| Apr 23 2024 |
3089 |
364.23 |
| Apr 23 2024 |
4365 |
353.31 |
| Apr 23 2024 |
5002 |
334.97 |
| Apr 17 2024 |
3269 |
364.23 |
| Apr 17 2024 |
4346 |
353.31 |
| Apr 17 2024 |
5137 |
334.97 |
| Apr 10 2024 |
3237 |
364.23 |
| Apr 10 2024 |
4355 |
353.31 |
| Apr 10 2024 |
5076 |
333.52 |
| Apr 03 2024 |
3268 |
364.23 |
| Apr 03 2024 |
4328 |
353.31 |
| Apr 03 2024 |
5065 |
333.52 |
| Mar 27 2024 |
3303 |
364.23 |
| Mar 27 2024 |
4316 |
353.31 |
| Mar 27 2024 |
5067 |
333.52 |
| Mar 21 2024 |
3338 |
364.23 |
| Mar 21 2024 |
4346 |
353.31 |
| Mar 21 2024 |
5054 |
333.52 |
| Mar 14 2024 |
3244 |
364.23 |
| Mar 14 2024 |
4318 |
353.31 |
| Mar 14 2024 |
5011 |
333.52 |
| Mar 07 2024 |
3255 |
364.23 |
| Mar 07 2024 |
4346 |
353.31 |
| Mar 07 2024 |
5024 |
333.52 |
| Feb 29 2024 |
2973 |
353.32 |
| Feb 29 2024 |
4354 |
353.31 |
| Feb 29 2024 |
5050 |
333.52 |
| Feb 22 2024 |
2953 |
353.32 |
| Feb 22 2024 |
4334 |
353.31 |
| Feb 22 2024 |
5046 |
333.52 |
| Feb 15 2024 |
2950 |
353.32 |
| Feb 15 2024 |
4347 |
353.31 |
| Feb 15 2024 |
5032 |
333.52 |
| Feb 08 2024 |
2932 |
353.32 |
| Feb 08 2024 |
4345 |
353.31 |
| Feb 08 2024 |
5000 |
333.52 |
| Feb 01 2024 |
2795 |
353.32 |
| Feb 01 2024 |
4388 |
353.31 |
| Feb 01 2024 |
4916 |
333.52 |
| Jan 25 2024 |
2782 |
353.32 |
| Jan 25 2024 |
4381 |
353.31 |
| Jan 25 2024 |
4905 |
333.52 |
| Jan 18 2024 |
2782 |
353.32 |
| Jan 18 2024 |
4380 |
353.31 |
| Jan 18 2024 |
4912 |
333.52 |
| Jan 11 2024 |
2782 |
353.32 |
| Jan 11 2024 |
4379 |
353.31 |
| Jan 11 2024 |
4911 |
333.52 |
| Jan 04 2024 |
2782 |
353.32 |
| Jan 04 2024 |
4379 |
353.31 |
| Jan 04 2024 |
4911 |
333.52 |
| Dec 28 2023 |
2782 |
353.32 |
| Dec 28 2023 |
4381 |
353.31 |
| Dec 28 2023 |
4912 |
333.52 |
| Dec 21 2023 |
2782 |
353.32 |
| Dec 21 2023 |
4381 |
353.31 |
| Dec 21 2023 |
4912 |
333.52 |
| Dec 14 2023 |
2782 |
353.32 |
| Dec 14 2023 |
4380 |
353.31 |
| Dec 14 2023 |
4912 |
333.52 |
| Dec 07 2023 |
2782 |
353.32 |
| Dec 07 2023 |
4380 |
353.31 |
| Dec 07 2023 |
4912 |
333.52 |
| Nov 30 2023 |
2771 |
353.32 |
| Nov 30 2023 |
4378 |
353.31 |
| Nov 30 2023 |
4911 |
333.52 |
| Nov 23 2023 |
2771 |
353.32 |
| Nov 23 2023 |
4378 |
353.31 |
| Nov 23 2023 |
4909 |
333.52 |
| Nov 16 2023 |
2771 |
353.32 |
| Nov 16 2023 |
4376 |
353.31 |
| Nov 16 2023 |
4898 |
333.52 |
| Nov 09 2023 |
2772 |
353.32 |
| Nov 09 2023 |
4377 |
353.31 |
| Nov 09 2023 |
4975 |
334.97 |
| Nov 02 2023 |
2772 |
353.32 |
| Nov 02 2023 |
4377 |
353.31 |
| Nov 02 2023 |
4975 |
334.97 |
| Oct 26 2023 |
2748 |
353.32 |
| Oct 26 2023 |
4394 |
353.31 |
| Oct 26 2023 |
4976 |
334.97 |
| Oct 19 2023 |
2751 |
353.32 |
| Oct 19 2023 |
4394 |
353.31 |
| Oct 19 2023 |
4945 |
334.97 |
| Oct 12 2023 |
2751 |
353.32 |
| Oct 12 2023 |
4397 |
353.31 |
| Oct 12 2023 |
4945 |
334.97 |
| Oct 05 2023 |
2752 |
353.32 |
| Oct 05 2023 |
4398 |
353.31 |
| Oct 05 2023 |
4862 |
334.97 |
| Sep 28 2023 |
2822 |
353.32 |
| Sep 28 2023 |
4396 |
353.31 |
| Sep 28 2023 |
4924 |
334.97 |
| Sep 21 2023 |
2823 |
353.32 |
| Sep 21 2023 |
4395 |
353.31 |
| Sep 21 2023 |
4919 |
334.97 |
| Sep 14 2023 |
3041 |
359.57 |
| Sep 14 2023 |
4399 |
353.31 |
| Sep 14 2023 |
4840 |
333.52 |
| Sep 07 2023 |
3052 |
359.57 |
| Sep 07 2023 |
4401 |
353.31 |
| Sep 07 2023 |
4840 |
333.52 |
| Aug 31 2023 |
3050 |
359.57 |
| Aug 31 2023 |
4442 |
353.31 |
| Aug 31 2023 |
4879 |
333.52 |
| Aug 24 2023 |
3078 |
359.57 |
| Aug 24 2023 |
2041 |
364.17 |
| Aug 24 2023 |
5272 |
340.62 |
| Aug 17 2023 |
3066 |
359.57 |
| Aug 17 2023 |
2105 |
364.17 |
| Aug 17 2023 |
5306 |
340.62 |
| Aug 10 2023 |
3067 |
359.57 |
| Aug 10 2023 |
2167 |
364.17 |
| Aug 10 2023 |
5236 |
339.33 |
| Aug 03 2023 |
3053 |
359.57 |
| Aug 03 2023 |
1026 |
304.39 |
| Aug 03 2023 |
4953 |
334.88 |
| Jul 27 2023 |
3066 |
359.57 |
| Jul 27 2023 |
1041 |
304.39 |
| Jul 27 2023 |
4934 |
334.88 |
| Jul 20 2023 |
3097 |
359.57 |
| Jul 20 2023 |
1058 |
304.39 |
| Jul 20 2023 |
4911 |
334.88 |
| Jul 13 2023 |
3097 |
359.57 |
| Jul 13 2023 |
1078 |
304.39 |
| Jul 13 2023 |
4948 |
334.88 |
| Jul 06 2023 |
2772 |
347.87 |
| Jul 06 2023 |
1097 |
304.39 |
| Jul 06 2023 |
4655 |
329.46 |
| Jun 29 2023 |
2757 |
347.87 |
| Jun 29 2023 |
1103 |
304.39 |
| Jun 29 2023 |
4650 |
329.46 |
| Jun 22 2023 |
2755 |
347.87 |
| Jun 22 2023 |
1114 |
304.39 |
| Jun 22 2023 |
4642 |
329.46 |
| Jun 15 2023 |
2771 |
347.87 |
| Jun 15 2023 |
1163 |
304.39 |
| Jun 15 2023 |
4668 |
329.46 |
| Jun 08 2023 |
2799 |
347.87 |
| Jun 08 2023 |
1164 |
304.39 |
| Jun 08 2023 |
4685 |
329.46 |
| Jun 01 2023 |
2826 |
347.87 |
| Jun 01 2023 |
1148 |
304.39 |
| Jun 01 2023 |
4676 |
329.46 |
| May 25 2023 |
2805 |
347.87 |
| May 25 2023 |
4616 |
328.65 |
| May 18 2023 |
2772 |
347.87 |
| May 18 2023 |
4595 |
328.65 |
| May 11 2023 |
2732 |
347.87 |
| May 11 2023 |
4562 |
328.65 |
| May 04 2023 |
2659 |
347.87 |
| May 04 2023 |
4488 |
328.65 |
| Apr 27 2023 |
2819 |
354.35 |
| Apr 27 2023 |
4485 |
328.84 |
| Apr 20 2023 |
2785 |
354.35 |
| Apr 20 2023 |
4463 |
328.84 |
| Apr 13 2023 |
2747 |
354.35 |
| Apr 13 2023 |
4431 |
328.84 |
| Apr 06 2023 |
2718 |
354.35 |
| Apr 06 2023 |
4419 |
328.84 |
| Mar 30 2023 |
2690 |
354.35 |
| Mar 30 2023 |
4411 |
328.84 |
| Mar 23 2023 |
2662 |
354.35 |
| Mar 23 2023 |
4386 |
328.84 |
| Mar 16 2023 |
2633 |
354.35 |
| Mar 16 2023 |
4352 |
328.84 |
| Mar 09 2023 |
2656 |
358.05 |
| Mar 09 2023 |
4707 |
337.16 |
| Mar 02 2023 |
2631 |
358.05 |
| Mar 02 2023 |
4679 |
337.16 |
| Feb 23 2023 |
2638 |
358.05 |
| Feb 23 2023 |
4674 |
337.16 |
| Feb 16 2023 |
2579 |
358.05 |
| Feb 16 2023 |
4620 |
337.16 |
| Feb 09 2023 |
2579 |
358.05 |
| Feb 09 2023 |
4615 |
337.16 |
| Feb 02 2023 |
2577 |
358.05 |
| Feb 02 2023 |
4595 |
337.16 |
| Jan 26 2023 |
2577 |
358.05 |
| Jan 26 2023 |
4585 |
337.16 |
| Jan 19 2023 |
2577 |
358.05 |
| Jan 19 2023 |
4573 |
337.16 |
| Jan 12 2023 |
2577 |
358.05 |
| Jan 12 2023 |
4572 |
337.16 |
| Jan 05 2023 |
2577 |
358.05 |
| Jan 05 2023 |
4572 |
337.16 |
| Dec 29 2022 |
2577 |
358.05 |
| Dec 29 2022 |
4572 |
337.16 |
| Dec 22 2022 |
2577 |
358.05 |
| Dec 22 2022 |
4572 |
337.16 |
| Dec 15 2022 |
2573 |
358.05 |
| Dec 15 2022 |
4571 |
337.16 |
| Dec 08 2022 |
2573 |
358.05 |
| Dec 08 2022 |
4568 |
337.16 |
| Dec 01 2022 |
2573 |
358.05 |
| Dec 01 2022 |
4568 |
337.16 |
| Nov 24 2022 |
2573 |
358.05 |
| Nov 24 2022 |
4568 |
337.16 |
| Nov 17 2022 |
2568 |
358.05 |
| Nov 17 2022 |
4569 |
337.16 |
| Nov 10 2022 |
2569 |
358.05 |
| Nov 10 2022 |
4570 |
337.16 |
| Nov 03 2022 |
2567 |
358.05 |
| Nov 03 2022 |
4559 |
337.16 |
| Oct 27 2022 |
2567 |
358.05 |
| Oct 27 2022 |
4554 |
337.16 |
| Oct 20 2022 |
2571 |
358.05 |
| Oct 20 2022 |
4556 |
337.16 |
| Oct 13 2022 |
2564 |
358.05 |
| Oct 13 2022 |
4554 |
337.16 |
| Oct 06 2022 |
2567 |
358.05 |
| Oct 06 2022 |
4552 |
337.16 |
| Sep 29 2022 |
2560 |
358.05 |
| Sep 29 2022 |
4553 |
337.16 |
| Sep 22 2022 |
2558 |
358.05 |
| Sep 22 2022 |
4552 |
337.16 |
| Sep 15 2022 |
2556 |
358.05 |
| Sep 15 2022 |
4547 |
337.16 |
| Sep 08 2022 |
2558 |
358.05 |
| Sep 08 2022 |
4530 |
337.16 |
| Sep 01 2022 |
2534 |
358.05 |
| Sep 01 2022 |
4471 |
337.16 |
| Aug 25 2022 |
2512 |
358.05 |
| Aug 25 2022 |
4435 |
337.16 |
| Aug 18 2022 |
2470 |
358.05 |
| Aug 18 2022 |
4406 |
337.16 |
| Aug 11 2022 |
2467 |
358.05 |
| Aug 11 2022 |
4372 |
337.16 |
| Aug 04 2022 |
2450 |
358.05 |
| Aug 04 2022 |
4356 |
337.16 |
| Jul 28 2022 |
2420 |
358.05 |
| Jul 28 2022 |
4290 |
337.16 |
| Jul 21 2022 |
2404 |
358.05 |
| Jul 21 2022 |
4237 |
337.16 |
| Jul 14 2022 |
2396 |
358.05 |
| Jul 14 2022 |
4223 |
337.16 |
| Jul 07 2022 |
2361 |
358.05 |
| Jul 07 2022 |
4194 |
337.16 |
| Jun 30 2022 |
2332 |
358.05 |
| Jun 30 2022 |
4189 |
337.16 |
| Jun 23 2022 |
2328 |
358.05 |
| Jun 23 2022 |
4172 |
337.16 |
| Jun 16 2022 |
2290 |
358.05 |
| Jun 16 2022 |
4081 |
337.16 |
| Jun 09 2022 |
2258 |
358.05 |
| Jun 09 2022 |
4008 |
337.16 |
| Jun 02 2022 |
2212 |
358.05 |
| Jun 02 2022 |
3913 |
337.16 |
| May 26 2022 |
2178 |
358.05 |
| May 26 2022 |
3817 |
337.16 |
| May 19 2022 |
2104 |
358.05 |
| May 19 2022 |
3722 |
337.16 |
| May 12 2022 |
2092 |
358.05 |
| May 12 2022 |
3683 |
337.16 |
| May 05 2022 |
2013 |
358.05 |
| May 05 2022 |
3573 |
337.16 |
| Apr 28 2022 |
1947 |
358.05 |
| Apr 28 2022 |
3495 |
337.16 |
| Apr 21 2022 |
1815 |
358.05 |
| Apr 21 2022 |
3383 |
337.16 |
| Apr 14 2022 |
1718 |
358.05 |
| Apr 14 2022 |
3325 |
337.16 |
| Apr 07 2022 |
1641 |
358.05 |
| Apr 07 2022 |
3275 |
337.16 |
| Mar 31 2022 |
1626 |
358.05 |
| Mar 31 2022 |
3272 |
337.16 |
| Mar 24 2022 |
1506 |
358.05 |
| Mar 24 2022 |
3184 |
337.16 |
| Mar 17 2022 |
1503 |
358.05 |
| Mar 17 2022 |
3168 |
337.16 |
| Mar 10 2022 |
1527 |
352.25 |
| Mar 10 2022 |
3051 |
334.93 |
| Mar 03 2022 |
1454 |
352.25 |
| Mar 03 2022 |
3050 |
334.93 |
| Feb 24 2022 |
1333 |
352.25 |
| Feb 24 2022 |
2971 |
334.93 |
| Feb 17 2022 |
1216 |
352.25 |
| Feb 17 2022 |
2801 |
334.93 |
| Feb 10 2022 |
1211 |
352.25 |
| Feb 10 2022 |
2832 |
334.93 |
| Feb 03 2022 |
1195 |
352.25 |
| Feb 03 2022 |
2842 |
334.93 |
| Jan 27 2022 |
1176 |
352.25 |
| Jan 27 2022 |
2840 |
334.93 |
| Jan 20 2022 |
1179 |
352.25 |
| Jan 20 2022 |
2843 |
334.93 |
| Jan 13 2022 |
1179 |
352.25 |
| Jan 13 2022 |
2845 |
334.93 |
| Jan 06 2022 |
1179 |
352.25 |
| Jan 06 2022 |
2845 |
334.93 |
| Dec 30 2021 |
1180 |
352.25 |
| Dec 30 2021 |
2843 |
334.93 |
| Dec 23 2021 |
1180 |
352.25 |
| Dec 23 2021 |
2843 |
334.93 |
| Dec 16 2021 |
1180 |
352.25 |
| Dec 16 2021 |
2843 |
334.93 |
| Dec 09 2021 |
1180 |
352.25 |
| Dec 09 2021 |
2843 |
334.93 |
| Dec 02 2021 |
1180 |
352.25 |
| Dec 02 2021 |
2843 |
334.93 |
| Nov 25 2021 |
1180 |
352.25 |
| Nov 25 2021 |
2843 |
334.93 |
| Nov 18 2021 |
1180 |
352.25 |
| Nov 18 2021 |
2843 |
334.93 |
| Nov 11 2021 |
1181 |
352.25 |
| Nov 11 2021 |
2843 |
334.93 |
| Nov 04 2021 |
1188 |
352.25 |
| Nov 04 2021 |
2850 |
334.93 |
| Oct 28 2021 |
1188 |
352.25 |
| Oct 28 2021 |
2850 |
334.93 |
| Oct 21 2021 |
1188 |
352.25 |
| Oct 21 2021 |
2850 |
334.93 |
| Oct 14 2021 |
1185 |
352.25 |
| Oct 14 2021 |
2851 |
334.93 |
| Oct 07 2021 |
1185 |
352.25 |
| Oct 07 2021 |
2851 |
334.93 |
| Sep 30 2021 |
1173 |
352.25 |
| Sep 30 2021 |
2811 |
334.93 |
| Sep 23 2021 |
1176 |
352.25 |
| Sep 23 2021 |
2738 |
334.93 |
| Sep 16 2021 |
1164 |
352.25 |
| Sep 16 2021 |
2671 |
334.93 |
| Sep 09 2021 |
1160 |
352.25 |
| Sep 09 2021 |
2665 |
334.93 |
| Sep 02 2021 |
1986 |
385 |
| Sep 02 2021 |
1365 |
342.65 |
| Aug 26 2021 |
1965 |
385 |
| Aug 26 2021 |
1274 |
342.65 |
| Aug 19 2021 |
1984 |
385 |
| Aug 19 2021 |
3073 |
356.77 |
| Aug 12 2021 |
1966 |
385 |
| Aug 12 2021 |
3026 |
356.77 |
| Aug 05 2021 |
1948 |
385 |
| Aug 05 2021 |
1203 |
342.65 |
| Jul 29 2021 |
590 |
300.3 |
| Jul 22 2021 |
467 |
300.3 |
| Jul 15 2021 |
427 |
300.3 |
| Jul 08 2021 |
373 |
300.3 |
| Jul 01 2021 |
366 |
300.3 |
| Jun 17 2021 |
5541 |
462.3 |
| Jun 17 2021 |
5898 |
462.3 |
| Jun 10 2021 |
5480 |
462.3 |
| Jun 10 2021 |
5606 |
462.3 |
| Jun 03 2021 |
5412 |
462.3 |
| May 27 2021 |
5406 |
462.3 |
| May 27 2021 |
5469 |
462.3 |
| May 07 2021 |
14377 |
462.3 |
| Jun 19 2020 |
6488 |
462.3 |
| Jun 19 2020 |
9874 |
462.3 |
| Jun 12 2020 |
6792 |
462.3 |
| Jun 12 2020 |
10201 |
462.3 |
| Jun 05 2020 |
6937 |
462.3 |
| Jun 05 2020 |
10525 |
462.3 |
| May 29 2020 |
7148 |
462.3 |
| May 29 2020 |
10861 |
462.3 |
| May 22 2020 |
7408 |
462.3 |
| May 22 2020 |
11217 |
462.3 |
| May 15 2020 |
7789 |
462.3 |
| May 15 2020 |
11588 |
462.3 |
| May 08 2020 |
7970 |
462.3 |
| May 08 2020 |
11859 |
462.3 |
| May 01 2020 |
8397 |
462.3 |
| May 01 2020 |
12455 |
462.3 |
| Apr 24 2020 |
8742 |
462.3 |
| Apr 24 2020 |
13249 |
462.3 |
| Apr 17 2020 |
9063 |
462.3 |
| Apr 17 2020 |
13535 |
462.3 |
| Apr 10 2020 |
9330 |
462.3 |
| Apr 10 2020 |
13844 |
462.3 |
| Apr 03 2020 |
6768 |
430.43 |
| Apr 03 2020 |
10087 |
430.43 |
| Mar 27 2020 |
7050 |
430.43 |
| Mar 27 2020 |
10395 |
430.43 |
| Mar 20 2020 |
7175 |
430.43 |
| Mar 20 2020 |
10537 |
430.43 |
| Mar 13 2020 |
7335 |
430.43 |
| Mar 13 2020 |
10686 |
430.43 |
| Mar 06 2020 |
7463 |
430.43 |
| Mar 06 2020 |
10791 |
430.43 |
| Feb 28 2020 |
7550 |
430.43 |
| Feb 28 2020 |
10840 |
430.43 |
| Feb 21 2020 |
7427 |
430.43 |
| Feb 21 2020 |
10714 |
430.43 |
| Feb 14 2020 |
7456 |
430.43 |
| Feb 14 2020 |
10742 |
430.43 |
| Feb 07 2020 |
7440 |
430.43 |
| Feb 07 2020 |
10665 |
430.43 |
| Jan 31 2020 |
7488 |
430.43 |
| Jan 31 2020 |
10694 |
430.43 |
| Jan 24 2020 |
7473 |
430.43 |
| Jan 24 2020 |
10688 |
430.43 |
| Jan 17 2020 |
7475 |
430.43 |
| Jan 17 2020 |
10631 |
430.43 |
| Jan 10 2020 |
7475 |
430.43 |
| Jan 10 2020 |
10631 |
430.43 |
| Jan 03 2020 |
7477 |
430.43 |
| Jan 03 2020 |
10635 |
430.43 |
| Dec 27 2019 |
7477 |
430.43 |
| Dec 27 2019 |
10635 |
430.43 |
| Dec 20 2019 |
7477 |
430.43 |
| Dec 20 2019 |
10635 |
430.43 |
| Dec 13 2019 |
7477 |
430.43 |
| Dec 13 2019 |
10637 |
430.43 |
| Dec 06 2019 |
7477 |
430.43 |
| Dec 06 2019 |
10625 |
430.43 |
| Nov 29 2019 |
7477 |
430.43 |
| Nov 29 2019 |
10629 |
430.43 |
| Nov 22 2019 |
7477 |
430.43 |
| Nov 22 2019 |
10629 |
430.43 |
| Nov 15 2019 |
7477 |
430.43 |
| Nov 15 2019 |
10634 |
430.43 |
| Nov 08 2019 |
7458 |
430.43 |
| Nov 08 2019 |
10596 |
430.43 |
| Nov 01 2019 |
7305 |
430.43 |
| Nov 01 2019 |
10452 |
430.43 |
| Oct 25 2019 |
7305 |
430.43 |
| Oct 25 2019 |
10468 |
430.43 |
| Oct 18 2019 |
7329 |
430.43 |
| Oct 18 2019 |
10480 |
430.43 |
| Oct 11 2019 |
7316 |
430.43 |
| Oct 11 2019 |
10473 |
430.43 |
| Oct 04 2019 |
7307 |
430.43 |
| Oct 04 2019 |
10465 |
430.43 |
| Sep 27 2019 |
7308 |
430.43 |
| Sep 27 2019 |
10569 |
430.43 |
| Sep 20 2019 |
7299 |
430.43 |
| Sep 20 2019 |
10569 |
430.43 |
| Sep 13 2019 |
7342 |
430.43 |
| Sep 13 2019 |
10580 |
430.43 |
| Sep 06 2019 |
7496 |
430.43 |
| Sep 06 2019 |
10746 |
430.43 |
| Aug 30 2019 |
7556 |
430.43 |
| Aug 30 2019 |
10827 |
430.43 |
| Aug 23 2019 |
7647 |
430.43 |
| Aug 23 2019 |
10947 |
430.43 |
| Aug 16 2019 |
7640 |
430.43 |
| Aug 16 2019 |
10902 |
430.43 |
| Aug 09 2019 |
7664 |
430.43 |
| Aug 09 2019 |
10936 |
430.43 |
| Aug 02 2019 |
7738 |
430.43 |
| Aug 02 2019 |
11014 |
430.43 |
| Jul 26 2019 |
7758 |
430.43 |
| Jul 26 2019 |
11118 |
430.43 |
| Jul 19 2019 |
8830 |
440.03 |
| Jul 19 2019 |
12509 |
440.03 |
| Jul 12 2019 |
8839 |
440.03 |
| Jul 12 2019 |
12651 |
440.03 |
| Jul 05 2019 |
9014 |
440.03 |
| Jul 05 2019 |
12954 |
440.03 |
| Jun 28 2019 |
9076 |
440.03 |
| Jun 28 2019 |
13115 |
440.03 |
| Jun 21 2019 |
7992 |
428.9 |
| Jun 21 2019 |
11417 |
428.9 |
| Jun 14 2019 |
7995 |
428.9 |
| Jun 14 2019 |
11504 |
428.9 |
| Jun 07 2019 |
8068 |
428.9 |
| Jun 07 2019 |
11653 |
428.9 |
| May 31 2019 |
5556 |
402.75 |
| May 31 2019 |
8146 |
402.75 |
| May 24 2019 |
5540 |
402.75 |
| May 24 2019 |
8177 |
402.75 |
| May 17 2019 |
4359 |
388.23 |
| May 17 2019 |
6521 |
388.23 |
| May 10 2019 |
4372 |
388.23 |
| May 10 2019 |
6455 |
388.23 |
| May 03 2019 |
4418 |
388.23 |
| May 03 2019 |
6504 |
388.23 |
| Apr 26 2019 |
4450 |
388.23 |
| Apr 26 2019 |
6445 |
388.23 |
| Apr 19 2019 |
4392 |
388.23 |
| Apr 19 2019 |
6410 |
388.23 |
| Apr 18 2019 |
4398 |
388.23 |
| Apr 12 2019 |
4081 |
384.78 |
| Apr 12 2019 |
6066 |
384.78 |
| Apr 05 2019 |
3917 |
384.78 |
| Apr 05 2019 |
5875 |
384.78 |
| Mar 29 2019 |
3900 |
384.78 |
| Mar 29 2019 |
5853 |
384.78 |
| Mar 22 2019 |
3878 |
384.78 |
| Mar 22 2019 |
5830 |
384.78 |
| Mar 15 2019 |
3974 |
384.78 |
| Mar 15 2019 |
5890 |
384.78 |
| Mar 08 2019 |
3888 |
384.78 |
| Mar 08 2019 |
5807 |
384.78 |
| Mar 01 2019 |
3924 |
384.78 |
| Mar 01 2019 |
5841 |
384.78 |
| Feb 22 2019 |
3941 |
384.78 |
| Feb 22 2019 |
5867 |
384.78 |
| Feb 15 2019 |
3952 |
384.78 |
| Feb 15 2019 |
5860 |
384.78 |
| Feb 08 2019 |
3940 |
384.78 |
| Feb 08 2019 |
5835 |
384.78 |
| Feb 01 2019 |
3952 |
384.78 |
| Feb 01 2019 |
5849 |
384.78 |
| Jan 25 2019 |
3955 |
384.78 |
| Jan 25 2019 |
5862 |
384.78 |
| Jan 18 2019 |
3973 |
384.78 |
| Jan 18 2019 |
5875 |
384.78 |
| Jan 11 2019 |
3973 |
384.78 |
| Jan 11 2019 |
5879 |
384.78 |
| Jan 04 2019 |
3974 |
384.78 |
| Jan 04 2019 |
5885 |
384.78 |
| Dec 28 2018 |
3974 |
384.78 |
| Dec 28 2018 |
5885 |
384.78 |
| Dec 21 2018 |
3974 |
384.78 |
| Dec 21 2018 |
5885 |
384.78 |
| Dec 14 2018 |
3974 |
384.78 |
| Dec 14 2018 |
5885 |
384.78 |
| Dec 07 2018 |
3974 |
384.78 |
| Dec 07 2018 |
5885 |
384.78 |
| Nov 30 2018 |
3974 |
384.78 |
| Nov 30 2018 |
5885 |
384.78 |
| Nov 23 2018 |
3974 |
384.78 |
| Nov 23 2018 |
5885 |
384.78 |
| Nov 16 2018 |
3974 |
384.78 |
| Nov 16 2018 |
5885 |
384.78 |
| Nov 09 2018 |
3974 |
384.78 |
| Nov 09 2018 |
5885 |
384.78 |
| Nov 02 2018 |
3974 |
384.78 |
| Nov 02 2018 |
5870 |
384.78 |
| Oct 26 2018 |
3972 |
384.78 |
| Oct 26 2018 |
5868 |
384.78 |
| Oct 19 2018 |
3982 |
384.78 |
| Oct 19 2018 |
5869 |
384.78 |
| Oct 12 2018 |
3968 |
384.78 |
| Oct 12 2018 |
5858 |
384.78 |
| Oct 05 2018 |
3987 |
384.78 |
| Oct 05 2018 |
5912 |
384.78 |
| Sep 28 2018 |
3895 |
384.78 |
| Sep 28 2018 |
5786 |
384.78 |
| Sep 21 2018 |
3883 |
384.78 |
| Sep 21 2018 |
5790 |
384.78 |
| Sep 14 2018 |
3880 |
384.78 |
| Sep 14 2018 |
5795 |
384.78 |
| Sep 07 2018 |
3945 |
384.78 |
| Sep 07 2018 |
5902 |
384.78 |
| Aug 31 2018 |
3965 |
384.78 |
| Aug 31 2018 |
5936 |
384.78 |
| Aug 24 2018 |
3941 |
384.78 |
| Aug 24 2018 |
5917 |
384.78 |
| Aug 17 2018 |
3934 |
384.78 |
| Aug 17 2018 |
5961 |
384.78 |
| Aug 10 2018 |
3992 |
384.78 |
| Aug 10 2018 |
6044 |
384.78 |
| Aug 03 2018 |
4078 |
384.78 |
| Aug 03 2018 |
6126 |
384.78 |
| Jul 27 2018 |
4091 |
384.78 |
| Jul 27 2018 |
6152 |
384.78 |
| Jul 20 2018 |
1879 |
347.56 |
| Jul 20 2018 |
3070 |
347.56 |
| Jul 13 2018 |
1937 |
347.56 |
| Jul 13 2018 |
2978 |
347.56 |
| Jul 06 2018 |
1766 |
347.56 |
| Jul 06 2018 |
2774 |
347.56 |
| Jun 29 2018 |
1776 |
347.56 |
| Jun 29 2018 |
2771 |
347.56 |
| Jun 22 2018 |
1834 |
347.56 |
| Jun 22 2018 |
2881 |
347.56 |
| Jun 15 2018 |
1845 |
347.56 |
| Jun 15 2018 |
2899 |
347.56 |
| Jun 08 2018 |
1878 |
347.56 |
| Jun 08 2018 |
2969 |
347.56 |
| Jun 01 2018 |
1993 |
344.68 |
| Jun 01 2018 |
3007 |
344.68 |
| May 25 2018 |
1995 |
344.68 |
| May 25 2018 |
3083 |
344.68 |
| May 19 2017 |
16530 |
479.93 |
| May 19 2017 |
21847 |
479.93 |
| May 12 2017 |
3983 |
355.87 |
| May 12 2017 |
16718 |
479.93 |
| May 12 2017 |
13163 |
417.9 |
| May 05 2017 |
16681 |
479.93 |
| May 05 2017 |
3996 |
355.87 |
| May 05 2017 |
13162 |
417.9 |
| Apr 28 2017 |
16422 |
479.93 |
| Apr 28 2017 |
11686 |
435.66 |
| Apr 28 2017 |
17627 |
450.42 |
| Apr 21 2017 |
16678 |
479.93 |
| Apr 21 2017 |
11873 |
435.66 |
| Apr 21 2017 |
17794 |
450.42 |
| Apr 14 2017 |
9763 |
415.08 |
| Apr 14 2017 |
16738 |
479.93 |
| Apr 14 2017 |
15100 |
431.3 |
| Apr 07 2017 |
16854 |
479.93 |
| Apr 07 2017 |
9659 |
415.08 |
| Apr 07 2017 |
14863 |
431.3 |
| Mar 31 2017 |
17190 |
479.93 |
| Mar 31 2017 |
9694 |
415.08 |
| Mar 31 2017 |
15096 |
431.3 |
| Mar 24 2017 |
9538 |
415.08 |
| Mar 24 2017 |
17024 |
479.93 |
| Mar 24 2017 |
14874 |
431.3 |
| Mar 17 2017 |
17112 |
479.93 |
| Mar 17 2017 |
9657 |
415.08 |
| Mar 17 2017 |
14997 |
431.3 |
| Mar 10 2017 |
17222 |
479.93 |
| Mar 10 2017 |
9726 |
415.08 |
| Mar 10 2017 |
15085 |
431.3 |
| Mar 03 2017 |
17145 |
479.93 |
| Mar 03 2017 |
9639 |
415.08 |
| Mar 03 2017 |
15033 |
431.3 |
| Feb 24 2017 |
17048 |
479.93 |
| Feb 24 2017 |
9722 |
415.08 |
| Feb 24 2017 |
15040 |
431.3 |
| Feb 17 2017 |
16827 |
479.93 |
| Feb 17 2017 |
9754 |
415.08 |
| Feb 17 2017 |
15104 |
431.3 |
| Feb 10 2017 |
16875 |
479.93 |
| Feb 10 2017 |
9875 |
415.08 |
| Feb 10 2017 |
15204 |
431.3 |
| Feb 03 2017 |
9860 |
415.08 |
| Feb 03 2017 |
16882 |
479.93 |
| Feb 03 2017 |
15183 |
431.3 |
| Jan 27 2017 |
16925 |
479.93 |
| Jan 27 2017 |
9833 |
415.08 |
| Jan 27 2017 |
15192 |
431.3 |
| Jan 20 2017 |
16900 |
479.93 |
| Jan 20 2017 |
9815 |
415.08 |
| Jan 20 2017 |
15145 |
431.3 |
| Jan 13 2017 |
9805 |
415.08 |
| Jan 13 2017 |
16911 |
479.93 |
| Jan 13 2017 |
15130 |
431.3 |
| Jan 06 2017 |
9805 |
415.08 |
| Jan 06 2017 |
16922 |
479.93 |
| Jan 06 2017 |
15137 |
431.3 |
| Dec 30 2016 |
16927 |
479.93 |
| Dec 30 2016 |
9805 |
415.08 |
| Dec 30 2016 |
15139 |
431.3 |
| Dec 23 2016 |
9805 |
415.08 |
| Dec 23 2016 |
16927 |
479.93 |
| Dec 23 2016 |
15139 |
431.3 |
| Dec 16 2016 |
9805 |
415.08 |
| Dec 16 2016 |
16920 |
479.93 |
| Dec 16 2016 |
15134 |
431.3 |
| Dec 09 2016 |
16922 |
479.93 |
| Dec 09 2016 |
9803 |
415.08 |
| Dec 09 2016 |
15132 |
431.3 |
| Dec 02 2016 |
16922 |
479.93 |
| Dec 02 2016 |
9803 |
415.08 |
| Dec 02 2016 |
15133 |
431.3 |
| Nov 25 2016 |
9803 |
415.08 |
| Nov 25 2016 |
16917 |
479.93 |
| Nov 25 2016 |
15129 |
431.3 |
| Nov 18 2016 |
16917 |
479.93 |
| Nov 18 2016 |
9803 |
415.08 |
| Nov 18 2016 |
15129 |
431.3 |
| Nov 11 2016 |
16917 |
479.93 |
| Nov 11 2016 |
9793 |
415.08 |
| Nov 11 2016 |
15126 |
431.3 |
| Nov 04 2016 |
16917 |
479.93 |
| Nov 04 2016 |
9793 |
415.08 |
| Nov 04 2016 |
15126 |
431.3 |
| Oct 28 2016 |
9809 |
415.08 |
| Oct 28 2016 |
16918 |
479.93 |
| Oct 28 2016 |
15147 |
431.3 |
| Oct 21 2016 |
16928 |
479.93 |
| Oct 21 2016 |
9819 |
415.08 |
| Oct 21 2016 |
15155 |
431.3 |
| Oct 14 2016 |
16875 |
479.93 |
| Oct 14 2016 |
9819 |
415.08 |
| Oct 14 2016 |
15154 |
431.3 |
| Oct 07 2016 |
9820 |
415.08 |
| Oct 07 2016 |
16893 |
479.93 |
| Oct 07 2016 |
15166 |
431.3 |
| Sep 30 2016 |
16939 |
479.93 |
| Sep 30 2016 |
9830 |
415.08 |
| Sep 30 2016 |
15177 |
431.3 |
| Sep 23 2016 |
16952 |
479.93 |
| Sep 23 2016 |
9731 |
415.08 |
| Sep 23 2016 |
15075 |
431.3 |
| Sep 16 2016 |
17044 |
479.93 |
| Sep 16 2016 |
9696 |
415.08 |
| Sep 16 2016 |
15098 |
431.3 |
| Sep 09 2016 |
17131 |
479.93 |
| Sep 09 2016 |
9813 |
415.08 |
| Sep 09 2016 |
15171 |
431.3 |
| Sep 02 2016 |
17290 |
479.93 |
| Sep 02 2016 |
9856 |
415.08 |
| Sep 02 2016 |
15330 |
431.3 |
| Aug 26 2016 |
17349 |
479.93 |
| Aug 26 2016 |
9565 |
415.08 |
| Aug 26 2016 |
15096 |
431.3 |
| Aug 19 2016 |
9585 |
415.08 |
| Aug 19 2016 |
17387 |
479.93 |
| Aug 19 2016 |
15130 |
431.3 |
| Aug 12 2016 |
17632 |
479.93 |
| Aug 12 2016 |
9571 |
415.08 |
| Aug 12 2016 |
16548 |
431.3 |
| Aug 05 2016 |
17548 |
479.93 |
| Aug 05 2016 |
9607 |
415.08 |
| Aug 05 2016 |
16664 |
431.3 |
| Jul 29 2016 |
9475 |
415.08 |
| Jul 29 2016 |
17619 |
479.93 |
| Jul 29 2016 |
16789 |
431.3 |
| Jul 22 2016 |
9597 |
415.08 |
| Jul 22 2016 |
17830 |
479.93 |
| Jul 22 2016 |
16973 |
431.3 |
| Jun 22 2016 |
9824 |
415.08 |
| Jun 22 2016 |
18128 |
479.93 |
| Jun 22 2016 |
17996 |
431.3 |
| Jun 15 2016 |
10441 |
419.8 |
| Jun 15 2016 |
18181 |
479.93 |
| Jun 15 2016 |
18684 |
434.83 |
| Jun 08 2016 |
18303 |
479.93 |
| Jun 08 2016 |
8891 |
405.52 |
| Jun 08 2016 |
16544 |
420.4 |
| Jun 01 2016 |
18388 |
479.93 |
| Jun 01 2016 |
8609 |
402.03 |
| Jun 01 2016 |
13015 |
394.92 |
| May 25 2016 |
18280 |
479.93 |
| May 25 2016 |
8635 |
402.03 |
| May 25 2016 |
13021 |
394.92 |
| May 18 2016 |
8720 |
402.03 |
| May 18 2016 |
14144 |
402.03 |
| May 11 2016 |
6078 |
375.48 |
| May 11 2016 |
10443 |
375.48 |
| May 04 2016 |
6046 |
375.48 |
| May 04 2016 |
10396 |
375.48 |
| Apr 27 2016 |
6234 |
375.48 |
| Apr 27 2016 |
10618 |
375.48 |
| Apr 20 2016 |
7640 |
389.51 |
| Apr 20 2016 |
12581 |
389.51 |
| Apr 13 2016 |
7810 |
389.51 |
| Apr 13 2016 |
12543 |
389.51 |
| Apr 06 2016 |
8001 |
389.51 |
| Apr 06 2016 |
12617 |
389.51 |
| Mar 30 2016 |
7912 |
389.51 |
| Mar 30 2016 |
12509 |
389.51 |
| Mar 23 2016 |
8098 |
389.51 |
| Mar 23 2016 |
12653 |
389.51 |
| Mar 16 2016 |
8162 |
389.51 |
| Mar 16 2016 |
12584 |
389.51 |
| Mar 09 2016 |
8174 |
389.51 |
| Mar 09 2016 |
12620 |
389.51 |
| Mar 02 2016 |
8098 |
389.51 |
| Mar 02 2016 |
12543 |
389.51 |
| Feb 24 2016 |
8115 |
389.51 |
| Feb 24 2016 |
12528 |
389.51 |
| Feb 17 2016 |
8248 |
389.51 |
| Feb 17 2016 |
12663 |
389.51 |
| Feb 10 2016 |
8249 |
389.51 |
| Feb 10 2016 |
12686 |
389.51 |
| Feb 03 2016 |
8285 |
389.51 |
| Feb 03 2016 |
12696 |
389.51 |
| Jan 27 2016 |
8295 |
389.51 |
| Jan 27 2016 |
12698 |
389.51 |
| Jan 20 2016 |
8299 |
389.51 |
| Jan 20 2016 |
12707 |
389.51 |
| Jan 13 2016 |
8301 |
389.51 |
| Jan 13 2016 |
12722 |
389.51 |
| Jan 06 2016 |
8301 |
389.51 |
| Jan 06 2016 |
12730 |
389.51 |
| Dec 30 2015 |
8301 |
389.51 |
| Dec 30 2015 |
12730 |
389.51 |
| Dec 23 2015 |
8301 |
389.51 |
| Dec 23 2015 |
12730 |
389.51 |
| Dec 16 2015 |
8301 |
389.51 |
| Dec 16 2015 |
12730 |
389.51 |
| Dec 09 2015 |
8301 |
389.51 |
| Dec 09 2015 |
12735 |
389.51 |
| Dec 02 2015 |
8302 |
389.51 |
| Dec 02 2015 |
12736 |
389.51 |
| Nov 25 2015 |
8302 |
389.51 |
| Nov 25 2015 |
12737 |
389.51 |
| Nov 18 2015 |
8302 |
389.51 |
| Nov 18 2015 |
12737 |
389.51 |
| Nov 11 2015 |
8294 |
389.51 |
| Nov 11 2015 |
12735 |
389.51 |
| Nov 04 2015 |
8294 |
389.51 |
| Nov 04 2015 |
12735 |
389.51 |
| Oct 28 2015 |
8295 |
389.51 |
| Oct 28 2015 |
12720 |
389.51 |
| Oct 21 2015 |
8267 |
389.51 |
| Oct 21 2015 |
12710 |
389.51 |
| Oct 14 2015 |
8271 |
389.51 |
| Oct 14 2015 |
12714 |
389.51 |
| Oct 07 2015 |
8284 |
389.51 |
| Oct 07 2015 |
12720 |
389.51 |
| Sep 30 2015 |
8290 |
389.51 |
| Sep 30 2015 |
12735 |
389.51 |
| Sep 23 2015 |
8345 |
389.51 |
| Sep 23 2015 |
12778 |
389.51 |
| Sep 16 2015 |
8268 |
389.51 |
| Sep 16 2015 |
12748 |
389.51 |
| Sep 09 2015 |
8232 |
389.51 |
| Sep 09 2015 |
12735 |
389.51 |
| Sep 02 2015 |
8298 |
389.51 |
| Sep 02 2015 |
12734 |
389.51 |
| Aug 26 2015 |
8414 |
389.51 |
| Aug 26 2015 |
12868 |
389.51 |
| Aug 19 2015 |
8605 |
389.51 |
| Aug 19 2015 |
13018 |
389.51 |
| Aug 12 2015 |
8613 |
389.51 |
| Aug 12 2015 |
13080 |
389.51 |
| Aug 05 2015 |
8693 |
389.51 |
| Aug 05 2015 |
13086 |
389.51 |
| Jul 29 2015 |
8743 |
389.51 |
| Jul 29 2015 |
13284 |
389.51 |
| Jul 22 2015 |
8742 |
389.51 |
| Jul 22 2015 |
13294 |
389.51 |
| Jul 15 2015 |
8926 |
389.51 |
| Jul 15 2015 |
13426 |
389.51 |
| Jul 08 2015 |
8973 |
389.51 |
| Jul 08 2015 |
13557 |
389.51 |
| Jul 01 2015 |
9036 |
389.51 |
| Jul 01 2015 |
13650 |
389.51 |
| Jun 24 2015 |
10747 |
405.34 |
| Jun 24 2015 |
15960 |
405.34 |
| Jun 17 2015 |
10698 |
404.95 |
| Jun 17 2015 |
15985 |
404.95 |
| Jun 10 2015 |
10756 |
404.95 |
| Jun 10 2015 |
15952 |
404.95 |
| Jun 03 2015 |
10692 |
403.11 |
| Jun 03 2015 |
15896 |
403.11 |
| May 27 2015 |
24282 |
552.94 |
| May 27 2015 |
10605 |
403.11 |
| May 27 2015 |
21443 |
440.57 |
| May 20 2015 |
10689 |
403.11 |
| May 20 2015 |
24395 |
552.94 |
| May 20 2015 |
21503 |
440.57 |
| May 13 2015 |
24276 |
552.94 |
| May 13 2015 |
10300 |
398.72 |
| May 13 2015 |
21035 |
437.28 |
| May 06 2015 |
9047 |
388.1 |
| May 06 2015 |
23798 |
552.94 |
| May 06 2015 |
18192 |
421.06 |
| Apr 29 2015 |
23917 |
552.94 |
| Apr 29 2015 |
7377 |
370.73 |
| Apr 29 2015 |
16405 |
407.18 |
| Apr 22 2015 |
7600 |
372.28 |
| Apr 22 2015 |
24078 |
552.94 |
| Apr 22 2015 |
11600 |
372.28 |
| Apr 15 2015 |
23878 |
552.94 |
| Apr 15 2015 |
7566 |
372.28 |
| Apr 15 2015 |
11614 |
372.28 |
| Apr 08 2015 |
7554 |
372.28 |
| Apr 08 2015 |
24190 |
552.94 |
| Apr 08 2015 |
11664 |
372.28 |
| Apr 01 2015 |
24465 |
552.94 |
| Apr 01 2015 |
7643 |
372.28 |
| Apr 01 2015 |
11857 |
372.28 |
| Mar 25 2015 |
24201 |
552.94 |
| Mar 25 2015 |
7342 |
372.28 |
| Mar 25 2015 |
11509 |
372.28 |
| Mar 18 2015 |
23434 |
552.94 |
| Mar 18 2015 |
7137 |
372.28 |
| Mar 18 2015 |
11349 |
372.28 |
| Mar 11 2015 |
7303 |
372.28 |
| Mar 11 2015 |
23665 |
552.94 |
| Mar 11 2015 |
11742 |
372.28 |
| Mar 04 2015 |
24015 |
552.94 |
| Mar 04 2015 |
7415 |
372.28 |
| Mar 04 2015 |
11858 |
372.28 |
| Feb 25 2015 |
7459 |
372.28 |
| Feb 25 2015 |
23836 |
552.94 |
| Feb 25 2015 |
11876 |
372.28 |
| Feb 18 2015 |
7536 |
372.28 |
| Feb 18 2015 |
23962 |
552.94 |
| Feb 18 2015 |
11944 |
372.28 |
| Feb 11 2015 |
7564 |
372.28 |
| Feb 11 2015 |
24090 |
552.94 |
| Feb 11 2015 |
11957 |
372.28 |
| Feb 04 2015 |
24073 |
552.94 |
| Feb 04 2015 |
7606 |
372.28 |
| Feb 04 2015 |
11970 |
372.28 |
| Jan 28 2015 |
24096 |
552.94 |
| Jan 28 2015 |
7597 |
372.28 |
| Jan 28 2015 |
11990 |
372.28 |
| Jan 21 2015 |
24079 |
552.94 |
| Jan 21 2015 |
7611 |
372.28 |
| Jan 21 2015 |
12007 |
372.28 |
| Jan 14 2015 |
7621 |
372.28 |
| Jan 14 2015 |
24066 |
552.94 |
| Jan 14 2015 |
12026 |
372.28 |
| Jan 07 2015 |
7621 |
372.28 |
| Jan 07 2015 |
24050 |
552.94 |
| Jan 07 2015 |
12016 |
372.28 |
| Dec 31 2014 |
24052 |
552.94 |
| Dec 31 2014 |
7621 |
372.28 |
| Dec 31 2014 |
12017 |
372.28 |
| Dec 24 2014 |
7621 |
372.28 |
| Dec 24 2014 |
24052 |
552.94 |
| Dec 24 2014 |
12017 |
372.28 |
| Dec 17 2014 |
24031 |
552.94 |
| Dec 17 2014 |
7621 |
372.28 |
| Dec 17 2014 |
12010 |
372.28 |
| Dec 10 2014 |
24032 |
552.94 |
| Dec 10 2014 |
7621 |
372.28 |
| Dec 10 2014 |
12010 |
372.28 |
| Dec 03 2014 |
24032 |
552.94 |
| Dec 03 2014 |
7621 |
372.28 |
| Dec 03 2014 |
12010 |
372.28 |
| Nov 26 2014 |
7621 |
372.28 |
| Nov 26 2014 |
24032 |
552.94 |
| Nov 26 2014 |
12010 |
372.28 |
| Nov 19 2014 |
24032 |
552.94 |
| Nov 19 2014 |
7621 |
372.28 |
| Nov 19 2014 |
12009 |
372.28 |
| Nov 12 2014 |
24033 |
552.94 |
| Nov 12 2014 |
7621 |
372.28 |
| Nov 12 2014 |
12009 |
372.28 |
| Nov 05 2014 |
7621 |
372.28 |
| Nov 05 2014 |
24033 |
552.94 |
| Nov 05 2014 |
12009 |
372.28 |
| Oct 29 2014 |
7620 |
372.28 |
| Oct 29 2014 |
24033 |
552.94 |
| Oct 29 2014 |
12008 |
372.28 |
| Oct 22 2014 |
23925 |
552.94 |
| Oct 22 2014 |
7615 |
372.28 |
| Oct 22 2014 |
12026 |
372.28 |
| Oct 15 2014 |
7593 |
372.28 |
| Oct 15 2014 |
23904 |
552.94 |
| Oct 15 2014 |
12003 |
372.28 |
| Oct 08 2014 |
7596 |
372.28 |
| Oct 08 2014 |
23863 |
552.94 |
| Oct 08 2014 |
11995 |
372.28 |
| Oct 01 2014 |
23904 |
552.94 |
| Oct 01 2014 |
7602 |
372.28 |
| Oct 01 2014 |
12008 |
372.28 |
| Sep 24 2014 |
23762 |
552.94 |
| Sep 24 2014 |
7632 |
372.28 |
| Sep 24 2014 |
11989 |
372.28 |
| Sep 17 2014 |
7590 |
372.28 |
| Sep 17 2014 |
23812 |
552.94 |
| Sep 17 2014 |
11993 |
372.28 |
| Sep 10 2014 |
23600 |
552.94 |
| Sep 10 2014 |
7605 |
372.28 |
| Sep 10 2014 |
11996 |
372.28 |
| Sep 03 2014 |
23500 |
552.94 |
| Sep 03 2014 |
7613 |
372.28 |
| Sep 03 2014 |
12053 |
372.28 |
| Aug 27 2014 |
23664 |
552.94 |
| Aug 27 2014 |
7538 |
372.28 |
| Aug 27 2014 |
12072 |
372.28 |
| Aug 20 2014 |
7533 |
372.28 |
| Aug 20 2014 |
23571 |
552.94 |
| Aug 20 2014 |
12087 |
372.28 |
| Aug 13 2014 |
23730 |
552.94 |
| Aug 13 2014 |
7517 |
372.28 |
| Aug 13 2014 |
12117 |
372.28 |
| Aug 06 2014 |
23830 |
552.94 |
| Aug 06 2014 |
7628 |
372.28 |
| Aug 06 2014 |
12175 |
372.28 |
| Jul 30 2014 |
8221 |
377.91 |
| Jul 30 2014 |
23848 |
552.94 |
| Jul 30 2014 |
13027 |
377.91 |
| Jul 23 2014 |
12883 |
422.74 |
| Jul 23 2014 |
8208 |
377.91 |
| Jul 23 2014 |
12687 |
376.04 |
| Jul 16 2014 |
12869 |
422.74 |
| Jul 16 2014 |
8284 |
377.91 |
| Jul 16 2014 |
12682 |
376.04 |
| Jul 09 2014 |
12988 |
422.74 |
| Jul 09 2014 |
8298 |
377.91 |
| Jul 09 2014 |
12666 |
376.04 |
| Jul 02 2014 |
13104 |
422.74 |
| Jul 02 2014 |
8369 |
377.91 |
| Jul 02 2014 |
12796 |
376.04 |
| Jun 25 2014 |
13221 |
422.74 |
| Jun 25 2014 |
8439 |
377.91 |
| Jun 25 2014 |
12785 |
376.04 |
| Jun 18 2014 |
13343 |
422.74 |
| Jun 18 2014 |
8470 |
377.91 |
| Jun 18 2014 |
12846 |
376.04 |
| Jun 11 2014 |
8875 |
381.67 |
| Jun 11 2014 |
13362 |
422.74 |
| Jun 11 2014 |
13189 |
377.61 |
| Jun 04 2014 |
12147 |
407.94 |
| Jun 04 2014 |
8939 |
381.67 |
| Jun 04 2014 |
13308 |
377.61 |
| May 28 2014 |
12187 |
407.94 |
| May 28 2014 |
8944 |
381.67 |
| May 28 2014 |
13331 |
377.61 |
| May 21 2014 |
8955 |
381.67 |
| May 21 2014 |
12254 |
407.94 |
| May 21 2014 |
13394 |
377.61 |
| May 14 2014 |
9024 |
381.67 |
| May 14 2014 |
12330 |
407.94 |
| May 14 2014 |
13440 |
377.61 |
| May 07 2014 |
12145 |
407.94 |
| May 07 2014 |
9334 |
387.69 |
| May 07 2014 |
15148 |
391.25 |
| Apr 30 2014 |
9337 |
384.08 |
| Apr 30 2014 |
12566 |
407.94 |
| Apr 30 2014 |
13391 |
375.68 |
| Apr 23 2014 |
10423 |
392.23 |
| Apr 23 2014 |
12687 |
407.94 |
| Apr 23 2014 |
13580 |
375.68 |
| Apr 16 2014 |
12622 |
407.94 |
| Apr 16 2014 |
10181 |
389.57 |
| Apr 16 2014 |
13509 |
375.68 |
| Apr 09 2014 |
12764 |
407.94 |
| Apr 09 2014 |
11030 |
393.93 |
| Apr 09 2014 |
13486 |
374.01 |
| Apr 02 2014 |
11049 |
393.93 |
| Apr 02 2014 |
12900 |
407.94 |
| Apr 02 2014 |
13205 |
374.01 |
| Mar 26 2014 |
13166 |
407.94 |
| Mar 26 2014 |
10853 |
393.93 |
| Mar 26 2014 |
13223 |
374.01 |
| Mar 19 2014 |
13230 |
407.94 |
| Mar 19 2014 |
10830 |
393.93 |
| Mar 19 2014 |
13278 |
374.01 |
| Mar 12 2014 |
13236 |
407.94 |
| Mar 12 2014 |
10820 |
393.93 |
| Mar 12 2014 |
13303 |
374.01 |
| Mar 05 2014 |
10674 |
393.93 |
| Mar 05 2014 |
13251 |
407.94 |
| Mar 05 2014 |
13248 |
374.01 |
| Feb 26 2014 |
13273 |
407.94 |
| Feb 26 2014 |
10654 |
393.93 |
| Feb 26 2014 |
13274 |
374.01 |
| Feb 19 2014 |
13308 |
407.94 |
| Feb 19 2014 |
10695 |
393.93 |
| Feb 19 2014 |
13308 |
374.01 |
| Feb 12 2014 |
10687 |
393.93 |
| Feb 12 2014 |
13315 |
407.94 |
| Feb 12 2014 |
13319 |
374.01 |
| Feb 05 2014 |
13408 |
407.94 |
| Feb 05 2014 |
10726 |
393.93 |
| Feb 05 2014 |
13404 |
374.01 |
| Jan 29 2014 |
13484 |
407.94 |
| Jan 29 2014 |
10676 |
393.93 |
| Jan 29 2014 |
13428 |
374.01 |
| Jan 22 2014 |
13458 |
407.94 |
| Jan 22 2014 |
10630 |
393.93 |
| Jan 22 2014 |
13375 |
374.01 |
| Jan 15 2014 |
13491 |
407.94 |
| Jan 15 2014 |
10633 |
393.93 |
| Jan 15 2014 |
13407 |
374.01 |
| Jan 08 2014 |
13505 |
407.94 |
| Jan 08 2014 |
10579 |
393.93 |
| Jan 08 2014 |
13389 |
374.01 |
| Jan 01 2014 |
13508 |
407.94 |
| Jan 01 2014 |
10579 |
393.93 |
| Jan 01 2014 |
13390 |
374.01 |
| Dec 25 2013 |
10579 |
393.93 |
| Dec 25 2013 |
13508 |
407.94 |
| Dec 25 2013 |
13390 |
374.01 |
| Dec 18 2013 |
13508 |
407.94 |
| Dec 18 2013 |
10579 |
393.93 |
| Dec 18 2013 |
13390 |
374.01 |
| Dec 11 2013 |
13508 |
407.94 |
| Dec 11 2013 |
10580 |
393.93 |
| Dec 11 2013 |
13391 |
374.01 |
| Dec 04 2013 |
10581 |
393.93 |
| Dec 04 2013 |
13508 |
407.94 |
| Dec 04 2013 |
13392 |
374.01 |
| Nov 27 2013 |
10581 |
393.93 |
| Nov 27 2013 |
13508 |
407.94 |
| Nov 27 2013 |
13392 |
374.01 |
| Nov 20 2013 |
13508 |
407.94 |
| Nov 20 2013 |
10581 |
393.93 |
| Nov 20 2013 |
13393 |
374.01 |
| Nov 13 2013 |
15043 |
422.23 |
| Nov 13 2013 |
20625 |
425.87 |
| Nov 06 2013 |
15044 |
422.23 |
| Nov 06 2013 |
20625 |
425.87 |
| Oct 30 2013 |
15042 |
422.23 |
| Oct 30 2013 |
20623 |
425.87 |
| Oct 23 2013 |
15043 |
422.23 |
| Oct 23 2013 |
20620 |
425.87 |
| Oct 16 2013 |
15024 |
422.23 |
| Oct 16 2013 |
20621 |
425.87 |
| Oct 09 2013 |
15014 |
422.23 |
| Oct 09 2013 |
20474 |
425.87 |
| Oct 02 2013 |
15007 |
422.23 |
| Oct 02 2013 |
20498 |
425.87 |
| Sep 25 2013 |
14922 |
422.23 |
| Sep 25 2013 |
20442 |
425.87 |
| Sep 18 2013 |
14848 |
422.23 |
| Sep 18 2013 |
20260 |
425.87 |
| Sep 11 2013 |
14778 |
422.23 |
| Sep 11 2013 |
20140 |
425.87 |
| Sep 04 2013 |
14789 |
422.23 |
| Sep 04 2013 |
20267 |
425.87 |
| Aug 28 2013 |
14756 |
422.23 |
| Aug 28 2013 |
20214 |
425.87 |
| Aug 21 2013 |
12693 |
401.38 |
| Aug 21 2013 |
17877 |
409.33 |
| Aug 14 2013 |
12763 |
401.38 |
| Aug 14 2013 |
17639 |
409.33 |
| Aug 07 2013 |
12956 |
401.38 |
| Aug 07 2013 |
17844 |
409.33 |
| Jul 31 2013 |
13080 |
401.38 |
| Jul 31 2013 |
16962 |
401.38 |
| Jul 24 2013 |
9140 |
359.7 |
| Jul 24 2013 |
11519 |
359.7 |
| Jul 17 2013 |
13325 |
401.87 |
| Jul 17 2013 |
17210 |
401.87 |
| Jul 10 2013 |
13452 |
401.87 |
| Jul 10 2013 |
17392 |
401.87 |
| Jul 03 2013 |
13590 |
401.87 |
| Jul 03 2013 |
17415 |
401.87 |
| Jun 26 2013 |
13869 |
401.87 |
| Jun 26 2013 |
17612 |
401.87 |
| Jun 19 2013 |
14009 |
401.87 |
| Jun 19 2013 |
17542 |
401.87 |
| Jun 12 2013 |
14079 |
401.87 |
| Jun 12 2013 |
17750 |
401.87 |
| Jun 05 2013 |
13921 |
401.87 |
| Jun 05 2013 |
17618 |
401.87 |
| May 29 2013 |
13954 |
401.87 |
| May 29 2013 |
17638 |
401.87 |
| May 22 2013 |
14157 |
401.87 |
| May 22 2013 |
17957 |
401.87 |
| May 15 2013 |
14194 |
401.87 |
| May 15 2013 |
17941 |
401.87 |
| May 08 2013 |
14142 |
401.87 |
| May 08 2013 |
17883 |
401.87 |
| May 01 2013 |
14271 |
401.87 |
| May 01 2013 |
18013 |
401.87 |
| Apr 24 2013 |
14251 |
401.87 |
| Apr 24 2013 |
17933 |
401.87 |
| Apr 17 2013 |
14251 |
401.87 |
| Apr 17 2013 |
22128 |
507.05 |
| Apr 17 2013 |
23219 |
436.93 |
| Apr 10 2013 |
14047 |
401.87 |
| Apr 10 2013 |
22008 |
507.05 |
| Apr 10 2013 |
23075 |
436.93 |
| Apr 03 2013 |
21931 |
507.05 |
| Apr 03 2013 |
13983 |
401.87 |
| Apr 03 2013 |
23015 |
436.93 |
| Mar 27 2013 |
13979 |
401.87 |
| Mar 27 2013 |
22377 |
507.05 |
| Mar 27 2013 |
23139 |
436.93 |
| Mar 20 2013 |
13753 |
401.87 |
| Mar 20 2013 |
22199 |
507.05 |
| Mar 20 2013 |
23097 |
436.93 |
| Mar 13 2013 |
23045 |
436.93 |
| Oct 19 2012 |
12341 |
401.87 |
| Oct 19 2012 |
20480 |
507.05 |
| Oct 19 2012 |
21961 |
436.93 |
| Sep 23 2012 |
20119 |
507.05 |
| Sep 23 2012 |
12278 |
401.87 |
| Sep 23 2012 |
21771 |
436.93 |
| Aug 31 2012 |
11987 |
401.87 |
| Aug 31 2012 |
19259 |
507.05 |
| Aug 31 2012 |
21300 |
436.93 |
| Aug 24 2012 |
19015 |
507.05 |
| Aug 24 2012 |
15577 |
444.05 |
| Aug 24 2012 |
26614 |
475.55 |
| Aug 10 2012 |
15031 |
444.05 |
| Aug 10 2012 |
18326 |
507.05 |
| Aug 10 2012 |
25869 |
475.55 |
| Aug 03 2012 |
17918 |
507.05 |
| Aug 03 2012 |
14778 |
444.05 |
| Aug 03 2012 |
25502 |
475.55 |
| Jul 27 2012 |
17661 |
507.05 |
| Jul 27 2012 |
14304 |
444.05 |
| Jul 27 2012 |
24976 |
475.55 |
| Jul 06 2012 |
16825 |
507.05 |
| Jul 06 2012 |
27374 |
507.05 |
| Jun 22 2012 |
16518 |
507.05 |
| Jun 22 2012 |
26335 |
507.05 |
| Jun 15 2012 |
15341 |
486.81 |
| Jun 15 2012 |
24765 |
486.81 |
| Jun 08 2012 |
15058 |
486.81 |
| Jun 08 2012 |
24540 |
486.81 |
| Jun 01 2012 |
15016 |
486.81 |
| Jun 01 2012 |
24226 |
486.81 |
| May 25 2012 |
14041 |
486.81 |
| May 25 2012 |
22609 |
486.81 |
| May 18 2012 |
14109 |
486.81 |
| May 18 2012 |
22827 |
486.81 |
| May 11 2012 |
13690 |
486.81 |
| May 11 2012 |
22722 |
486.81 |
| May 04 2012 |
12684 |
486.81 |
| May 04 2012 |
22151 |
486.81 |
| Apr 27 2012 |
11226 |
486.81 |
| Apr 27 2012 |
21402 |
486.81 |
| Apr 13 2012 |
8104 |
466.58 |
| Apr 13 2012 |
18197 |
466.58 |
| Apr 06 2012 |
7308 |
466.58 |
| Apr 06 2012 |
17743 |
466.58 |
| Mar 27 2012 |
7160 |
466.58 |
| Mar 27 2012 |
17411 |
466.58 |
| Sep 23 2011 |
10186 |
466.58 |
| Sep 23 2011 |
14896 |
466.58 |
| Sep 16 2011 |
10169 |
466.58 |
| Sep 16 2011 |
14863 |
466.58 |
| Sep 10 2011 |
9956 |
466.58 |
| Sep 10 2011 |
14551 |
466.58 |
| Sep 02 2011 |
9801 |
466.58 |
| Sep 02 2011 |
14426 |
466.58 |
