| Mar 27 2024 |
4291 |
370.51 |
| Mar 21 2024 |
4270 |
370.51 |
| Mar 14 2024 |
4324 |
370.51 |
| Mar 07 2024 |
4328 |
370.51 |
| Feb 29 2024 |
4321 |
370.51 |
| Feb 22 2024 |
4332 |
370.51 |
| Feb 15 2024 |
4308 |
370.51 |
| Feb 08 2024 |
4295 |
370.51 |
| Feb 01 2024 |
4258 |
370.51 |
| Jan 25 2024 |
4208 |
370.51 |
| Jan 18 2024 |
4213 |
370.51 |
| Jan 11 2024 |
4207 |
370.51 |
| Jan 04 2024 |
4149 |
370.51 |
| Dec 28 2023 |
4139 |
370.51 |
| Dec 21 2023 |
4139 |
370.51 |
| Dec 14 2023 |
4114 |
370.51 |
| Dec 07 2023 |
4114 |
370.51 |
| Nov 30 2023 |
4119 |
370.51 |
| Nov 23 2023 |
4104 |
370.51 |
| Nov 16 2023 |
4073 |
370.51 |
| Nov 09 2023 |
4048 |
370.51 |
| Nov 02 2023 |
4046 |
370.51 |
| Oct 26 2023 |
4032 |
370.51 |
| Oct 19 2023 |
4003 |
370.51 |
| Oct 12 2023 |
3974 |
370.51 |
| Oct 05 2023 |
3816 |
370.51 |
| Sep 28 2023 |
3808 |
370.51 |
| Sep 21 2023 |
3745 |
370.51 |
| Sep 14 2023 |
3801 |
370.51 |
| Sep 07 2023 |
3861 |
370.51 |
| Aug 31 2023 |
3861 |
370.51 |
| Aug 24 2023 |
3821 |
370.51 |
| Aug 17 2023 |
3867 |
370.51 |
| Aug 10 2023 |
3903 |
370.51 |
| Aug 03 2023 |
3923 |
370.51 |
| Jul 27 2023 |
3908 |
370.51 |
| Jul 20 2023 |
3670 |
370.51 |
| Jul 13 2023 |
3679 |
370.51 |
| Jul 06 2023 |
3661 |
370.51 |
| Jun 29 2023 |
3667 |
370.51 |
| Jun 22 2023 |
3685 |
370.51 |
| Jun 15 2023 |
3668 |
370.51 |
| Jun 08 2023 |
3694 |
370.51 |
| Jun 01 2023 |
3676 |
370.51 |
| May 25 2023 |
3611 |
370.51 |
| May 18 2023 |
3574 |
370.51 |
| May 11 2023 |
3554 |
370.51 |
| May 04 2023 |
3422 |
370.51 |
| Apr 27 2023 |
3455 |
370.51 |
| Apr 20 2023 |
3448 |
370.51 |
| Apr 13 2023 |
3461 |
370.51 |
| Apr 06 2023 |
3386 |
370.51 |
| Mar 30 2023 |
3260 |
370.51 |
| Mar 23 2023 |
3255 |
370.51 |
| Mar 16 2023 |
3240 |
370.51 |
| Mar 09 2023 |
3221 |
370.51 |
| Mar 02 2023 |
3215 |
370.51 |
| Feb 23 2023 |
3202 |
370.51 |
| Feb 16 2023 |
3211 |
370.51 |
| Feb 09 2023 |
3099 |
370.51 |
| Feb 02 2023 |
3075 |
370.51 |
| Jan 26 2023 |
3038 |
370.51 |
| Jan 19 2023 |
3026 |
370.51 |
| Jan 12 2023 |
3022 |
370.51 |
| Jan 05 2023 |
3033 |
370.51 |
| Dec 29 2022 |
3034 |
370.51 |
| Dec 22 2022 |
3034 |
370.51 |
| Dec 15 2022 |
3038 |
370.51 |
| Dec 08 2022 |
3040 |
370.51 |
| Dec 01 2022 |
3040 |
370.51 |
| Nov 24 2022 |
3040 |
370.51 |
| Nov 17 2022 |
3040 |
370.51 |
| Nov 10 2022 |
3040 |
370.51 |
| Nov 03 2022 |
3038 |
370.51 |
| Oct 27 2022 |
3039 |
370.51 |
| Oct 20 2022 |
3056 |
370.51 |
| Oct 13 2022 |
3043 |
370.51 |
| Oct 06 2022 |
3024 |
370.51 |
| Sep 29 2022 |
3010 |
370.51 |
| Sep 22 2022 |
3007 |
370.51 |
| Sep 15 2022 |
3019 |
370.51 |
| Sep 08 2022 |
2999 |
370.51 |
| Sep 01 2022 |
2996 |
370.51 |
| Aug 25 2022 |
2991 |
370.51 |
| Aug 18 2022 |
3001 |
370.51 |
| Aug 11 2022 |
2925 |
370.51 |
| Aug 04 2022 |
2908 |
370.51 |
| Jul 28 2022 |
2887 |
370.51 |
| Jul 21 2022 |
2876 |
370.51 |
| Jul 14 2022 |
2890 |
370.51 |
| Jul 07 2022 |
2817 |
370.51 |
| Jun 30 2022 |
2816 |
370.51 |
| Jun 23 2022 |
2814 |
370.51 |
| Jun 16 2022 |
2822 |
370.51 |
| Jun 09 2022 |
2868 |
370.51 |
| Jun 02 2022 |
2851 |
370.51 |
| May 26 2022 |
2840 |
370.51 |
| May 19 2022 |
2839 |
370.51 |
| May 12 2022 |
2815 |
370.51 |
| May 05 2022 |
2618 |
370.51 |
| Apr 28 2022 |
2802 |
370.51 |
| Apr 21 2022 |
2602 |
370.51 |
| Apr 14 2022 |
2616 |
370.51 |
| Apr 07 2022 |
2618 |
370.51 |
| Sep 02 2021 |
2345 |
326.52 |
| Aug 26 2021 |
2324 |
326.52 |
| Aug 19 2021 |
2389 |
326.52 |
| Aug 12 2021 |
2401 |
326.52 |
| Aug 05 2021 |
2430 |
326.52 |
| Jul 29 2021 |
2450 |
326.52 |
| Jul 22 2021 |
2576 |
326.52 |
| Jul 15 2021 |
2600 |
326.52 |
| Jul 08 2021 |
3159 |
338.26 |
| Jul 01 2021 |
3113 |
338.26 |
| Jun 24 2021 |
3060 |
338.26 |
| Jun 01 2021 |
3026 |
338.26 |
| May 01 2021 |
3135 |
338.26 |
| Apr 01 2021 |
3239 |
338.26 |
| Mar 01 2021 |
3285 |
338.26 |
| Feb 01 2021 |
3305 |
338.26 |
| Jan 01 2021 |
3289 |
338.26 |
| Dec 01 2020 |
3221 |
338.26 |
| Nov 01 2020 |
3282 |
338.26 |
| Oct 01 2020 |
3300 |
338.26 |
| Sep 01 2020 |
3463 |
338.26 |
| Aug 01 2020 |
3625 |
338.26 |
| Jul 01 2020 |
3723 |
338.26 |
| Apr 01 2020 |
2473 |
334.64 |
| Mar 01 2020 |
2522 |
334.64 |
| Feb 01 2020 |
2530 |
334.64 |
| Jan 01 2020 |
2530 |
334.64 |
| Dec 01 2019 |
2526 |
334.64 |
| Nov 01 2019 |
2503 |
334.64 |
| Oct 01 2019 |
2470 |
334.64 |
| Sep 01 2019 |
3706 |
338.7 |
| Aug 01 2019 |
3747 |
338.7 |
| Jul 01 2019 |
3178 |
327.39 |
| Jun 01 2019 |
4694 |
353.1 |
| May 01 2019 |
2359 |
363.03 |
| Apr 01 2019 |
2153 |
363.03 |
| Mar 01 2019 |
2030 |
363.03 |
| Feb 01 2019 |
2041 |
363.03 |
| Jan 01 2019 |
1982 |
363.03 |
| Dec 01 2018 |
1992 |
363.03 |
| Nov 01 2018 |
1967 |
363.03 |
| Oct 01 2018 |
1888 |
363.03 |
| Sep 01 2018 |
1698 |
363.03 |
| Aug 01 2018 |
1644 |
363.03 |
| Jul 01 2018 |
1461 |
363.03 |
| Jun 01 2018 |
1090 |
363.03 |
| May 01 2018 |
1020 |
369.11 |
| Apr 01 2018 |
830 |
379.54 |
| Mar 01 2018 |
786 |
379.54 |
| Feb 01 2018 |
749 |
379.54 |
| Dec 01 2017 |
732 |
379.54 |
| Nov 01 2017 |
723 |
379.54 |
| Oct 01 2017 |
716 |
379.54 |
| Sep 01 2017 |
696 |
379.54 |
| Aug 01 2017 |
694 |
379.54 |
| Jul 01 2017 |
682 |
379.54 |
| Jun 01 2017 |
664 |
379.79 |
| May 01 2017 |
2383 |
393.45 |
| Apr 01 2017 |
2114 |
393.45 |
| Mar 01 2017 |
1963 |
393.45 |
| Feb 01 2017 |
1878 |
393.45 |
| Nov 01 2016 |
1861 |
393.45 |
| Oct 01 2016 |
1727 |
393.45 |
| Sep 01 2016 |
1696 |
393.45 |
| Aug 01 2016 |
1292 |
393.45 |
| Jul 01 2016 |
1232 |
393.45 |
| Jun 01 2016 |
1143 |
393.45 |
| Jul 06 2012 |
11394 |
414.82 |
| Jul 06 2012 |
16602 |
414.82 |
| Jun 22 2012 |
10351 |
414.82 |
| Jun 22 2012 |
15855 |
414.82 |
| Jun 15 2012 |
10346 |
414.82 |
| Jun 15 2012 |
16283 |
414.82 |
| Jun 08 2012 |
10319 |
414.82 |
| Jun 08 2012 |
16120 |
414.82 |
| Jun 01 2012 |
9871 |
414.82 |
| Jun 01 2012 |
15981 |
414.82 |
| May 25 2012 |
8230 |
414.82 |
| May 25 2012 |
14964 |
414.82 |
| May 18 2012 |
8359 |
414.82 |
| May 18 2012 |
15146 |
414.82 |
| May 11 2012 |
8256 |
414.82 |
| May 11 2012 |
15108 |
414.82 |
| May 04 2012 |
7911 |
414.82 |
| May 04 2012 |
14740 |
414.82 |
| Apr 27 2012 |
7695 |
414.82 |
| Apr 27 2012 |
14352 |
414.82 |
| Apr 13 2012 |
6793 |
414.82 |
| Apr 13 2012 |
13375 |
414.82 |
| Apr 06 2012 |
6409 |
414.82 |
| Apr 06 2012 |
13056 |
414.82 |
| Mar 27 2012 |
6194 |
414.82 |
| Mar 27 2012 |
12815 |
414.82 |
| Sep 23 2011 |
7758 |
414.82 |
| Sep 23 2011 |
10833 |
414.82 |
| May 15 2010 |
4957 |
433.94 |
| May 15 2010 |
7530 |
433.94 |
| Apr 30 2010 |
7236 |
433.94 |
| Apr 15 2010 |
4548 |
433.94 |
| Apr 15 2010 |
6822 |
433.94 |
| Apr 02 2010 |
3742 |
433.94 |
| Apr 02 2010 |
5966 |
433.94 |
| Aug 30 2009 |
2315 |
433.94 |
| Aug 30 2009 |
3639 |
433.94 |
| Aug 15 2009 |
2505 |
433.94 |
| Aug 15 2009 |
3673 |
433.94 |
| Aug 01 2009 |
2088 |
509.13 |
| Aug 01 2009 |
2460 |
433.94 |
| Aug 01 2009 |
4431 |
471.54 |
| Jul 15 2009 |
2448 |
433.94 |
| Jul 15 2009 |
2070 |
509.13 |
| Jul 15 2009 |
4385 |
471.54 |
| Jul 01 2009 |
2075 |
509.13 |
| Jul 01 2009 |
2058 |
433.94 |
| Jul 01 2009 |
4144 |
471.54 |
| Jun 15 2009 |
2076 |
433.94 |
| Jun 15 2009 |
4067 |
471.54 |
| Jun 01 2009 |
2099 |
509.13 |
| Jun 01 2009 |
1981 |
433.94 |
| Jun 01 2009 |
3932 |
471.54 |
| May 15 2009 |
2099 |
509.13 |
| May 15 2009 |
4479 |
509.13 |
| May 01 2009 |
1956 |
509.13 |
| May 01 2009 |
4118 |
509.13 |
| Apr 15 2009 |
1770 |
509.13 |
| Apr 15 2009 |
3946 |
509.13 |
| Apr 01 2009 |
1769 |
509.13 |
| Apr 01 2009 |
3930 |
509.13 |
| Oct 14 2008 |
1769 |
509.13 |
| Oct 14 2008 |
3583 |
509.13 |
