| Jun 07 2019 |
3023 |
392.16 |
| May 31 2019 |
3098 |
392.16 |
| May 24 2019 |
3065 |
392.16 |
| May 17 2019 |
3129 |
392.16 |
| May 10 2019 |
3134 |
392.16 |
| May 03 2019 |
3146 |
392.16 |
| Apr 26 2019 |
3135 |
392.16 |
| Apr 19 2019 |
3157 |
392.16 |
| Apr 18 2019 |
3162 |
392.16 |
| Apr 12 2019 |
3191 |
392.16 |
| Apr 05 2019 |
3122 |
392.16 |
| Mar 29 2019 |
3004 |
392.16 |
| Mar 22 2019 |
3048 |
392.16 |
| Mar 15 2019 |
3180 |
392.16 |
| Mar 08 2019 |
3047 |
392.16 |
| Mar 01 2019 |
3104 |
392.16 |
| Feb 22 2019 |
3100 |
392.16 |
| Feb 15 2019 |
3100 |
392.16 |
| Feb 08 2019 |
3192 |
392.16 |
| Feb 01 2019 |
3195 |
392.16 |
| Jan 25 2019 |
3195 |
392.16 |
| Jan 18 2019 |
3201 |
392.16 |
| Jan 11 2019 |
3201 |
392.16 |
| Jan 04 2019 |
3201 |
392.16 |
| Dec 28 2018 |
3209 |
392.16 |
| Dec 21 2018 |
3209 |
392.16 |
| Dec 14 2018 |
3209 |
392.16 |
| Dec 07 2018 |
3200 |
392.16 |
| Nov 30 2018 |
3200 |
392.16 |
| Nov 23 2018 |
3200 |
392.16 |
| Nov 16 2018 |
3200 |
392.16 |
| Nov 09 2018 |
3200 |
392.16 |
| Nov 02 2018 |
3200 |
392.16 |
| Oct 26 2018 |
3200 |
392.16 |
| Oct 19 2018 |
3200 |
392.16 |
| Oct 12 2018 |
3198 |
392.16 |
| Oct 05 2018 |
3198 |
392.16 |
| Sep 28 2018 |
3200 |
392.16 |
| Sep 21 2018 |
3154 |
392.16 |
| Sep 14 2018 |
3195 |
392.16 |
| Sep 07 2018 |
3208 |
392.16 |
| Aug 31 2018 |
3258 |
392.16 |
| Aug 24 2018 |
3312 |
392.16 |
| Aug 17 2018 |
3306 |
392.16 |
| Aug 10 2018 |
3309 |
392.16 |
| Aug 03 2018 |
3341 |
392.16 |
| Jul 27 2018 |
3373 |
392.16 |
| Jul 20 2018 |
3435 |
392.16 |
| Jul 13 2018 |
3486 |
392.16 |
| Jul 06 2018 |
3487 |
392.16 |
| Jun 29 2018 |
3471 |
392.16 |
| Jun 22 2018 |
3542 |
392.16 |
| Jun 15 2018 |
3464 |
390.26 |
| Jun 08 2018 |
3453 |
388.37 |
| Jun 01 2018 |
3420 |
388.37 |
| May 25 2018 |
3431 |
388.37 |
| May 18 2018 |
3414 |
388.37 |
| May 11 2018 |
3367 |
388.37 |
| May 04 2018 |
3400 |
388.37 |
| Apr 27 2018 |
3462 |
388.37 |
| Apr 20 2018 |
3433 |
388.37 |
| Apr 13 2018 |
2321 |
344.48 |
| Apr 13 2018 |
3378 |
388.37 |
| Apr 13 2018 |
3212 |
344.48 |
| Apr 06 2018 |
2322 |
344.48 |
| Apr 06 2018 |
3383 |
388.37 |
| Apr 06 2018 |
3234 |
344.48 |
| Mar 30 2018 |
3368 |
388.37 |
| Mar 30 2018 |
2342 |
344.48 |
| Mar 30 2018 |
3294 |
344.48 |
| Mar 23 2018 |
3389 |
388.37 |
| Mar 23 2018 |
2353 |
344.48 |
| Mar 23 2018 |
3345 |
344.48 |
| Mar 16 2018 |
3364 |
388.37 |
| Mar 16 2018 |
2363 |
344.48 |
| Mar 16 2018 |
3380 |
344.48 |
| Mar 09 2018 |
3344 |
388.37 |
| Mar 09 2018 |
2362 |
344.48 |
| Mar 09 2018 |
3393 |
344.48 |
| Mar 02 2018 |
3421 |
388.37 |
| Mar 02 2018 |
2375 |
344.48 |
| Mar 02 2018 |
3543 |
344.48 |
| Feb 23 2018 |
3488 |
388.37 |
| Feb 23 2018 |
2393 |
344.48 |
| Feb 23 2018 |
3564 |
344.48 |
| Feb 16 2018 |
3419 |
388.37 |
| Feb 16 2018 |
2404 |
344.48 |
| Feb 16 2018 |
3577 |
344.48 |
| Feb 09 2018 |
2414 |
344.48 |
| Feb 09 2018 |
3483 |
388.37 |
| Feb 09 2018 |
3586 |
344.48 |
| Feb 02 2018 |
3487 |
388.37 |
| Feb 02 2018 |
2415 |
344.48 |
| Feb 02 2018 |
3591 |
344.48 |
| Jan 26 2018 |
3487 |
388.37 |
| Jan 26 2018 |
2415 |
344.48 |
| Jan 26 2018 |
3591 |
344.48 |
| Jan 19 2018 |
2415 |
344.48 |
| Jan 19 2018 |
3487 |
388.37 |
| Jan 19 2018 |
3591 |
344.48 |
| Jan 12 2018 |
3474 |
388.37 |
| Jan 12 2018 |
2425 |
344.48 |
| Jan 12 2018 |
3604 |
344.48 |
| Jan 05 2018 |
2427 |
344.48 |
| Jan 05 2018 |
3474 |
388.37 |
| Jan 05 2018 |
3608 |
344.48 |
| Dec 29 2017 |
2427 |
344.48 |
| Dec 29 2017 |
3480 |
388.37 |
| Dec 29 2017 |
3608 |
344.48 |
| Dec 22 2017 |
2427 |
344.48 |
| Dec 22 2017 |
3480 |
388.37 |
| Dec 22 2017 |
3608 |
344.48 |
| Dec 15 2017 |
2430 |
344.48 |
| Dec 15 2017 |
3480 |
388.37 |
| Dec 15 2017 |
3611 |
344.48 |
| Dec 08 2017 |
2430 |
344.48 |
| Dec 08 2017 |
3480 |
388.37 |
| Dec 08 2017 |
3611 |
344.48 |
| Dec 01 2017 |
2430 |
344.48 |
| Dec 01 2017 |
3480 |
388.37 |
| Dec 01 2017 |
3611 |
344.48 |
| Nov 24 2017 |
3480 |
388.37 |
| Nov 24 2017 |
2430 |
344.48 |
| Nov 24 2017 |
3611 |
344.48 |
| Nov 17 2017 |
3480 |
388.37 |
| Nov 17 2017 |
2430 |
344.48 |
| Nov 17 2017 |
3611 |
344.48 |
| Nov 10 2017 |
3480 |
388.37 |
| Nov 10 2017 |
2430 |
344.48 |
| Nov 10 2017 |
3614 |
344.48 |
| Nov 03 2017 |
2430 |
344.48 |
| Nov 03 2017 |
3480 |
388.37 |
| Nov 03 2017 |
3614 |
344.48 |
| Oct 27 2017 |
2430 |
344.48 |
| Oct 27 2017 |
3480 |
388.37 |
| Oct 27 2017 |
3631 |
344.48 |
| Oct 20 2017 |
3474 |
388.37 |
| Oct 20 2017 |
2434 |
344.48 |
| Oct 20 2017 |
3619 |
344.48 |
| Oct 13 2017 |
2434 |
344.48 |
| Oct 13 2017 |
3477 |
388.37 |
| Oct 13 2017 |
3628 |
344.48 |
| Oct 06 2017 |
3477 |
388.37 |
| Oct 06 2017 |
2433 |
344.48 |
| Oct 06 2017 |
3632 |
344.48 |
| Sep 29 2017 |
2434 |
344.48 |
| Sep 29 2017 |
3481 |
388.37 |
| Sep 29 2017 |
3607 |
344.48 |
| Sep 22 2017 |
2433 |
344.48 |
| Sep 22 2017 |
3479 |
388.37 |
| Sep 22 2017 |
3632 |
344.48 |
| Sep 15 2017 |
2466 |
344.48 |
| Sep 15 2017 |
3451 |
388.37 |
| Sep 15 2017 |
3671 |
344.48 |
| Sep 08 2017 |
2498 |
344.48 |
| Sep 08 2017 |
3366 |
388.37 |
| Sep 08 2017 |
3730 |
344.48 |
| Sep 01 2017 |
2509 |
344.48 |
| Sep 01 2017 |
3423 |
388.37 |
| Sep 01 2017 |
3699 |
344.48 |
| Aug 25 2017 |
3397 |
388.37 |
| Aug 25 2017 |
2524 |
344.48 |
| Aug 25 2017 |
4034 |
344.48 |
| Aug 18 2017 |
3561 |
388.37 |
| Aug 18 2017 |
2545 |
344.48 |
| Aug 18 2017 |
4064 |
344.48 |
| Aug 11 2017 |
2528 |
344.48 |
| Aug 11 2017 |
3528 |
388.37 |
| Aug 11 2017 |
4115 |
344.48 |
| Aug 04 2017 |
2581 |
344.48 |
| Aug 04 2017 |
3590 |
388.37 |
| Aug 04 2017 |
4162 |
344.48 |
| Jul 28 2017 |
3608 |
388.37 |
| Jul 28 2017 |
2593 |
344.48 |
| Jul 28 2017 |
4205 |
344.48 |
| Jul 21 2017 |
3642 |
388.37 |
| Jul 21 2017 |
2657 |
344.48 |
| Jul 21 2017 |
4302 |
344.48 |
| Jul 14 2017 |
3725 |
388.37 |
| Jul 14 2017 |
2700 |
344.48 |
| Jul 14 2017 |
4327 |
344.48 |
| Jul 07 2017 |
2739 |
344.48 |
| Jul 07 2017 |
3789 |
388.37 |
| Jul 07 2017 |
4379 |
344.48 |
| Jun 30 2017 |
2755 |
344.48 |
| Jun 30 2017 |
3773 |
388.37 |
| Jun 30 2017 |
4405 |
344.48 |
| Jun 23 2017 |
3503 |
344.48 |
| Jun 23 2017 |
3804 |
388.37 |
| Jun 23 2017 |
4407 |
344.48 |
| Jun 16 2017 |
3389 |
340.78 |
| Jun 16 2017 |
2014 |
338.12 |
| Jun 16 2017 |
8002 |
404.87 |
| Jun 16 2017 |
5978 |
362.15 |
| Jun 09 2017 |
7891 |
404.87 |
| Jun 09 2017 |
2040 |
338.12 |
| Jun 09 2017 |
3464 |
340.78 |
| Jun 09 2017 |
5873 |
362.15 |
| Jun 02 2017 |
8163 |
404.87 |
| Jun 02 2017 |
2039 |
338.12 |
| Jun 02 2017 |
3490 |
340.78 |
| Jun 02 2017 |
6023 |
362.15 |
| May 26 2017 |
2041 |
338.12 |
| May 26 2017 |
3513 |
340.78 |
| May 26 2017 |
8185 |
404.87 |
| May 26 2017 |
6039 |
362.15 |
| May 19 2017 |
2096 |
338.12 |
| May 19 2017 |
3511 |
340.78 |
| May 19 2017 |
8362 |
404.87 |
| May 19 2017 |
6110 |
362.15 |
| May 12 2017 |
8394 |
404.87 |
| May 12 2017 |
3559 |
340.78 |
| May 12 2017 |
2130 |
338.12 |
| May 12 2017 |
6168 |
362.15 |
| May 05 2017 |
2249 |
338.12 |
| May 05 2017 |
3408 |
337.09 |
| May 05 2017 |
8441 |
404.87 |
| May 05 2017 |
7193 |
370.98 |
| Apr 28 2017 |
3297 |
337.09 |
| Apr 28 2017 |
2249 |
338.12 |
| Apr 28 2017 |
8423 |
404.87 |
| Apr 28 2017 |
7175 |
370.98 |
| Apr 21 2017 |
4763 |
357.26 |
| Apr 21 2017 |
2278 |
338.12 |
| Apr 21 2017 |
8548 |
404.87 |
| Apr 21 2017 |
7050 |
369.16 |
| Apr 14 2017 |
8661 |
404.87 |
| Apr 14 2017 |
2380 |
338.12 |
| Apr 14 2017 |
3961 |
344.48 |
| Apr 14 2017 |
5807 |
356.56 |
| Apr 07 2017 |
3501 |
336.85 |
| Apr 07 2017 |
2359 |
338.12 |
| Apr 07 2017 |
8572 |
404.87 |
| Apr 07 2017 |
3917 |
334.74 |
| Mar 31 2017 |
2430 |
338.12 |
| Mar 31 2017 |
2778 |
323.11 |
| Mar 31 2017 |
8576 |
404.87 |
| Mar 31 2017 |
3120 |
323.11 |
| Mar 24 2017 |
8458 |
404.87 |
| Mar 24 2017 |
2371 |
338.12 |
| Mar 24 2017 |
2734 |
323.11 |
| Mar 24 2017 |
3099 |
323.11 |
| Mar 17 2017 |
2391 |
338.12 |
| Mar 17 2017 |
2778 |
323.11 |
| Mar 17 2017 |
8567 |
404.87 |
| Mar 17 2017 |
3118 |
323.11 |
| Mar 10 2017 |
2821 |
323.11 |
| Mar 10 2017 |
2388 |
338.12 |
| Mar 10 2017 |
8602 |
404.87 |
| Mar 10 2017 |
3144 |
323.11 |
| Mar 03 2017 |
2808 |
323.11 |
| Mar 03 2017 |
2386 |
338.12 |
| Mar 03 2017 |
8548 |
404.87 |
| Mar 03 2017 |
3171 |
323.11 |
| Feb 24 2017 |
2420 |
338.12 |
| Feb 24 2017 |
2797 |
323.11 |
| Feb 24 2017 |
8625 |
404.87 |
| Feb 24 2017 |
3180 |
323.11 |
| Feb 17 2017 |
2367 |
338.12 |
| Feb 17 2017 |
2695 |
323.11 |
| Feb 17 2017 |
8655 |
404.87 |
| Feb 17 2017 |
3199 |
323.11 |
| Feb 10 2017 |
2702 |
323.11 |
| Feb 10 2017 |
2402 |
338.12 |
| Feb 10 2017 |
8763 |
404.87 |
| Feb 10 2017 |
3210 |
323.11 |
| Feb 03 2017 |
8745 |
404.87 |
| Feb 03 2017 |
2706 |
323.11 |
| Feb 03 2017 |
2403 |
338.12 |
| Feb 03 2017 |
3217 |
323.11 |
| Jan 27 2017 |
2402 |
338.12 |
| Jan 27 2017 |
2712 |
323.11 |
| Jan 27 2017 |
8715 |
404.87 |
| Jan 27 2017 |
3227 |
323.11 |
| Jan 20 2017 |
2397 |
338.12 |
| Jan 20 2017 |
2713 |
323.11 |
| Jan 20 2017 |
8694 |
404.87 |
| Jan 20 2017 |
3240 |
323.11 |
| Jan 13 2017 |
8701 |
404.87 |
| Jan 13 2017 |
2397 |
338.12 |
| Jan 13 2017 |
2715 |
323.11 |
| Jan 13 2017 |
3244 |
323.11 |
| Jan 06 2017 |
8701 |
404.87 |
| Jan 06 2017 |
2729 |
323.11 |
| Jan 06 2017 |
2397 |
338.12 |
| Jan 06 2017 |
3252 |
323.11 |
| Dec 30 2016 |
2730 |
323.11 |
| Dec 30 2016 |
2401 |
338.12 |
| Dec 30 2016 |
8701 |
404.87 |
| Dec 30 2016 |
3253 |
323.11 |
| Dec 23 2016 |
8701 |
404.87 |
| Dec 23 2016 |
2730 |
323.11 |
| Dec 23 2016 |
2401 |
338.12 |
| Dec 23 2016 |
3253 |
323.11 |
| Dec 16 2016 |
8701 |
404.87 |
| Dec 16 2016 |
2401 |
338.12 |
| Dec 16 2016 |
2732 |
323.11 |
| Dec 16 2016 |
3252 |
323.11 |
| Dec 09 2016 |
2401 |
338.12 |
| Dec 09 2016 |
2731 |
323.11 |
| Dec 09 2016 |
8701 |
404.87 |
| Dec 09 2016 |
3250 |
323.11 |
| Dec 02 2016 |
2731 |
323.11 |
| Dec 02 2016 |
2401 |
338.12 |
| Dec 02 2016 |
8701 |
404.87 |
| Dec 02 2016 |
3250 |
323.11 |
| Nov 25 2016 |
8701 |
404.87 |
| Nov 25 2016 |
2397 |
338.12 |
| Nov 25 2016 |
2733 |
323.11 |
| Nov 25 2016 |
3251 |
323.11 |
| Nov 18 2016 |
2397 |
338.12 |
| Nov 18 2016 |
2733 |
323.11 |
| Nov 18 2016 |
8701 |
404.87 |
| Nov 18 2016 |
3251 |
323.11 |
| Nov 11 2016 |
2733 |
323.11 |
| Nov 11 2016 |
2397 |
338.12 |
| Nov 11 2016 |
8693 |
404.87 |
| Nov 11 2016 |
3250 |
323.11 |
| Nov 04 2016 |
2397 |
338.12 |
| Nov 04 2016 |
2733 |
323.11 |
| Nov 04 2016 |
8693 |
404.87 |
| Nov 04 2016 |
3250 |
323.11 |
| Oct 28 2016 |
8707 |
404.87 |
| Oct 28 2016 |
2393 |
338.12 |
| Oct 28 2016 |
2733 |
323.11 |
| Oct 28 2016 |
3246 |
323.11 |
| Oct 21 2016 |
2393 |
338.12 |
| Oct 21 2016 |
2739 |
323.11 |
| Oct 21 2016 |
8716 |
404.87 |
| Oct 21 2016 |
3252 |
323.11 |
| Oct 14 2016 |
2743 |
323.11 |
| Oct 14 2016 |
2399 |
338.12 |
| Oct 14 2016 |
8721 |
404.87 |
| Oct 14 2016 |
3258 |
323.11 |
| Oct 07 2016 |
8722 |
404.87 |
| Oct 07 2016 |
2744 |
323.11 |
| Oct 07 2016 |
2399 |
338.12 |
| Oct 07 2016 |
3269 |
323.11 |
| Sep 30 2016 |
2428 |
338.12 |
| Sep 30 2016 |
2747 |
323.11 |
| Sep 30 2016 |
8732 |
404.87 |
| Sep 30 2016 |
3267 |
323.11 |
| Sep 23 2016 |
2424 |
338.12 |
| Sep 23 2016 |
2747 |
323.11 |
| Sep 23 2016 |
8647 |
404.87 |
| Sep 23 2016 |
3251 |
323.11 |
| Sep 16 2016 |
2422 |
338.12 |
| Sep 16 2016 |
2768 |
323.11 |
| Sep 16 2016 |
8621 |
404.87 |
| Sep 16 2016 |
3265 |
323.11 |
| Sep 09 2016 |
2511 |
338.12 |
| Sep 09 2016 |
2820 |
323.11 |
| Sep 09 2016 |
8730 |
404.87 |
| Sep 09 2016 |
3331 |
323.11 |
| Sep 02 2016 |
2555 |
338.12 |
| Sep 02 2016 |
2858 |
323.11 |
| Sep 02 2016 |
8763 |
404.87 |
| Sep 02 2016 |
3375 |
323.11 |
| Aug 26 2016 |
2862 |
323.11 |
| Aug 26 2016 |
2502 |
338.12 |
| Aug 26 2016 |
8460 |
404.87 |
| Aug 26 2016 |
3119 |
323.11 |
| Aug 19 2016 |
8292 |
403.14 |
| Aug 19 2016 |
2862 |
323.11 |
| Aug 19 2016 |
2492 |
336.23 |
| Aug 19 2016 |
3144 |
323.11 |
| Aug 12 2016 |
2863 |
336.23 |
| Aug 12 2016 |
2926 |
323.11 |
| Aug 12 2016 |
8275 |
403.14 |
| Aug 12 2016 |
3719 |
321.39 |
| Aug 05 2016 |
2958 |
323.11 |
| Aug 05 2016 |
2873 |
336.23 |
| Aug 05 2016 |
8334 |
403.14 |
| Aug 05 2016 |
3814 |
321.39 |
| Jul 29 2016 |
8212 |
403.14 |
| Jul 29 2016 |
2867 |
336.23 |
| Jul 29 2016 |
2965 |
323.11 |
| Jul 29 2016 |
3824 |
321.39 |
| Jul 22 2016 |
8158 |
401.41 |
| Jul 22 2016 |
2906 |
334.35 |
| Jul 22 2016 |
3219 |
326 |
| Jul 22 2016 |
4013 |
322.57 |
| Jun 22 2016 |
8354 |
401.41 |
| Jun 22 2016 |
3351 |
326 |
| Jun 22 2016 |
2939 |
334.35 |
| Jun 22 2016 |
4597 |
322.57 |
| Jun 15 2016 |
8455 |
401.41 |
| Jun 15 2016 |
3384 |
326 |
| Jun 15 2016 |
3005 |
334.35 |
| Jun 15 2016 |
4653 |
322.57 |
| Jun 08 2016 |
3437 |
326 |
| Jun 08 2016 |
3030 |
334.35 |
| Jun 08 2016 |
8452 |
401.41 |
| Jun 08 2016 |
4671 |
322.57 |
| Jun 01 2016 |
3190 |
334.35 |
| Jun 01 2016 |
3485 |
326 |
| Jun 01 2016 |
8549 |
401.41 |
| Jun 01 2016 |
4916 |
322.57 |
| May 25 2016 |
3511 |
326 |
| May 25 2016 |
3165 |
334.35 |
| May 25 2016 |
10348 |
417.94 |
| May 25 2016 |
4959 |
322.57 |
| May 18 2016 |
3161 |
334.35 |
| May 18 2016 |
3551 |
326 |
| May 18 2016 |
10432 |
417.94 |
| May 18 2016 |
4991 |
322.57 |
| May 11 2016 |
10457 |
417.94 |
| May 11 2016 |
4960 |
345.97 |
| May 11 2016 |
3100 |
334.35 |
| May 11 2016 |
5746 |
331.64 |
| May 04 2016 |
3132 |
334.35 |
| May 04 2016 |
7729 |
378.75 |
| May 04 2016 |
10394 |
417.94 |
| May 04 2016 |
11746 |
385.55 |
| Apr 27 2016 |
6674 |
365.76 |
| Apr 27 2016 |
3193 |
333.13 |
| Apr 27 2016 |
8596 |
399.14 |
| Apr 27 2016 |
6524 |
339.25 |
| Apr 20 2016 |
8611 |
399.14 |
| Apr 20 2016 |
3278 |
333.13 |
| Apr 20 2016 |
6739 |
365.76 |
| Apr 20 2016 |
6659 |
339.25 |
| Apr 13 2016 |
6665 |
365.76 |
| Apr 13 2016 |
3324 |
333.13 |
| Apr 13 2016 |
8795 |
399.14 |
| Apr 13 2016 |
6665 |
339.25 |
| Apr 06 2016 |
9298 |
401.91 |
| Apr 06 2016 |
7283 |
372.59 |
| Apr 06 2016 |
3378 |
333.13 |
| Apr 06 2016 |
6720 |
339.25 |
| Mar 30 2016 |
9186 |
401.91 |
| Mar 30 2016 |
7220 |
372.59 |
| Mar 30 2016 |
3293 |
333.13 |
| Mar 30 2016 |
6664 |
339.25 |
| Mar 23 2016 |
3387 |
333.13 |
| Mar 23 2016 |
7248 |
372.59 |
| Mar 23 2016 |
9400 |
401.91 |
| Mar 23 2016 |
6769 |
339.25 |
| Mar 16 2016 |
3386 |
333.13 |
| Mar 16 2016 |
7138 |
372.59 |
| Mar 16 2016 |
9473 |
401.91 |
| Mar 16 2016 |
6714 |
339.25 |
| Mar 09 2016 |
3423 |
333.13 |
| Mar 09 2016 |
7139 |
372.59 |
| Mar 09 2016 |
9509 |
401.91 |
| Mar 09 2016 |
6724 |
339.25 |
| Mar 02 2016 |
9383 |
401.91 |
| Mar 02 2016 |
3434 |
333.13 |
| Mar 02 2016 |
7132 |
372.59 |
| Mar 02 2016 |
6684 |
339.25 |
| Feb 24 2016 |
3406 |
333.13 |
| Feb 24 2016 |
7105 |
372.59 |
| Feb 24 2016 |
9416 |
401.91 |
| Feb 24 2016 |
6684 |
339.25 |
| Feb 17 2016 |
7147 |
372.59 |
| Feb 17 2016 |
3421 |
333.13 |
| Feb 17 2016 |
9545 |
401.91 |
| Feb 17 2016 |
6743 |
339.25 |
| Feb 10 2016 |
9556 |
401.91 |
| Feb 10 2016 |
3440 |
333.13 |
| Feb 10 2016 |
7173 |
372.59 |
| Feb 10 2016 |
6767 |
339.25 |
| Feb 03 2016 |
7186 |
372.59 |
| Feb 03 2016 |
3437 |
333.13 |
| Feb 03 2016 |
9582 |
401.91 |
| Feb 03 2016 |
6793 |
339.25 |
| Jan 27 2016 |
7200 |
372.59 |
| Jan 27 2016 |
3437 |
333.13 |
| Jan 27 2016 |
9608 |
401.91 |
| Jan 27 2016 |
6821 |
339.25 |
| Jan 20 2016 |
7225 |
372.59 |
| Jan 20 2016 |
3437 |
333.13 |
| Jan 20 2016 |
9604 |
401.91 |
| Jan 20 2016 |
6836 |
339.25 |
| Jan 13 2016 |
9608 |
401.91 |
| Jan 13 2016 |
7236 |
372.59 |
| Jan 13 2016 |
3437 |
333.13 |
| Jan 13 2016 |
6846 |
339.25 |
| Jan 06 2016 |
3437 |
333.13 |
| Jan 06 2016 |
7239 |
372.59 |
| Jan 06 2016 |
9608 |
401.91 |
| Jan 06 2016 |
6849 |
339.25 |
| Dec 30 2015 |
7239 |
372.59 |
| Dec 30 2015 |
3437 |
333.13 |
| Dec 30 2015 |
9608 |
401.91 |
| Dec 30 2015 |
6851 |
339.25 |
| Dec 23 2015 |
7239 |
372.59 |
| Dec 23 2015 |
3437 |
333.13 |
| Dec 23 2015 |
9609 |
401.91 |
| Dec 23 2015 |
6851 |
339.25 |
| Dec 16 2015 |
3437 |
333.13 |
| Dec 16 2015 |
7239 |
372.59 |
| Dec 16 2015 |
9609 |
401.91 |
| Dec 16 2015 |
6851 |
339.25 |
| Dec 09 2015 |
3437 |
333.13 |
| Dec 09 2015 |
7245 |
372.59 |
| Dec 09 2015 |
9609 |
401.91 |
| Dec 09 2015 |
6852 |
339.25 |
| Dec 02 2015 |
7246 |
372.59 |
| Dec 02 2015 |
3437 |
333.13 |
| Dec 02 2015 |
9610 |
401.91 |
| Dec 02 2015 |
6853 |
339.25 |
| Nov 25 2015 |
9610 |
401.91 |
| Nov 25 2015 |
7246 |
372.59 |
| Nov 25 2015 |
3437 |
333.13 |
| Nov 25 2015 |
6853 |
339.25 |
| Nov 18 2015 |
3437 |
333.13 |
| Nov 18 2015 |
7246 |
372.59 |
| Nov 18 2015 |
9610 |
401.91 |
| Nov 18 2015 |
6853 |
339.25 |
| Nov 11 2015 |
3437 |
333.13 |
| Nov 11 2015 |
7246 |
372.59 |
| Nov 11 2015 |
9602 |
401.91 |
| Nov 11 2015 |
6852 |
339.25 |
| Nov 04 2015 |
9602 |
401.91 |
| Nov 04 2015 |
3437 |
333.13 |
| Nov 04 2015 |
7246 |
372.59 |
| Nov 04 2015 |
6852 |
339.25 |
| Oct 28 2015 |
7235 |
372.59 |
| Oct 28 2015 |
3434 |
333.13 |
| Oct 28 2015 |
9603 |
401.91 |
| Oct 28 2015 |
6842 |
339.25 |
| Oct 21 2015 |
9575 |
401.91 |
| Oct 21 2015 |
3431 |
333.13 |
| Oct 21 2015 |
7246 |
372.59 |
| Oct 21 2015 |
6844 |
339.25 |
| Oct 14 2015 |
9575 |
401.91 |
| Oct 14 2015 |
7249 |
372.59 |
| Oct 14 2015 |
3431 |
333.13 |
| Oct 14 2015 |
6845 |
339.25 |
| Oct 07 2015 |
7242 |
372.59 |
| Oct 07 2015 |
3431 |
333.13 |
| Oct 07 2015 |
9587 |
401.91 |
| Oct 07 2015 |
6842 |
339.25 |
| Sep 30 2015 |
7245 |
372.59 |
| Sep 30 2015 |
3438 |
333.13 |
| Sep 30 2015 |
9596 |
401.91 |
| Sep 30 2015 |
6854 |
339.25 |
| Sep 23 2015 |
3461 |
333.13 |
| Sep 23 2015 |
7246 |
372.59 |
| Sep 23 2015 |
9646 |
401.91 |
| Sep 23 2015 |
6876 |
339.25 |
| Sep 16 2015 |
9541 |
401.91 |
| Sep 16 2015 |
7257 |
372.59 |
| Sep 16 2015 |
3455 |
333.13 |
| Sep 16 2015 |
6861 |
339.25 |
| Sep 09 2015 |
3448 |
333.13 |
| Sep 09 2015 |
7290 |
372.59 |
| Sep 09 2015 |
9504 |
401.91 |
| Sep 09 2015 |
6871 |
339.25 |
| Sep 02 2015 |
3392 |
333.13 |
| Sep 02 2015 |
7232 |
372.59 |
| Sep 02 2015 |
9557 |
401.91 |
| Sep 02 2015 |
6863 |
339.25 |
| Aug 26 2015 |
9719 |
402.08 |
| Aug 26 2015 |
8068 |
379.62 |
| Aug 26 2015 |
3446 |
331.92 |
| Aug 26 2015 |
8381 |
353 |
| Aug 19 2015 |
8071 |
379.62 |
| Aug 19 2015 |
3427 |
331.92 |
| Aug 19 2015 |
7069 |
373.43 |
| Aug 19 2015 |
6370 |
331.88 |
| Aug 12 2015 |
8124 |
379.62 |
| Aug 12 2015 |
3453 |
331.92 |
| Aug 12 2015 |
7067 |
373.43 |
| Aug 12 2015 |
6376 |
331.88 |
| Aug 05 2015 |
8107 |
379.62 |
| Aug 05 2015 |
3480 |
331.92 |
| Aug 05 2015 |
7131 |
373.43 |
| Aug 05 2015 |
6400 |
331.88 |
| Jul 29 2015 |
7155 |
373.43 |
| Jul 29 2015 |
8209 |
379.62 |
| Jul 29 2015 |
3420 |
331.92 |
| Jul 29 2015 |
6481 |
331.88 |
| Jul 22 2015 |
8181 |
379.62 |
| Jul 22 2015 |
3432 |
331.92 |
| Jul 22 2015 |
7148 |
373.43 |
| Jul 22 2015 |
6460 |
331.88 |
| Jul 15 2015 |
8310 |
379.62 |
| Jul 15 2015 |
3536 |
331.92 |
| Jul 15 2015 |
7335 |
373.43 |
| Jul 15 2015 |
6582 |
331.88 |
| Jul 08 2015 |
3603 |
331.92 |
| Jul 08 2015 |
8362 |
379.62 |
| Jul 08 2015 |
7372 |
373.43 |
| Jul 08 2015 |
6682 |
331.88 |
| Jul 01 2015 |
8434 |
379.62 |
| Jul 01 2015 |
3637 |
331.92 |
| Jul 01 2015 |
7420 |
373.43 |
| Jul 01 2015 |
6725 |
331.88 |
| Jun 24 2015 |
3629 |
331.92 |
| Jun 24 2015 |
8493 |
379.62 |
| Jun 24 2015 |
7444 |
373.43 |
| Jun 24 2015 |
6793 |
331.88 |
| Jun 17 2015 |
3676 |
331.92 |
| Jun 17 2015 |
8544 |
379.62 |
| Jun 17 2015 |
7431 |
373.43 |
| Jun 17 2015 |
6899 |
331.88 |
| Jun 10 2015 |
7462 |
373.43 |
| Jun 10 2015 |
3641 |
331.92 |
| Jun 10 2015 |
8572 |
379.62 |
| Jun 10 2015 |
6809 |
331.88 |
| Jun 03 2015 |
8645 |
379.62 |
| Jun 03 2015 |
3644 |
331.92 |
| Jun 03 2015 |
7593 |
373.43 |
| Jun 03 2015 |
6939 |
331.88 |
| May 27 2015 |
3632 |
331.92 |
| May 27 2015 |
7462 |
366.43 |
| May 27 2015 |
5723 |
353.08 |
| May 27 2015 |
6923 |
331.88 |
| May 20 2015 |
5801 |
353.08 |
| May 20 2015 |
3614 |
331.92 |
| May 20 2015 |
7508 |
366.43 |
| May 20 2015 |
6990 |
331.88 |
| May 13 2015 |
7509 |
366.43 |
| May 13 2015 |
3619 |
331.92 |
| May 13 2015 |
5842 |
353.08 |
| May 13 2015 |
7017 |
331.88 |
| May 06 2015 |
3425 |
331.92 |
| May 06 2015 |
5749 |
353.08 |
| May 06 2015 |
7293 |
366.43 |
| May 06 2015 |
6836 |
331.88 |
| Apr 29 2015 |
9780 |
393.08 |
| Apr 29 2015 |
5466 |
348.86 |
| Apr 29 2015 |
10429 |
363.6 |
| Apr 22 2015 |
5526 |
348.86 |
| Apr 22 2015 |
9828 |
393.08 |
| Apr 22 2015 |
10511 |
363.6 |
| Apr 15 2015 |
9791 |
393.08 |
| Apr 15 2015 |
5545 |
348.86 |
| Apr 15 2015 |
10544 |
363.6 |
| Apr 08 2015 |
1837 |
287.47 |
| Apr 08 2015 |
3378 |
287.47 |
| Apr 01 2015 |
1888 |
287.47 |
| Apr 01 2015 |
3421 |
287.47 |
| Mar 25 2015 |
1828 |
287.47 |
| Mar 25 2015 |
3345 |
287.47 |
| Mar 18 2015 |
1806 |
287.47 |
| Mar 18 2015 |
3365 |
287.47 |
| Mar 11 2015 |
1858 |
287.47 |
| Mar 11 2015 |
3541 |
287.47 |
| Mar 04 2015 |
1908 |
287.47 |
| Mar 04 2015 |
3574 |
287.47 |
| Feb 25 2015 |
1930 |
287.47 |
| Feb 25 2015 |
3602 |
287.47 |
| Feb 18 2015 |
1995 |
287.47 |
| Feb 18 2015 |
3653 |
287.47 |
| Feb 11 2015 |
2017 |
287.47 |
| Feb 11 2015 |
3662 |
287.47 |
| Feb 04 2015 |
2034 |
287.47 |
| Feb 04 2015 |
3672 |
287.47 |
| Jan 28 2015 |
2037 |
287.47 |
| Jan 28 2015 |
3688 |
287.47 |
| Jan 21 2015 |
2052 |
287.47 |
| Jan 21 2015 |
3705 |
287.47 |
| Jan 14 2015 |
2054 |
287.47 |
| Jan 14 2015 |
3712 |
287.47 |
| Jan 07 2015 |
2054 |
287.47 |
| Jan 07 2015 |
3711 |
287.47 |
| Dec 31 2014 |
2054 |
287.47 |
| Dec 31 2014 |
3709 |
287.47 |
| Dec 24 2014 |
2054 |
287.47 |
| Dec 24 2014 |
3709 |
287.47 |
| Dec 17 2014 |
2054 |
287.47 |
| Dec 17 2014 |
3710 |
287.47 |
| Dec 10 2014 |
2054 |
287.47 |
| Dec 10 2014 |
3710 |
287.47 |
| Dec 03 2014 |
2054 |
287.47 |
| Dec 03 2014 |
3710 |
287.47 |
| Nov 26 2014 |
2054 |
287.47 |
| Nov 26 2014 |
3710 |
287.47 |
| Nov 19 2014 |
2054 |
287.47 |
| Nov 19 2014 |
3710 |
287.47 |
| Nov 12 2014 |
2054 |
287.47 |
| Nov 12 2014 |
3710 |
287.47 |
| Nov 05 2014 |
2054 |
287.47 |
| Nov 05 2014 |
3710 |
287.47 |
| Oct 29 2014 |
2054 |
287.47 |
| Oct 29 2014 |
3711 |
287.47 |
| Oct 22 2014 |
2050 |
287.47 |
| Oct 22 2014 |
3720 |
287.47 |
| Oct 15 2014 |
2049 |
287.47 |
| Oct 15 2014 |
3725 |
287.47 |
| Oct 08 2014 |
2057 |
287.47 |
| Oct 08 2014 |
3726 |
287.47 |
| Oct 01 2014 |
2058 |
287.47 |
| Oct 01 2014 |
3728 |
287.47 |
| Sep 24 2014 |
2055 |
287.47 |
| Sep 24 2014 |
3717 |
287.47 |
| Sep 17 2014 |
2051 |
287.47 |
| Sep 17 2014 |
3731 |
287.47 |
| Sep 10 2014 |
2057 |
287.47 |
| Sep 10 2014 |
3729 |
287.47 |
| Sep 03 2014 |
2059 |
287.47 |
| Sep 03 2014 |
3754 |
287.47 |
| Jun 11 2014 |
4194 |
323.68 |
| Jun 11 2014 |
6999 |
323.68 |
| Jun 04 2014 |
4250 |
323.68 |
| Jun 04 2014 |
7052 |
323.68 |
| May 28 2014 |
3578 |
302.91 |
| May 28 2014 |
3086 |
303.25 |
| May 28 2014 |
5264 |
303.13 |
| May 21 2014 |
3103 |
303.25 |
| May 21 2014 |
3653 |
302.91 |
| May 21 2014 |
5310 |
303.13 |
| May 14 2014 |
3141 |
303.25 |
| May 14 2014 |
3705 |
302.91 |
| May 14 2014 |
5352 |
303.13 |
| May 07 2014 |
3716 |
302.91 |
| May 07 2014 |
3087 |
303.25 |
| May 07 2014 |
5382 |
303.13 |
| Apr 30 2014 |
3288 |
303.25 |
| Apr 30 2014 |
3895 |
302.91 |
| Apr 30 2014 |
5564 |
303.13 |
| Apr 23 2014 |
3378 |
303.25 |
| Apr 23 2014 |
3931 |
302.91 |
| Apr 23 2014 |
5634 |
303.13 |
| Apr 16 2014 |
3945 |
302.91 |
| Apr 16 2014 |
3374 |
303.25 |
| Apr 16 2014 |
5627 |
303.13 |
| Apr 09 2014 |
5612 |
327.75 |
| Apr 09 2014 |
1479 |
263.32 |
| Apr 09 2014 |
2446 |
281.55 |
| Apr 09 2014 |
3458 |
273.75 |
| Apr 02 2014 |
2861 |
290.16 |
| Apr 02 2014 |
5660 |
327.75 |
| Apr 02 2014 |
1463 |
263.32 |
| Apr 02 2014 |
3383 |
273.75 |
| Mar 26 2014 |
1462 |
263.32 |
| Mar 26 2014 |
5810 |
327.75 |
| Mar 26 2014 |
2842 |
290.16 |
| Mar 26 2014 |
3412 |
273.75 |
| Mar 19 2014 |
1501 |
263.32 |
| Mar 19 2014 |
5875 |
327.75 |
| Mar 19 2014 |
2846 |
290.16 |
| Mar 19 2014 |
3448 |
273.75 |
| Mar 12 2014 |
5922 |
327.75 |
| Mar 12 2014 |
1533 |
263.32 |
| Mar 12 2014 |
2876 |
290.16 |
| Mar 12 2014 |
3466 |
273.75 |
| Mar 05 2014 |
2864 |
290.16 |
| Mar 05 2014 |
5944 |
327.75 |
| Mar 05 2014 |
1544 |
263.32 |
| Mar 05 2014 |
3488 |
273.75 |
| Feb 26 2014 |
5960 |
327.75 |
| Feb 26 2014 |
1569 |
263.32 |
| Feb 26 2014 |
2898 |
290.16 |
| Feb 26 2014 |
3518 |
273.75 |
| Feb 19 2014 |
1573 |
263.32 |
| Feb 19 2014 |
5982 |
327.75 |
| Feb 19 2014 |
2686 |
284.55 |
| Feb 19 2014 |
3552 |
273.75 |
| Feb 12 2014 |
2688 |
284.55 |
| Feb 12 2014 |
6007 |
327.75 |
| Feb 12 2014 |
1565 |
263.32 |
| Feb 12 2014 |
3553 |
273.75 |
| Feb 05 2014 |
1565 |
263.32 |
| Feb 05 2014 |
6075 |
327.75 |
| Feb 05 2014 |
2712 |
284.55 |
| Feb 05 2014 |
3598 |
273.75 |
| Jan 29 2014 |
6126 |
327.75 |
| Jan 29 2014 |
1565 |
263.32 |
| Jan 29 2014 |
2712 |
284.55 |
| Jan 29 2014 |
3610 |
273.75 |
| Jan 22 2014 |
1564 |
263.32 |
| Jan 22 2014 |
6127 |
327.75 |
| Jan 22 2014 |
2708 |
284.55 |
| Jan 22 2014 |
3608 |
273.75 |
| Jan 15 2014 |
1564 |
263.32 |
| Jan 15 2014 |
6153 |
327.75 |
| Jan 15 2014 |
2708 |
284.55 |
| Jan 15 2014 |
3618 |
273.75 |
| Jan 08 2014 |
6165 |
327.75 |
| Jan 08 2014 |
1564 |
263.32 |
| Jan 08 2014 |
2708 |
284.55 |
| Jan 08 2014 |
3620 |
273.75 |
| Jan 01 2014 |
6166 |
327.75 |
| Jan 01 2014 |
1564 |
263.32 |
| Jan 01 2014 |
2708 |
284.55 |
| Jan 01 2014 |
3619 |
273.75 |
| Dec 25 2013 |
2708 |
284.55 |
| Dec 25 2013 |
1565 |
263.32 |
| Dec 25 2013 |
6166 |
327.75 |
| Dec 25 2013 |
3619 |
273.75 |
| Dec 18 2013 |
1565 |
263.32 |
| Dec 18 2013 |
6166 |
327.75 |
| Dec 18 2013 |
2708 |
284.55 |
| Dec 18 2013 |
3619 |
273.75 |
| Dec 11 2013 |
1565 |
263.32 |
| Dec 11 2013 |
6166 |
327.75 |
| Dec 11 2013 |
2708 |
284.55 |
| Dec 11 2013 |
3619 |
273.75 |
| Dec 04 2013 |
2709 |
284.55 |
| Dec 04 2013 |
6167 |
327.75 |
| Dec 04 2013 |
1565 |
263.32 |
| Dec 04 2013 |
3619 |
273.75 |
| Nov 27 2013 |
2709 |
284.55 |
| Nov 27 2013 |
6167 |
327.75 |
| Nov 27 2013 |
1565 |
263.32 |
| Nov 27 2013 |
3619 |
273.75 |
| Nov 20 2013 |
6167 |
327.75 |
| Nov 20 2013 |
1566 |
263.32 |
| Nov 20 2013 |
2709 |
284.55 |
| Nov 20 2013 |
3620 |
273.75 |
| Nov 13 2013 |
2709 |
284.55 |
| Nov 13 2013 |
6167 |
327.75 |
| Nov 13 2013 |
1566 |
263.32 |
| Nov 13 2013 |
3620 |
273.75 |
| Nov 06 2013 |
2709 |
284.55 |
| Nov 06 2013 |
1566 |
263.32 |
| Nov 06 2013 |
6167 |
327.75 |
| Nov 06 2013 |
3620 |
273.75 |
| Oct 30 2013 |
1566 |
263.32 |
| Oct 30 2013 |
6167 |
327.75 |
| Oct 30 2013 |
2709 |
284.55 |
| Oct 30 2013 |
3619 |
273.75 |
| Oct 23 2013 |
6167 |
327.75 |
| Oct 23 2013 |
1566 |
263.32 |
| Oct 23 2013 |
2708 |
284.55 |
| Oct 23 2013 |
3618 |
273.75 |
| Oct 16 2013 |
2729 |
284.74 |
| Oct 16 2013 |
6152 |
327.75 |
| Oct 16 2013 |
1558 |
263.32 |
| Oct 16 2013 |
3554 |
272.48 |
| Oct 09 2013 |
1558 |
263.32 |
| Oct 09 2013 |
6155 |
327.75 |
| Oct 09 2013 |
2727 |
284.74 |
| Oct 09 2013 |
3572 |
272.48 |
| Oct 02 2013 |
6155 |
327.75 |
| Oct 02 2013 |
1566 |
263.32 |
| Oct 02 2013 |
2727 |
284.74 |
| Oct 02 2013 |
3574 |
272.48 |
| Sep 25 2013 |
6122 |
327.75 |
| Sep 25 2013 |
1560 |
263.32 |
| Sep 25 2013 |
2721 |
284.74 |
| Sep 25 2013 |
3573 |
272.48 |
| Sep 18 2013 |
2710 |
284.74 |
| Sep 18 2013 |
6113 |
327.75 |
| Sep 18 2013 |
1553 |
263.32 |
| Sep 18 2013 |
3547 |
272.48 |
| Sep 11 2013 |
1533 |
263.32 |
| Sep 11 2013 |
6107 |
327.75 |
| Sep 11 2013 |
2728 |
284.74 |
| Sep 11 2013 |
3558 |
272.48 |
| Sep 04 2013 |
6143 |
327.75 |
| Sep 04 2013 |
1537 |
263.32 |
| Sep 04 2013 |
2745 |
284.74 |
| Sep 04 2013 |
3580 |
272.48 |
| Aug 28 2013 |
2751 |
284.74 |
| Aug 28 2013 |
1600 |
263.32 |
| Aug 28 2013 |
6198 |
327.75 |
| Aug 28 2013 |
3618 |
272.48 |
| Aug 21 2013 |
1598 |
263.32 |
| Aug 21 2013 |
6246 |
327.75 |
| Aug 21 2013 |
2763 |
284.74 |
| Aug 21 2013 |
3672 |
272.48 |
| Aug 14 2013 |
6283 |
327.75 |
| Aug 14 2013 |
1418 |
263.32 |
| Aug 14 2013 |
2774 |
284.74 |
| Aug 14 2013 |
3547 |
272.48 |
| Aug 07 2013 |
1439 |
263.32 |
| Aug 07 2013 |
6406 |
327.75 |
| Aug 07 2013 |
2770 |
284.74 |
| Aug 07 2013 |
3607 |
272.48 |
| Jul 31 2013 |
1444 |
263.32 |
| Jul 31 2013 |
6461 |
327.75 |
| Jul 31 2013 |
2839 |
284.74 |
| Jul 31 2013 |
3654 |
272.48 |
| Jul 24 2013 |
6507 |
327.75 |
| Jul 24 2013 |
1443 |
263.32 |
| Jul 24 2013 |
2846 |
284.74 |
| Jul 24 2013 |
3669 |
272.48 |
| Jul 17 2013 |
6534 |
327.75 |
| Jul 17 2013 |
1417 |
263.32 |
| Jul 17 2013 |
2857 |
284.74 |
| Jul 17 2013 |
3674 |
272.48 |
| Jul 10 2013 |
2884 |
284.74 |
| Jul 10 2013 |
7014 |
333.06 |
| Jul 10 2013 |
1437 |
263.32 |
| Jul 10 2013 |
3725 |
272.48 |
| Jul 03 2013 |
7122 |
333.06 |
| Jul 03 2013 |
1382 |
263.32 |
| Jul 03 2013 |
2893 |
284.74 |
| Jul 03 2013 |
3697 |
272.48 |
| Jun 26 2013 |
1377 |
263.32 |
| Jun 26 2013 |
7299 |
333.06 |
| Jun 26 2013 |
2899 |
284.74 |
| Jun 26 2013 |
3789 |
272.48 |
| Jun 19 2013 |
2945 |
284.74 |
| Jun 19 2013 |
1404 |
263.32 |
| Jun 19 2013 |
7406 |
333.06 |
| Jun 19 2013 |
3861 |
272.48 |
| Jun 12 2013 |
2979 |
284.74 |
| Jun 12 2013 |
7468 |
333.06 |
| Jun 12 2013 |
1514 |
263.32 |
| Jun 12 2013 |
3972 |
272.48 |
| Jun 05 2013 |
1457 |
263.32 |
| Jun 05 2013 |
8173 |
343.11 |
| Jun 05 2013 |
2984 |
285.22 |
| Jun 05 2013 |
4348 |
278.43 |
| May 29 2013 |
2938 |
285.22 |
| May 29 2013 |
8227 |
343.11 |
| May 29 2013 |
1458 |
263.32 |
| May 29 2013 |
4357 |
278.43 |
| May 22 2013 |
3045 |
285.22 |
| May 22 2013 |
1467 |
263.32 |
| May 22 2013 |
8389 |
343.11 |
| May 22 2013 |
4479 |
278.43 |
| May 15 2013 |
8454 |
343.11 |
| May 15 2013 |
1516 |
263.32 |
| May 15 2013 |
3078 |
285.22 |
| May 15 2013 |
4517 |
278.43 |
| May 08 2013 |
8414 |
343.11 |
| May 08 2013 |
1420 |
263.32 |
| May 08 2013 |
3067 |
285.22 |
| May 08 2013 |
4492 |
278.43 |
| May 01 2013 |
3192 |
285.22 |
| May 01 2013 |
8518 |
343.11 |
| May 01 2013 |
1500 |
263.32 |
| May 01 2013 |
4555 |
278.43 |
| Apr 24 2013 |
8522 |
343.11 |
| Apr 24 2013 |
1511 |
263.32 |
| Apr 24 2013 |
3177 |
285.22 |
| Apr 24 2013 |
4592 |
278.43 |
| Apr 17 2013 |
8363 |
340.76 |
| Apr 17 2013 |
4578 |
310.59 |
| Apr 17 2013 |
8604 |
325.67 |
| Apr 10 2013 |
9027 |
348.97 |
| Apr 10 2013 |
4620 |
310.59 |
| Apr 10 2013 |
8431 |
323.38 |
| Apr 03 2013 |
3894 |
296.57 |
| Apr 03 2013 |
8997 |
348.97 |
| Apr 03 2013 |
8406 |
322.77 |
| Mar 27 2013 |
9001 |
348.97 |
| Mar 27 2013 |
4002 |
296.57 |
| Mar 27 2013 |
8444 |
322.77 |
| Mar 20 2013 |
14165 |
405.73 |
| Mar 20 2013 |
9725 |
376.23 |
| Mar 20 2013 |
16380 |
390.98 |
| Mar 13 2013 |
2901 |
296.57 |
| Mar 13 2013 |
16368 |
390.98 |
| Oct 19 2012 |
12710 |
405.73 |
| Oct 19 2012 |
16546 |
455.88 |
| Oct 19 2012 |
19754 |
423.09 |
| Sep 23 2012 |
16321 |
455.88 |
| Sep 23 2012 |
12651 |
405.73 |
| Sep 23 2012 |
19626 |
423.09 |
| Aug 31 2012 |
12348 |
405.73 |
| Aug 31 2012 |
15639 |
455.88 |
| Aug 31 2012 |
19210 |
423.09 |
| Aug 24 2012 |
15455 |
455.88 |
| Aug 24 2012 |
12215 |
405.73 |
| Aug 24 2012 |
19057 |
423.09 |
| Aug 10 2012 |
11824 |
405.73 |
| Aug 10 2012 |
14977 |
455.88 |
| Aug 10 2012 |
18638 |
423.09 |
| Aug 03 2012 |
14674 |
455.88 |
| Aug 03 2012 |
11617 |
405.73 |
| Aug 03 2012 |
18427 |
423.09 |
| Jul 27 2012 |
14501 |
455.88 |
| Jul 27 2012 |
11291 |
405.73 |
| Jul 27 2012 |
18063 |
423.09 |
| Jul 06 2012 |
14852 |
462.5 |
| Jul 06 2012 |
13899 |
455.88 |
| Jul 06 2012 |
20844 |
447.79 |
| Jun 22 2012 |
13505 |
462.5 |
| Jun 22 2012 |
13639 |
455.88 |
| Jun 22 2012 |
19998 |
447.79 |
| Jun 15 2012 |
13434 |
462.5 |
| Jun 15 2012 |
13466 |
455.88 |
| Jun 15 2012 |
20396 |
447.79 |
| Jun 08 2012 |
13398 |
462.5 |
| Jun 08 2012 |
13221 |
455.88 |
| Jun 08 2012 |
20220 |
447.79 |
| Jun 01 2012 |
12764 |
462.5 |
| Jun 01 2012 |
13180 |
455.88 |
| Jun 01 2012 |
19970 |
447.79 |
| May 25 2012 |
10531 |
462.5 |
| May 25 2012 |
12328 |
455.88 |
| May 25 2012 |
18670 |
447.79 |
| May 18 2012 |
10676 |
462.5 |
| May 18 2012 |
12412 |
455.88 |
| May 18 2012 |
18893 |
447.79 |
| May 11 2012 |
10544 |
462.5 |
| May 11 2012 |
12046 |
455.88 |
| May 11 2012 |
18813 |
447.79 |
| May 04 2012 |
11169 |
455.88 |
| May 04 2012 |
10112 |
462.5 |
| May 04 2012 |
18356 |
447.79 |
| Apr 27 2012 |
9800 |
462.5 |
| Apr 27 2012 |
9921 |
455.88 |
| Apr 27 2012 |
17781 |
447.79 |
| Apr 13 2012 |
7766 |
455.88 |
| Apr 13 2012 |
8667 |
462.5 |
| Apr 13 2012 |
16479 |
447.79 |
| Apr 06 2012 |
6990 |
455.88 |
| Apr 06 2012 |
8140 |
462.5 |
| Apr 06 2012 |
16056 |
447.79 |
| Mar 27 2012 |
13671 |
425 |
