Aug 05 2016 |
198 |
221.72 |
Aug 05 2016 |
341 |
221.72 |
Jul 29 2016 |
94 |
195.96 |
Jul 29 2016 |
134 |
195.96 |
Jul 22 2016 |
99 |
195.96 |
Jul 22 2016 |
139 |
195.96 |
Jun 22 2016 |
108 |
195.96 |
Jun 22 2016 |
184 |
195.96 |
Jun 15 2016 |
107 |
195.96 |
Jun 15 2016 |
189 |
195.96 |
Jun 08 2016 |
106 |
195.96 |
Jun 08 2016 |
181 |
195.96 |
Jun 01 2016 |
119 |
195.96 |
Jun 01 2016 |
192 |
195.96 |
May 25 2016 |
114 |
195.96 |
May 25 2016 |
199 |
195.96 |
May 18 2016 |
119 |
195.96 |
May 18 2016 |
205 |
195.96 |
May 11 2016 |
108 |
195.96 |
May 11 2016 |
180 |
195.96 |
May 04 2016 |
108 |
195.96 |
May 04 2016 |
186 |
195.96 |
Apr 27 2016 |
776 |
259.75 |
Apr 27 2016 |
35 |
160.25 |
Apr 27 2016 |
128 |
195.96 |
Apr 27 2016 |
144 |
187.01 |
Apr 20 2016 |
133 |
195.96 |
Apr 20 2016 |
51 |
160.25 |
Apr 20 2016 |
852 |
259.75 |
Apr 20 2016 |
161 |
187.01 |
Apr 13 2016 |
832 |
259.75 |
Apr 13 2016 |
62 |
160.25 |
Apr 13 2016 |
134 |
195.96 |
Apr 13 2016 |
172 |
187.01 |
Apr 06 2016 |
124 |
195.96 |
Apr 06 2016 |
849 |
259.75 |
Apr 06 2016 |
62 |
160.25 |
Apr 06 2016 |
169 |
187.01 |
Mar 30 2016 |
122 |
195.96 |
Mar 30 2016 |
839 |
259.75 |
Mar 30 2016 |
60 |
160.25 |
Mar 30 2016 |
173 |
187.01 |
Mar 23 2016 |
62 |
160.25 |
Mar 23 2016 |
855 |
259.75 |
Mar 23 2016 |
124 |
195.96 |
Mar 23 2016 |
175 |
187.01 |
Mar 16 2016 |
63 |
160.25 |
Mar 16 2016 |
832 |
259.75 |
Mar 16 2016 |
124 |
195.96 |
Mar 16 2016 |
171 |
187.01 |
Mar 09 2016 |
63 |
160.25 |
Mar 09 2016 |
841 |
259.75 |
Mar 09 2016 |
127 |
195.96 |
Mar 09 2016 |
172 |
187.01 |
Mar 02 2016 |
124 |
195.96 |
Mar 02 2016 |
62 |
160.25 |
Mar 02 2016 |
828 |
259.75 |
Mar 02 2016 |
170 |
187.01 |
Feb 24 2016 |
63 |
160.25 |
Feb 24 2016 |
826 |
259.75 |
Feb 24 2016 |
126 |
195.96 |
Feb 24 2016 |
177 |
187.01 |
Feb 17 2016 |
833 |
259.75 |
Feb 17 2016 |
63 |
160.25 |
Feb 17 2016 |
127 |
195.96 |
Feb 17 2016 |
177 |
187.01 |
Feb 10 2016 |
130 |
195.96 |
Feb 10 2016 |
64 |
160.25 |
Feb 10 2016 |
847 |
259.75 |
Feb 10 2016 |
176 |
187.01 |
Feb 03 2016 |
855 |
259.75 |
Feb 03 2016 |
64 |
160.25 |
Feb 03 2016 |
129 |
195.96 |
Feb 03 2016 |
176 |
187.01 |
Jan 27 2016 |
859 |
259.75 |
Jan 27 2016 |
64 |
160.25 |
Jan 27 2016 |
129 |
195.96 |
Jan 27 2016 |
176 |
187.01 |
Jan 20 2016 |
859 |
259.75 |
Jan 20 2016 |
64 |
160.25 |
Jan 20 2016 |
129 |
195.96 |
Jan 20 2016 |
176 |
187.01 |
Jan 13 2016 |
129 |
195.96 |
Jan 13 2016 |
861 |
259.75 |
Jan 13 2016 |
64 |
160.25 |
Jan 13 2016 |
176 |
187.01 |
Jan 06 2016 |
64 |
160.25 |
Jan 06 2016 |
861 |
259.75 |
Jan 06 2016 |
129 |
195.96 |
Jan 06 2016 |
176 |
187.01 |
Dec 30 2015 |
859 |
259.75 |
Dec 30 2015 |
64 |
160.25 |
Dec 30 2015 |
129 |
195.96 |
Dec 30 2015 |
176 |
187.01 |
Dec 23 2015 |
859 |
259.75 |
Dec 23 2015 |
64 |
160.25 |
Dec 23 2015 |
129 |
195.96 |
Dec 23 2015 |
176 |
187.01 |
Dec 16 2015 |
64 |
160.25 |
Dec 16 2015 |
859 |
259.75 |
Dec 16 2015 |
129 |
195.96 |
Dec 16 2015 |
176 |
187.01 |
Dec 09 2015 |
64 |
160.25 |
Dec 09 2015 |
860 |
259.75 |
Dec 09 2015 |
129 |
195.96 |
Dec 09 2015 |
176 |
187.01 |
Dec 02 2015 |
860 |
259.75 |
Dec 02 2015 |
64 |
160.25 |
Dec 02 2015 |
129 |
195.96 |
Dec 02 2015 |
176 |
187.01 |
Nov 25 2015 |
129 |
195.96 |
Nov 25 2015 |
860 |
259.75 |
Nov 25 2015 |
64 |
160.25 |
Nov 25 2015 |
176 |
187.01 |
Nov 18 2015 |
64 |
160.25 |
Nov 18 2015 |
860 |
259.75 |
Nov 18 2015 |
129 |
195.96 |
Nov 18 2015 |
176 |
187.01 |
Nov 11 2015 |
64 |
160.25 |
Nov 11 2015 |
860 |
259.75 |
Nov 11 2015 |
129 |
195.96 |
Nov 11 2015 |
176 |
187.01 |
Nov 04 2015 |
129 |
195.96 |
Nov 04 2015 |
64 |
160.25 |
Nov 04 2015 |
860 |
259.75 |
Nov 04 2015 |
176 |
187.01 |
Oct 28 2015 |
858 |
259.75 |
Oct 28 2015 |
64 |
160.25 |
Oct 28 2015 |
129 |
195.96 |
Oct 28 2015 |
176 |
187.01 |
Oct 21 2015 |
129 |
195.96 |
Oct 21 2015 |
64 |
160.25 |
Oct 21 2015 |
861 |
259.75 |
Oct 21 2015 |
176 |
187.01 |
Oct 14 2015 |
129 |
195.96 |
Oct 14 2015 |
860 |
259.75 |
Oct 14 2015 |
64 |
160.25 |
Oct 14 2015 |
176 |
187.01 |
Oct 07 2015 |
860 |
259.75 |
Oct 07 2015 |
64 |
160.25 |
Oct 07 2015 |
129 |
195.96 |
Oct 07 2015 |
176 |
187.01 |
Sep 30 2015 |
862 |
259.75 |
Sep 30 2015 |
64 |
160.25 |
Sep 30 2015 |
129 |
195.96 |
Sep 30 2015 |
178 |
187.01 |
Sep 23 2015 |
64 |
160.25 |
Sep 23 2015 |
861 |
259.75 |
Sep 23 2015 |
129 |
195.96 |
Sep 23 2015 |
178 |
187.01 |
Sep 16 2015 |
129 |
195.96 |
Sep 16 2015 |
863 |
259.75 |
Sep 16 2015 |
64 |
160.25 |
Sep 16 2015 |
181 |
187.01 |
Sep 09 2015 |
64 |
160.25 |
Sep 09 2015 |
877 |
259.75 |
Sep 09 2015 |
129 |
195.96 |
Sep 09 2015 |
185 |
187.01 |
Sep 02 2015 |
64 |
160.25 |
Sep 02 2015 |
882 |
259.75 |
Sep 02 2015 |
129 |
195.96 |
Sep 02 2015 |
183 |
187.01 |
Aug 26 2015 |
129 |
195.96 |
Aug 26 2015 |
889 |
259.75 |
Aug 26 2015 |
65 |
160.25 |
Aug 26 2015 |
183 |
187.01 |
Aug 19 2015 |
888 |
259.75 |
Aug 19 2015 |
65 |
160.25 |
Aug 19 2015 |
130 |
195.96 |
Aug 19 2015 |
183 |
187.01 |
Aug 12 2015 |
902 |
259.75 |
Aug 12 2015 |
65 |
160.25 |
Aug 12 2015 |
615 |
259.58 |
Aug 12 2015 |
867 |
239.75 |
Aug 05 2015 |
909 |
259.75 |
Aug 05 2015 |
65 |
160.25 |
Aug 05 2015 |
623 |
259.58 |
Aug 05 2015 |
876 |
239.75 |
Jul 29 2015 |
621 |
259.58 |
Jul 29 2015 |
937 |
259.75 |
Jul 29 2015 |
66 |
160.25 |
Jul 29 2015 |
887 |
239.75 |
Jul 22 2015 |
906 |
259.75 |
Jul 22 2015 |
66 |
160.25 |
Jul 22 2015 |
622 |
259.58 |
Jul 22 2015 |
873 |
239.75 |
Jul 15 2015 |
943 |
259.75 |
Jul 15 2015 |
86 |
160.25 |
Jul 15 2015 |
674 |
259.58 |
Jul 15 2015 |
904 |
239.75 |
Jul 08 2015 |
85 |
160.25 |
Jul 08 2015 |
961 |
259.75 |
Jul 08 2015 |
681 |
259.58 |
Jul 08 2015 |
950 |
239.75 |
Jul 01 2015 |
983 |
259.75 |
Jul 01 2015 |
88 |
160.25 |
Jul 01 2015 |
694 |
259.58 |
Jul 01 2015 |
963 |
239.75 |
Jun 24 2015 |
89 |
160.25 |
Jun 24 2015 |
997 |
259.75 |
Jun 24 2015 |
712 |
259.58 |
Jun 24 2015 |
962 |
239.75 |
Jun 17 2015 |
88 |
160.25 |
Jun 17 2015 |
1014 |
259.75 |
Jun 17 2015 |
712 |
259.58 |
Jun 17 2015 |
995 |
239.75 |
Jun 10 2015 |
725 |
259.58 |
Jun 10 2015 |
94 |
160.25 |
Jun 10 2015 |
1039 |
259.75 |
Jun 10 2015 |
961 |
239.75 |
Jun 03 2015 |
1052 |
259.75 |
Jun 03 2015 |
96 |
160.25 |
Jun 03 2015 |
803 |
259.58 |
Jun 03 2015 |
1027 |
239.75 |
May 27 2015 |
96 |
160.25 |
May 27 2015 |
1055 |
259.75 |
May 27 2015 |
806 |
259.58 |
May 27 2015 |
983 |
239.75 |
May 20 2015 |
817 |
259.58 |
May 20 2015 |
90 |
160.25 |
May 20 2015 |
1080 |
259.75 |
May 20 2015 |
991 |
239.75 |
May 13 2015 |
1081 |
259.75 |
May 13 2015 |
88 |
160.25 |
May 13 2015 |
849 |
259.58 |
May 13 2015 |
986 |
239.75 |
May 01 2013 |
292 |
180.34 |
May 01 2013 |
429 |
180.34 |
Apr 24 2013 |
124 |
163.59 |
Apr 24 2013 |
6 |
123.86 |
Apr 24 2013 |
199 |
165.17 |
Apr 24 2013 |
144 |
156.28 |
Apr 17 2013 |
6 |
123.86 |
Apr 17 2013 |
129 |
163.59 |
Apr 17 2013 |
213 |
165.17 |
Apr 17 2013 |
149 |
156.28 |
Apr 10 2013 |
130 |
163.59 |
Apr 10 2013 |
7 |
123.86 |
Apr 10 2013 |
101 |
149.42 |
Apr 10 2013 |
63 |
141.6 |
Apr 03 2013 |
106 |
149.42 |
Apr 03 2013 |
7 |
123.86 |
Apr 03 2013 |
130 |
163.59 |
Apr 03 2013 |
65 |
141.6 |
Mar 27 2013 |
7 |
123.86 |
Mar 27 2013 |
136 |
163.59 |
Mar 27 2013 |
106 |
149.42 |
Mar 27 2013 |
64 |
141.6 |
Mar 20 2013 |
2 |
123.86 |
Mar 20 2013 |
141 |
163.59 |
Mar 20 2013 |
106 |
149.42 |
Mar 20 2013 |
72 |
141.6 |
Mar 13 2013 |
80 |
141.6 |
Oct 19 2012 |
101 |
163.59 |
Oct 19 2012 |
6 |
123.86 |
Oct 19 2012 |
109 |
149.42 |
Oct 19 2012 |
73 |
147.52 |
Sep 23 2012 |
114 |
149.42 |
Sep 23 2012 |
6 |
123.86 |
Sep 23 2012 |
104 |
163.59 |
Sep 23 2012 |
75 |
147.52 |
Aug 31 2012 |
6 |
123.86 |
Aug 31 2012 |
104 |
163.59 |
Aug 31 2012 |
114 |
149.42 |
Aug 31 2012 |
73 |
147.52 |
Aug 24 2012 |
115 |
149.42 |
Aug 24 2012 |
6 |
123.86 |
Aug 24 2012 |
106 |
163.59 |
Aug 24 2012 |
74 |
147.52 |
Aug 10 2012 |
6 |
123.86 |
Aug 10 2012 |
109 |
163.59 |
Aug 10 2012 |
115 |
149.42 |
Aug 10 2012 |
77 |
147.52 |
Aug 03 2012 |
116 |
149.42 |
Aug 03 2012 |
6 |
123.86 |
Aug 03 2012 |
107 |
163.59 |
Aug 03 2012 |
78 |
147.52 |
Jul 27 2012 |
114 |
149.42 |
Jul 27 2012 |
6 |
123.86 |
Jul 27 2012 |
109 |
163.59 |
Jul 27 2012 |
77 |
147.52 |
Jul 06 2012 |
115 |
163.59 |
Jul 06 2012 |
6 |
123.86 |
Jul 06 2012 |
119 |
149.42 |
Jul 06 2012 |
83 |
147.52 |
Jun 22 2012 |
134 |
163.59 |
Jun 22 2012 |
6 |
123.86 |
Jun 22 2012 |
114 |
149.42 |
Jun 22 2012 |
88 |
147.52 |
Jun 15 2012 |
135 |
163.59 |
Jun 15 2012 |
8 |
123.86 |
Jun 15 2012 |
113 |
149.42 |
Jun 15 2012 |
92 |
147.52 |
Jun 08 2012 |
8 |
123.86 |
Jun 08 2012 |
141 |
163.59 |
Jun 08 2012 |
115 |
149.42 |
Jun 08 2012 |
94 |
147.52 |
Jun 01 2012 |
132 |
163.59 |
Jun 01 2012 |
26 |
128.99 |
Jun 01 2012 |
52 |
131.26 |
Jun 01 2012 |
65 |
138.78 |
May 25 2012 |
138 |
163.59 |
May 25 2012 |
27 |
128.99 |
May 25 2012 |
50 |
131.26 |
May 25 2012 |
67 |
138.78 |
May 18 2012 |
31 |
128.99 |
May 18 2012 |
195 |
163.59 |
May 18 2012 |
76 |
131.26 |
May 18 2012 |
79 |
138.78 |
May 11 2012 |
31 |
128.99 |
May 11 2012 |
197 |
163.59 |
May 11 2012 |
72 |
131.26 |
May 11 2012 |
77 |
138.78 |
May 04 2012 |
36 |
120.09 |
May 04 2012 |
71 |
134.12 |
May 04 2012 |
25 |
123.6 |
Apr 27 2012 |
84 |
134.12 |
Apr 27 2012 |
32 |
120.09 |
Apr 27 2012 |
25 |
123.6 |
Apr 13 2012 |
40 |
121.18 |
Apr 13 2012 |
80 |
134.12 |
Apr 13 2012 |
26 |
125.49 |
Apr 06 2012 |
39 |
121.18 |
Apr 06 2012 |
75 |
134.12 |
Apr 06 2012 |
27 |
125.49 |
Mar 27 2012 |
32 |
121.18 |
Mar 27 2012 |
67 |
134.12 |
Mar 27 2012 |
26 |
125.49 |
Sep 23 2011 |
32 |
121.18 |
Sep 23 2011 |
28 |
125.49 |
Sep 16 2011 |
32 |
121.18 |
Sep 16 2011 |
28 |
125.49 |
Sep 10 2011 |
33 |
121.18 |
Sep 10 2011 |
28 |
125.49 |
Sep 02 2011 |
36 |
121.18 |
Sep 02 2011 |
30 |
125.49 |
Aug 26 2011 |
36 |
121.18 |
Aug 26 2011 |
30 |
125.49 |