| Jul 24 2013 |
503 |
204.41 |
| Jul 24 2013 |
699 |
204.41 |
| Jul 17 2013 |
509 |
204.41 |
| Jul 17 2013 |
702 |
204.41 |
| Jul 10 2013 |
508 |
204.41 |
| Jul 10 2013 |
715 |
204.41 |
| Jul 03 2013 |
521 |
204.41 |
| Jul 03 2013 |
728 |
204.41 |
| Jun 26 2013 |
500 |
202.02 |
| Jun 26 2013 |
679 |
202.02 |
| Jun 19 2013 |
355 |
191.11 |
| Jun 19 2013 |
491 |
191.11 |
| Jun 12 2013 |
552 |
202.49 |
| Jun 12 2013 |
234 |
180.82 |
| Jun 12 2013 |
683 |
219.4 |
| Jun 12 2013 |
343 |
179.86 |
| Jun 05 2013 |
657 |
219.4 |
| Jun 05 2013 |
242 |
180.82 |
| Jun 05 2013 |
545 |
202.49 |
| Jun 05 2013 |
344 |
179.86 |
| May 29 2013 |
535 |
202.49 |
| May 29 2013 |
249 |
180.82 |
| May 29 2013 |
660 |
219.4 |
| May 29 2013 |
351 |
179.86 |
| May 22 2013 |
554 |
202.49 |
| May 22 2013 |
663 |
219.4 |
| May 22 2013 |
248 |
180.82 |
| May 22 2013 |
353 |
179.86 |
| May 15 2013 |
264 |
180.82 |
| May 15 2013 |
698 |
219.4 |
| May 15 2013 |
560 |
202.49 |
| May 15 2013 |
368 |
179.86 |
| May 08 2013 |
259 |
180.82 |
| May 08 2013 |
680 |
219.4 |
| May 08 2013 |
530 |
202.49 |
| May 08 2013 |
358 |
179.86 |
| May 01 2013 |
611 |
202.49 |
| May 01 2013 |
310 |
180.82 |
| May 01 2013 |
751 |
219.4 |
| May 01 2013 |
415 |
179.86 |
| Apr 24 2013 |
322 |
180.82 |
| Apr 24 2013 |
767 |
219.4 |
| Apr 24 2013 |
622 |
202.49 |
| Apr 24 2013 |
438 |
179.86 |
| Apr 17 2013 |
827 |
219.4 |
| Apr 17 2013 |
340 |
180.82 |
| Apr 17 2013 |
651 |
202.49 |
| Apr 17 2013 |
460 |
179.86 |
| Apr 10 2013 |
353 |
180.82 |
| Apr 10 2013 |
816 |
219.4 |
| Apr 10 2013 |
671 |
202.49 |
| Apr 10 2013 |
502 |
179.86 |
| Apr 03 2013 |
691 |
202.49 |
| Apr 03 2013 |
817 |
219.4 |
| Apr 03 2013 |
358 |
180.82 |
| Apr 03 2013 |
513 |
179.86 |
| Mar 27 2013 |
833 |
219.4 |
| Mar 27 2013 |
370 |
180.82 |
| Mar 27 2013 |
709 |
202.49 |
| Mar 27 2013 |
529 |
179.86 |
| Mar 20 2013 |
817 |
219.4 |
| Mar 20 2013 |
371 |
180.82 |
| Mar 20 2013 |
708 |
202.49 |
| Mar 20 2013 |
551 |
179.86 |
| Mar 13 2013 |
425 |
202.49 |
| Mar 13 2013 |
572 |
219.4 |
| Mar 13 2013 |
563 |
179.86 |
| Oct 19 2012 |
548 |
201.6 |
| Oct 19 2012 |
855 |
219.4 |
| Oct 19 2012 |
673 |
202.49 |
| Oct 19 2012 |
868 |
204.39 |
| Sep 23 2012 |
692 |
202.49 |
| Sep 23 2012 |
841 |
219.4 |
| Sep 23 2012 |
451 |
195.11 |
| Sep 23 2012 |
689 |
196.58 |
| Aug 31 2012 |
822 |
219.4 |
| Aug 31 2012 |
460 |
195.11 |
| Aug 31 2012 |
688 |
202.49 |
| Aug 31 2012 |
697 |
196.58 |
| Aug 24 2012 |
692 |
202.49 |
| Aug 24 2012 |
821 |
219.4 |
| Aug 24 2012 |
454 |
195.11 |
| Aug 24 2012 |
696 |
196.58 |
| Aug 10 2012 |
818 |
219.4 |
| Aug 10 2012 |
475 |
195.11 |
| Aug 10 2012 |
701 |
202.49 |
| Aug 10 2012 |
715 |
196.58 |
| Aug 03 2012 |
702 |
202.49 |
| Aug 03 2012 |
806 |
219.4 |
| Aug 03 2012 |
484 |
195.11 |
| Aug 03 2012 |
718 |
196.58 |
| Jul 27 2012 |
695 |
202.49 |
| Jul 27 2012 |
799 |
219.4 |
| Jul 27 2012 |
463 |
193.25 |
| Jul 27 2012 |
792 |
198.83 |
| Jul 06 2012 |
456 |
193.25 |
| Jul 06 2012 |
768 |
219.4 |
| Jul 06 2012 |
710 |
202.49 |
| Jul 06 2012 |
799 |
198.83 |
| Jun 22 2012 |
659 |
203.22 |
| Jun 22 2012 |
791 |
219.4 |
| Jun 22 2012 |
718 |
202.49 |
| Jun 22 2012 |
1010 |
206.17 |
| Jun 15 2012 |
1382 |
234.33 |
| Jun 15 2012 |
2018 |
234.33 |
| Jun 01 2012 |
405 |
179.3 |
| Jun 01 2012 |
696 |
196.19 |
| Jun 01 2012 |
676 |
187.75 |
| May 25 2012 |
404 |
179.3 |
| May 25 2012 |
680 |
196.19 |
| May 25 2012 |
684 |
187.75 |
| May 18 2012 |
478 |
179.3 |
| May 18 2012 |
778 |
196.19 |
| May 18 2012 |
753 |
187.75 |
| May 11 2012 |
479 |
179.3 |
| May 11 2012 |
777 |
196.19 |
| May 11 2012 |
760 |
187.75 |
| May 04 2012 |
717 |
196.19 |
| May 04 2012 |
448 |
179.3 |
| May 04 2012 |
764 |
187.75 |
| Apr 27 2012 |
420 |
179.3 |
| Apr 27 2012 |
670 |
196.19 |
| Apr 27 2012 |
777 |
187.75 |
| Apr 13 2012 |
603 |
196.19 |
| Apr 13 2012 |
359 |
179.3 |
| Apr 13 2012 |
760 |
187.75 |
| Apr 06 2012 |
548 |
196.19 |
| Apr 06 2012 |
348 |
179.3 |
| Apr 06 2012 |
747 |
187.75 |
| Mar 27 2012 |
536 |
196.19 |
| Mar 27 2012 |
368 |
179.3 |
| Mar 27 2012 |
725 |
187.75 |
| Sep 23 2011 |
653 |
196.19 |
| Sep 23 2011 |
692 |
187.75 |
| Sep 16 2011 |
653 |
196.19 |
| Sep 16 2011 |
691 |
187.75 |
| Sep 10 2011 |
646 |
196.19 |
| Sep 10 2011 |
693 |
187.75 |
| Sep 02 2011 |
642 |
196.19 |
| Sep 02 2011 |
692 |
187.75 |
| Aug 26 2011 |
642 |
196.19 |
| Aug 26 2011 |
692 |
187.75 |
