479 |
385.68 |
| Jan 20 2016 |
9298 |
450.04 |
| Jan 20 2016 |
9169 |
397.8 |
| Jan 20 2016 |
13374 |
393.88 |
| Jan 13 2016 |
9169 |
397.8 |
| Jan 13 2016 |
8485 |
385.68 |
| Jan 13 2016 |
9298 |
450.04 |
| Jan 13 2016 |
13393 |
393.88 |
| Jan 06 2016 |
9298 |
450.04 |
| Jan 06 2016 |
8496 |
385.68 |
| Jan 06 2016 |
9169 |
397.8 |
| Jan 06 2016 |
13402 |
393.88 |
| Dec 30 2015 |
8497 |
385.68 |
| Dec 30 2015 |
9308 |
450.04 |
| Dec 30 2015 |
9169 |
397.8 |
| Dec 30 2015 |
13398 |
393.88 |
| Dec 23 2015 |
8497 |
385.68 |
| Dec 23 2015 |
9308 |
450.04 |
| Dec 23 2015 |
9169 |
397.8 |
| Dec 23 2015 |
13398 |
393.88 |
| Dec 16 2015 |
9308 |
450.04 |
| Dec 16 2015 |
8497 |
385.68 |
| Dec 16 2015 |
9169 |
397.8 |
| Dec 16 2015 |
13398 |
393.88 |
| Dec 09 2015 |
9308 |
450.04 |
| Dec 09 2015 |
8506 |
385.68 |
| Dec 09 2015 |
9169 |
397.8 |
| Dec 09 2015 |
13403 |
393.88 |
| Dec 02 2015 |
8507 |
385.68 |
| Dec 02 2015 |
9308 |
450.04 |
| Dec 02 2015 |
9170 |
397.8 |
| Dec 02 2015 |
13404 |
393.88 |
| Nov 25 2015 |
9170 |
397.8 |
| Nov 25 2015 |
8507 |
385.68 |
| Nov 25 2015 |
9308 |
450.04 |
| Nov 25 2015 |
13405 |
393.88 |
| Nov 18 2015 |
9308 |
450.04 |
| Nov 18 2015 |
8507 |
385.68 |
| Nov 18 2015 |
9170 |
397.8 |
| Nov 18 2015 |
13405 |
393.88 |
| Nov 11 2015 |
9308 |
450.04 |
| Nov 11 2015 |
8507 |
385.68 |
| Nov 11 2015 |
9161 |
397.8 |
| Nov 11 2015 |
13401 |
393.88 |
| Nov 04 2015 |
9161 |
397.8 |
| Nov 04 2015 |
9308 |
450.04 |
| Nov 04 2015 |
8507 |
385.68 |
| Nov 04 2015 |
13401 |
393.88 |
| Oct 28 2015 |
8499 |
385.68 |
| Oct 28 2015 |
9293 |
450.04 |
| Oct 28 2015 |
9162 |
397.8 |
| Oct 28 2015 |
13385 |
393.88 |
| Oct 21 2015 |
9132 |
397.8 |
| Oct 21 2015 |
9261 |
450.04 |
| Oct 21 2015 |
8511 |
385.68 |
| Oct 21 2015 |
13374 |
393.88 |
| Oct 14 2015 |
9135 |
397.8 |
| Oct 14 2015 |
8522 |
385.68 |
| Oct 14 2015 |
9262 |
450.04 |
| Oct 14 2015 |
13380 |
393.88 |
| Oct 07 2015 |
8507 |
385.68 |
| Oct 07 2015 |
9266 |
450.04 |
| Oct 07 2015 |
9148 |
397.8 |
| Oct 07 2015 |
13384 |
393.88 |
| Sep 30 2015 |
8511 |
385.68 |
| Sep 30 2015 |
9287 |
450.04 |
| Sep 30 2015 |
9159 |
397.8 |
| Sep 30 2015 |
13396 |
393.88 |
| Sep 23 2015 |
9223 |
450.04 |
| Sep 23 2015 |
8515 |
385.68 |
| Sep 23 2015 |
9208 |
397.8 |
| Sep 23 2015 |
13437 |
393.88 |
| Sep 16 2015 |
9113 |
397.8 |
| Sep 16 2015 |
8516 |
385.68 |
| Sep 16 2015 |
9187 |
450.04 |
| Sep 16 2015 |
13390 |
393.88 |
| Sep 09 2015 |
9117 |
450.04 |
| Sep 09 2015 |
8542 |
385.68 |
| Sep 09 2015 |
9070 |
397.8 |
| Sep 09 2015 |
13369 |
393.88 |
| Sep 02 2015 |
8997 |
450.04 |
| Sep 02 2015 |
8477 |
385.68 |
| Sep 02 2015 |
9128 |
397.8 |
| Sep 02 2015 |
13370 |
393.88 |
| Aug 26 2015 |
9258 |
397.8 |
| Aug 26 2015 |
8650 |
385.68 |
| Aug 26 2015 |
9205 |
450.04 |
| Aug 26 2015 |
13527 |
393.88 |
| Aug 19 2015 |
8648 |
385.68 |
| Aug 19 2015 |
9118 |
450.04 |
| Aug 19 2015 |
9449 |
397.8 |
| Aug 19 2015 |
13683 |
393.88 |
| Aug 12 2015 |
8714 |
385.68 |
| Aug 12 2015 |
9183 |
450.04 |
| Aug 12 2015 |
9456 |
397.8 |
| Aug 12 2015 |
12524 |
385.68 |
| Aug 05 2015 |
8708 |
385.68 |
| Aug 05 2015 |
9156 |
450.04 |
| Aug 05 2015 |
9555 |
397.8 |
| Aug 05 2015 |
12538 |
385.68 |
| Jul 29 2015 |
9576 |
397.8 |
| Jul 29 2015 |
8785 |
385.68 |
| Jul 29 2015 |
9083 |
450.04 |
| Jul 29 2015 |
12723 |
385.68 |
| Jul 22 2015 |
8762 |
385.68 |
| Jul 22 2015 |
9156 |
450.04 |
| Jul 22 2015 |
9573 |
397.8 |
| Jul 22 2015 |
12739 |
385.68 |
| Jul 15 2015 |
8873 |
385.68 |
| Jul 15 2015 |
9335 |
450.04 |
| Jul 15 2015 |
9793 |
397.8 |
| Jul 15 2015 |
12875 |
385.68 |
| Jul 08 2015 |
9400 |
450.04 |
| Jul 08 2015 |
8922 |
385.68 |
| Jul 08 2015 |
9839 |
397.8 |
| Jul 08 2015 |
13001 |
385.68 |
| Jul 01 2015 |
8976 |
385.68 |
| Jul 01 2015 |
9500 |
450.04 |
| Jul 01 2015 |
9899 |
397.8 |
| Jul 01 2015 |
13085 |
385.68 |
| Jun 24 2015 |
9486 |
450.04 |
| Jun 24 2015 |
9028 |
385.68 |
| Jun 24 2015 |
9915 |
397.8 |
| Jun 24 2015 |
13135 |
385.68 |
| Jun 17 2015 |
9394 |
450.04 |
| Jun 17 2015 |
8130 |
375.15 |
| Jun 17 2015 |
9920 |
397.8 |
| Jun 17 2015 |
13208 |
385.68 |
| Jun 10 2015 |
9972 |
397.8 |
| Jun 10 2015 |
9460 |
450.04 |
| Jun 10 2015 |
8159 |
375.15 |
| Jun 10 2015 |
13176 |
385.68 |
| Jun 03 2015 |
7930 |
371.88 |
| Jun 03 2015 |
9371 |
450.04 |
| Jun 03 2015 |
10110 |
397.8 |
| Jun 03 2015 |
11799 |
374.2 |
| May 27 2015 |
9216 |
450.04 |
| May 27 2015 |
8648 |
379.62 |
| May 27 2015 |
10021 |
397.8 |
| May 27 2015 |
12128 |
377.07 |
| May 20 2015 |
10110 |
397.8 |
| May 20 2015 |
9202 |
450.04 |
| May 20 2015 |
8711 |
379.62 |
| May 20 2015 |
12193 |
377.07 |
| May 13 2015 |
8712 |
379.62 |
| May 13 2015 |
9209 |
450.04 |
| May 13 2015 |
10201 |
397.8 |
| May 13 2015 |
12275 |
377.07 |
| May 06 2015 |
8688 |
450.04 |
| May 06 2015 |
10107 |
397.8 |
| May 06 2015 |
8469 |
379.62 |
| May 06 2015 |
12019 |
377.07 |
| Apr 29 2015 |
8548 |
379.62 |
| Apr 29 2015 |
9001 |
450.04 |
| Apr 29 2015 |
10252 |
397.8 |
| Apr 29 2015 |
12177 |
377.07 |
| Apr 22 2015 |
12252 |
415.27 |
| Apr 22 2015 |
10050 |
395.13 |
| Apr 22 2015 |
9173 |
450.04 |
| Apr 22 2015 |
13570 |
386.75 |
| Apr 15 2015 |
9064 |
450.04 |
| Apr 15 2015 |
9999 |
395.13 |
| Apr 15 2015 |
12138 |
415.27 |
| Apr 15 2015 |
13551 |
386.75 |
| Apr 08 2015 |
12142 |
415.27 |
| Apr 08 2015 |
10169 |
395.13 |
| Apr 08 2015 |
9087 |
450.04 |
| Apr 08 2015 |
13602 |
386.75 |
| Apr 01 2015 |
9043 |
450.04 |
| Apr 01 2015 |
10997 |
402.17 |
| Apr 01 2015 |
12269 |
415.27 |
| Apr 01 2015 |
13167 |
381.77 |
| Mar 25 2015 |
10873 |
402.17 |
| Mar 25 2015 |
11877 |
415.27 |
| Mar 25 2015 |
8927 |
450.04 |
| Mar 25 2015 |
12780 |
381.77 |
| Mar 18 2015 |
10938 |
404.15 |
| Mar 18 2015 |
14869 |
446.43 |
| Mar 18 2015 |
13637 |
390.19 |
| Mar 11 2015 |
15187 |
446.43 |
| Mar 11 2015 |
11038 |
404.15 |
| Mar 11 2015 |
14077 |
390.19 |
| Mar 04 2015 |
11195 |
404.15 |
| Mar 04 2015 |
15414 |
446.43 |
| Mar 04 2015 |
14216 |
390.19 |
| Feb 25 2015 |
19916 |
488.83 |
| Feb 25 2015 |
13696 |
430.45 |
| Feb 25 2015 |
19922 |
430.45 |
| Feb 18 2015 |
20096 |
488.83 |
| Feb 18 2015 |
13759 |
430.45 |
| Feb 18 2015 |
20004 |
430.45 |
| Feb 11 2015 |
20107 |
488.83 |
| Feb 11 2015 |
13800 |
430.45 |
| Feb 11 2015 |
20020 |
430.45 |
| Feb 04 2015 |
16790 |
461.26 |
| Feb 04 2015 |
20164 |
488.83 |
| Feb 04 2015 |
24005 |
457.1 |
| Jan 28 2015 |
16835 |
461.26 |
| Jan 28 2015 |
24622 |
461.26 |
| Jan 21 2015 |
16804 |
461.26 |
| Jan 21 2015 |
21220 |
500.93 |
| Jan 21 2015 |
24383 |
459.52 |
| Jan 14 2015 |
21230 |
500.93 |
| Jan 14 2015 |
16794 |
461.26 |
| Jan 14 2015 |
24388 |
459.52 |
| Jan 07 2015 |
21229 |
500.93 |
| Jan 07 2015 |
16770 |
461.26 |
| Jan 07 2015 |
24364 |
459.52 |
| Dec 31 2014 |
16772 |
461.26 |
| Dec 31 2014 |
21229 |
500.93 |
| Dec 31 2014 |
24377 |
459.52 |
| Dec 24 2014 |
21229 |
500.93 |
| Dec 24 2014 |
16772 |
461.26 |
| Dec 24 2014 |
24377 |
459.52 |
| Dec 17 2014 |
16755 |
461.26 |
| Dec 17 2014 |
21229 |
500.93 |
| Dec 17 2014 |
24369 |
459.52 |
| Dec 10 2014 |
16755 |
461.26 |
| Dec 10 2014 |
21229 |
500.93 |
| Dec 10 2014 |
24369 |
459.52 |
| Dec 03 2014 |
16755 |
461.26 |
| Dec 03 2014 |
21229 |
500.93 |
| Dec 03 2014 |
24369 |
459.52 |
| Nov 26 2014 |
21229 |
500.93 |
| Nov 26 2014 |
16755 |
461.26 |
| Nov 26 2014 |
24369 |
459.52 |
| Nov 19 2014 |
16755 |
461.26 |
| Nov 19 2014 |
21229 |
500.93 |
| Nov 19 2014 |
24369 |
459.52 |
| Nov 12 2014 |
16755 |
461.26 |
| Nov 12 2014 |
21229 |
500.93 |
| Nov 12 2014 |
24369 |
459.52 |
| Nov 05 2014 |
21229 |
500.93 |
| Nov 05 2014 |
16755 |
461.26 |
| Nov 05 2014 |
24370 |
459.52 |
| Oct 29 2014 |
21222 |
500.93 |
| Oct 29 2014 |
16755 |
461.26 |
| Oct 29 2014 |
24366 |
459.52 |
| Oct 22 2014 |
16693 |
461.26 |
| Oct 22 2014 |
21167 |
500.93 |
| Oct 22 2014 |
24367 |
459.52 |
| Oct 15 2014 |
21047 |
500.93 |
| Oct 15 2014 |
16673 |
461.26 |
| Oct 15 2014 |
24292 |
459.52 |
| Oct 08 2014 |
21067 |
500.93 |
| Oct 08 2014 |
16645 |
461.26 |
| Oct 08 2014 |
24273 |
459.52 |
| Oct 01 2014 |
16688 |
461.26 |
| Oct 01 2014 |
21072 |
500.93 |
| Oct 01 2014 |
24314 |
459.52 |
| Sep 24 2014 |
16624 |
461.26 |
| Sep 24 2014 |
21181 |
500.93 |
| Sep 24 2014 |
24354 |
459.52 |
| Sep 17 2014 |
20986 |
500.93 |
| Sep 17 2014 |
16699 |
461.26 |
| Sep 17 2014 |
24301 |
459.52 |
| Sep 10 2014 |
16537 |
461.26 |
| Sep 10 2014 |
20991 |
500.93 |
| Sep 10 2014 |
24330 |
459.52 |
| Sep 03 2014 |
15671 |
452.23 |
| Sep 03 2014 |
21063 |
500.93 |
| Sep 03 2014 |
24748 |
461.97 |
| Aug 27 2014 |
15762 |
452.23 |
| Aug 27 2014 |
20933 |
500.93 |
| Aug 27 2014 |
24795 |
461.97 |
| Aug 20 2014 |
20930 |
500.93 |
| Aug 20 2014 |
16550 |
461.15 |
| Aug 20 2014 |
26044 |
471.1 |
| Aug 13 2014 |
16622 |
461.15 |
| Aug 13 2014 |
20864 |
500.93 |
| Aug 13 2014 |
26089 |
471.1 |
| Aug 06 2014 |
16692 |
461.15 |
| Aug 06 2014 |
21066 |
500.93 |
| Aug 06 2014 |
26214 |
471.1 |
| Jul 30 2014 |
21151 |
500.93 |
| Jul 30 2014 |
16717 |
461.15 |
| Jul 30 2014 |
26408 |
471.1 |
| Jul 23 2014 |
16495 |
461.15 |
| Jul 23 2014 |
20941 |
500.93 |
| Jul 23 2014 |
26176 |
471.1 |
| Jul 16 2014 |
16464 |
461.15 |
| Jul 16 2014 |
21132 |
500.93 |
| Jul 16 2014 |
26141 |
471.1 |
| Jul 09 2014 |
20833 |
509.61 |
| Jul 09 2014 |
21258 |
500.93 |
| Jul 09 2014 |
30845 |
505.27 |
| Jul 02 2014 |
21024 |
509.61 |
| Jul 02 2014 |
21356 |
500.93 |
| Jul 02 2014 |
31093 |
505.27 |
| Jun 25 2014 |
21173 |
509.61 |
| Jun 25 2014 |
21477 |
500.93 |
| Jun 25 2014 |
31223 |
505.27 |
| Jun 18 2014 |
21322 |
509.61 |
| Jun 18 2014 |
21554 |
500.93 |
| Jun 18 2014 |
31265 |
505.27 |
| Jun 11 2014 |
21405 |
500.93 |
| Jun 11 2014 |
21326 |
509.61 |
| Jun 11 2014 |
31401 |
505.27 |
| Jun 04 2014 |
21746 |
509.61 |
| Jun 04 2014 |
21603 |
500.93 |
| Jun 04 2014 |
31684 |
505.27 |
| May 28 2014 |
21696 |
509.61 |
| May 28 2014 |
21384 |
500.93 |
| May 28 2014 |
31513 |
505.27 |
| May 21 2014 |
21439 |
500.93 |
| May 21 2014 |
21776 |
509.61 |
| May 21 2014 |
31662 |
505.27 |
| May 14 2014 |
21561 |
500.93 |
| May 14 2014 |
21927 |
509.61 |
| May 14 2014 |
31831 |
505.27 |
| May 07 2014 |
20881 |
500.57 |
| May 07 2014 |
21076 |
500.93 |
| May 07 2014 |
30865 |
500.66 |
| Apr 30 2014 |
21716 |
500.93 |
| Apr 30 2014 |
21567 |
500.57 |
| Apr 30 2014 |
31587 |
500.66 |
| Apr 23 2014 |
22139 |
500.93 |
| Apr 23 2014 |
21173 |
493.55 |
| Apr 23 2014 |
30324 |
488.44 |
| Apr 16 2014 |
21012 |
493.55 |
| Apr 16 2014 |
20326 |
482.83 |
| Apr 16 2014 |
27919 |
473.38 |
| Apr 09 2014 |
21269 |
493.55 |
| Apr 09 2014 |
21032 |
482.83 |
| Apr 09 2014 |
28352 |
473.38 |
| Apr 02 2014 |
21032 |
482.83 |
| Apr 02 2014 |
21446 |
493.55 |
| Apr 02 2014 |
27894 |
473.38 |
| Mar 26 2014 |
21885 |
493.55 |
| Mar 26 2014 |
20599 |
482.83 |
| Mar 26 2014 |
27827 |
473.38 |
| Mar 19 2014 |
22015 |
493.55 |
| Mar 19 2014 |
20521 |
482.83 |
| Mar 19 2014 |
27780 |
473.38 |
| Mar 12 2014 |
22024 |
493.55 |
| Mar 12 2014 |
20535 |
482.83 |
| Mar 12 2014 |
27801 |
473.38 |
| Mar 05 2014 |
20181 |
482.83 |
| Mar 05 2014 |
22029 |
493.55 |
| Mar 05 2014 |
27649 |
473.38 |
| Feb 26 2014 |
21162 |
484.18 |
| Feb 26 2014 |
20049 |
482.83 |
| Feb 26 2014 |
27039 |
469.58 |
| Feb 19 2014 |
21206 |
484.18 |
| Feb 19 2014 |
20134 |
482.83 |
| Feb 19 2014 |
27062 |
469.58 |
| Feb 12 2014 |
20103 |
482.83 |
| Feb 12 2014 |
21265 |
484.91 |
| Feb 12 2014 |
26997 |
469.58 |
| Feb 05 2014 |
20239 |
472.97 |
| Feb 05 2014 |
20130 |
482.83 |
| Feb 05 2014 |
26735 |
466.81 |
| Jan 29 2014 |
20377 |
472.97 |
| Jan 29 2014 |
19141 |
473.78 |
| Jan 29 2014 |
26737 |
466.81 |
| Jan 22 2014 |
20337 |
472.97 |
| Jan 22 2014 |
19049 |
473.78 |
| Jan 22 2014 |
26626 |
466.81 |
| Jan 15 2014 |
20396 |
472.97 |
| Jan 15 2014 |
19063 |
473.78 |
| Jan 15 2014 |
26693 |
466.81 |
| Jan 08 2014 |
20431 |
472.97 |
| Jan 08 2014 |
18929 |
473.78 |
| Jan 08 2014 |
26598 |
466.81 |
| Jan 01 2014 |
20436 |
472.97 |
| Jan 01 2014 |
18929 |
473.78 |
| Jan 01 2014 |
26599 |
466.81 |
| Dec 25 2013 |
18929 |
473.78 |
| Dec 25 2013 |
20436 |
472.97 |
| Dec 25 2013 |
26607 |
466.81 |
| Dec 18 2013 |
20436 |
472.97 |
| Dec 18 2013 |
18929 |
473.78 |
| Dec 18 2013 |
26607 |
466.81 |
| Dec 11 2013 |
20436 |
472.97 |
| Dec 11 2013 |
18930 |
473.78 |
| Dec 11 2013 |
26608 |
466.81 |
| Dec 04 2013 |
18931 |
473.78 |
| Dec 04 2013 |
20436 |
472.97 |
| Dec 04 2013 |
26609 |
466.81 |
| Nov 27 2013 |
18931 |
473.78 |
| Nov 27 2013 |
20436 |
472.97 |
| Nov 27 2013 |
26609 |
466.81 |
| Nov 20 2013 |
20436 |
472.97 |
| Nov 20 2013 |
18931 |
473.78 |
| Nov 20 2013 |
26610 |
466.81 |
| Nov 13 2013 |
18932 |
473.78 |
| Nov 13 2013 |
20438 |
472.97 |
| Nov 13 2013 |
26611 |
466.81 |
| Nov 06 2013 |
18932 |
473.78 |
| Nov 06 2013 |
20439 |
472.97 |
| Nov 06 2013 |
26612 |
466.81 |
| Oct 30 2013 |
20437 |
472.97 |
| Oct 30 2013 |
18932 |
473.78 |
| Oct 30 2013 |
26610 |
466.81 |
| Oct 23 2013 |
20438 |
472.97 |
| Oct 23 2013 |
18920 |
473.78 |
| Oct 23 2013 |
26606 |
466.81 |
| Oct 16 2013 |
18939 |
473.78 |
| Oct 16 2013 |
20395 |
472.97 |
| Oct 16 2013 |
26578 |
466.81 |
| Oct 09 2013 |
20375 |
472.97 |
| Oct 09 2013 |
18702 |
473.78 |
| Oct 09 2013 |
26372 |
466.81 |
| Oct 02 2013 |
20358 |
472.97 |
| Oct 02 2013 |
18753 |
473.78 |
| Oct 02 2013 |
26422 |
466.81 |
| Sep 25 2013 |
20263 |
472.97 |
| Sep 25 2013 |
18740 |
473.78 |
| Sep 25 2013 |
26373 |
466.81 |
| Sep 18 2013 |
18577 |
473.78 |
| Sep 18 2013 |
20185 |
472.97 |
| Sep 18 2013 |
26123 |
466.81 |
| Sep 11 2013 |
20055 |
472.97 |
| Sep 11 2013 |
18530 |
473.78 |
| Sep 11 2013 |
25942 |
466.81 |
| Sep 04 2013 |
20003 |
472.97 |
| Sep 04 2013 |
18749 |
473.78 |
| Sep 04 2013 |
26116 |
466.81 |
| Aug 28 2013 |
18655 |
473.78 |
| Aug 28 2013 |
19956 |
472.97 |
| Aug 28 2013 |
26032 |
466.81 |
| Aug 21 2013 |
20064 |
472.97 |
| Aug 21 2013 |
18780 |
473.78 |
| Aug 21 2013 |
26230 |
466.81 |
| Aug 14 2013 |
20183 |
472.97 |
| Aug 14 2013 |
18801 |
473.78 |
| Aug 14 2013 |
25938 |
466.81 |
| Aug 07 2013 |
20434 |
472.97 |
| Aug 07 2013 |
18791 |
473.78 |
| Aug 07 2013 |
26177 |
466.81 |
| Jul 31 2013 |
20528 |
472.23 |
| Jul 31 2013 |
19115 |
473.78 |
| Jul 31 2013 |
26508 |
466.81 |
| Jul 24 2013 |
20721 |
472.23 |
| Jul 24 2013 |
19007 |
473.78 |
| Jul 24 2013 |
26638 |
466.81 |
| Jul 17 2013 |
20810 |
472.23 |
| Jul 17 2013 |
19058 |
473.78 |
| Jul 17 2013 |
26751 |
466.81 |
| Jul 10 2013 |
19200 |
473.78 |
| Jul 10 2013 |
20499 |
467.33 |
| Jul 10 2013 |
27041 |
466.81 |
| Jul 03 2013 |
20679 |
467.33 |
| Jul 03 2013 |
19155 |
473.78 |
| Jul 03 2013 |
27032 |
466.81 |
| Jun 26 2013 |
20992 |
467.33 |
| Jun 26 2013 |
19074 |
473.78 |
| Jun 26 2013 |
27255 |
466.81 |
| Jun 19 2013 |
19270 |
473.78 |
| Jun 19 2013 |
21228 |
467.33 |
| Jun 19 2013 |
27258 |
466.81 |
| Jun 12 2013 |
19319 |
473.78 |
| Jun 12 2013 |
21309 |
467.33 |
| Jun 12 2013 |
27532 |
466.81 |
| Jun 05 2013 |
20997 |
467.33 |
| Jun 05 2013 |
19171 |
473.78 |
| Jun 05 2013 |
27265 |
466.81 |
| May 29 2013 |
19061 |
473.78 |
| May 29 2013 |
21048 |
467.33 |
| May 29 2013 |
27279 |
466.81 |
| May 22 2013 |
19399 |
473.78 |
| May 22 2013 |
21368 |
467.33 |
| May 22 2013 |
27773 |
466.81 |
| May 15 2013 |
21494 |
467.33 |
| May 15 2013 |
19401 |
473.78 |
| May 15 2013 |
27778 |
466.81 |
| May 08 2013 |
21747 |
470.87 |
| May 08 2013 |
19405 |
473.78 |
| May 08 2013 |
27574 |
465.69 |
| May 01 2013 |
19771 |
473.78 |
| May 01 2013 |
21863 |
470.87 |
| May 01 2013 |
27796 |
465.69 |
| Apr 24 2013 |
18482 |
440.56 |
| Apr 24 2013 |
23770 |
440.56 |
| Apr 17 2013 |
18466 |
440.56 |
| Apr 17 2013 |
23780 |
440.56 |
| Apr 10 2013 |
18181 |
440.56 |
| Apr 10 2013 |
23609 |
440.56 |
| Apr 03 2013 |
18039 |
440.56 |
| Apr 03 2013 |
23563 |
440.56 |
| Mar 27 2013 |
18037 |
440.56 |
| Mar 27 2013 |
23680 |
440.56 |
| Mar 20 2013 |
16310 |
427.22 |
| Mar 20 2013 |
21601 |
427.22 |
| Mar 13 2013 |
21538 |
427.22 |
| Oct 19 2012 |
17679 |
458.77 |
| Oct 19 2012 |
25710 |
460.41 |
| Sep 23 2012 |
17531 |
458.77 |
| Sep 23 2012 |
25446 |
460.41 |
| Aug 31 2012 |
17037 |
458.77 |
| Aug 31 2012 |
24860 |
460.41 |
| Aug 24 2012 |
16816 |
458.77 |
| Aug 24 2012 |
24609 |
460.41 |
| Aug 10 2012 |
15878 |
454.48 |
| Aug 10 2012 |
23748 |
459.06 |
| Aug 03 2012 |
15172 |
448.72 |
| Aug 03 2012 |
23212 |
457.24 |
| Jul 27 2012 |
14666 |
448.72 |
| Jul 27 2012 |
22727 |
457.24 |
| Jul 06 2012 |
13063 |
437.27 |
| Jul 06 2012 |
19154 |
434.76 |
| Jun 22 2012 |
11847 |
437.27 |
| Jun 22 2012 |
18352 |
434.76 |
| Jun 15 2012 |
9590 |
402.9 |
| Jun 15 2012 |
18457 |
432.28 |
| Jun 08 2012 |
9558 |
402.9 |
| Jun 08 2012 |
18294 |
432.28 |
| Jun 01 2012 |
9142 |
402.9 |
| Jun 01 2012 |
18075 |
432.28 |
| May 25 2012 |
6636 |
382.03 |
| May 25 2012 |
17266 |
435.68 |
| May 18 2012 |
6744 |
382.03 |
| May 18 2012 |
17470 |
435.68 |
| May 11 2012 |
6652 |
382.03 |
| May 11 2012 |
17414 |
435.68 |
| May 04 2012 |
6357 |
382.03 |
| May 04 2012 |
16998 |
435.68 |
| Apr 27 2012 |
6216 |
382.03 |
| Apr 27 2012 |
16497 |
435.68 |
| Apr 13 2012 |
5494 |
382.03 |
| Apr 13 2012 |
15327 |
435.68 |
| Apr 06 2012 |
5181 |
382.03 |
| Apr 06 2012 |
14939 |
435.68 |
| Mar 27 2012 |
6274 |
417.4 |
| Mar 27 2012 |
16661 |
457.94 |
| Sep 23 2011 |
7879 |
417.4 |
| Sep 23 2011 |
11035 |
417.4 |
| Sep 16 2011 |
7818 |
417.4 |
| Sep 16 2011 |
11003 |
417.4 |
| Sep 10 2011 |
7658 |
417.4 |
| Sep 10 2011 |
10775 |
417.4 |
| Sep 02 2011 |
7622 |
417.4 |
| Sep 02 2011 |
10675 |
417.4 |
| Aug 26 2011 |
7619 |
417.4 |
| Aug 26 2011 |
10671 |
417.4 |
