| Apr 25 2024 |
93 |
383.43 |
| Apr 25 2024 |
730 |
506.71 |
| Apr 24 2024 |
92 |
383.43 |
| Apr 24 2024 |
731 |
506.71 |
| Apr 17 2024 |
107 |
383.43 |
| Apr 17 2024 |
734 |
506.71 |
| Apr 10 2024 |
109 |
383.43 |
| Apr 10 2024 |
738 |
506.71 |
| Apr 03 2024 |
104 |
383.43 |
| Apr 03 2024 |
726 |
506.71 |
| Mar 27 2024 |
104 |
383.43 |
| Mar 27 2024 |
737 |
506.71 |
| Mar 21 2024 |
103 |
383.43 |
| Mar 21 2024 |
710 |
506.71 |
| Mar 14 2024 |
100 |
383.43 |
| Mar 14 2024 |
1837 |
555.59 |
| Mar 07 2024 |
101 |
383.43 |
| Mar 07 2024 |
1841 |
555.59 |
| Feb 29 2024 |
100 |
383.43 |
| Feb 29 2024 |
1854 |
555.59 |
| Feb 22 2024 |
100 |
383.43 |
| Feb 22 2024 |
1841 |
555.59 |
| Feb 15 2024 |
97 |
383.43 |
| Feb 15 2024 |
1822 |
555.59 |
| Feb 08 2024 |
99 |
383.43 |
| Feb 08 2024 |
1732 |
555.59 |
| Feb 01 2024 |
98 |
383.43 |
| Feb 01 2024 |
1735 |
555.59 |
| Jan 25 2024 |
98 |
383.43 |
| Jan 25 2024 |
1730 |
555.59 |
| Jan 18 2024 |
98 |
383.43 |
| Jan 18 2024 |
1728 |
555.59 |
| Jan 11 2024 |
98 |
383.43 |
| Jan 11 2024 |
1728 |
555.59 |
| Jan 04 2024 |
98 |
383.43 |
| Jan 04 2024 |
1727 |
555.59 |
| Dec 28 2023 |
98 |
383.43 |
| Dec 28 2023 |
1727 |
555.59 |
| Dec 21 2023 |
98 |
383.43 |
| Dec 21 2023 |
1727 |
555.59 |
| Dec 14 2023 |
98 |
383.43 |
| Dec 14 2023 |
1727 |
555.59 |
| Dec 07 2023 |
98 |
383.43 |
| Dec 07 2023 |
1727 |
555.59 |
| Nov 30 2023 |
98 |
383.43 |
| Nov 30 2023 |
1726 |
555.59 |
| Nov 23 2023 |
99 |
383.43 |
| Nov 23 2023 |
1721 |
555.59 |
| Nov 16 2023 |
97 |
383.43 |
| Nov 16 2023 |
1720 |
555.59 |
| Nov 09 2023 |
100 |
383.43 |
| Nov 09 2023 |
1721 |
555.59 |
| Nov 02 2023 |
100 |
383.43 |
| Nov 02 2023 |
1721 |
555.59 |
| Oct 26 2023 |
100 |
383.43 |
| Oct 26 2023 |
1716 |
555.59 |
| Oct 19 2023 |
99 |
383.43 |
| Oct 19 2023 |
1677 |
555.59 |
| Oct 12 2023 |
99 |
383.43 |
| Oct 12 2023 |
1675 |
555.59 |
| Oct 05 2023 |
99 |
383.43 |
| Oct 05 2023 |
1676 |
555.59 |
| Sep 28 2023 |
99 |
383.43 |
| Sep 28 2023 |
1677 |
555.59 |
| Sep 21 2023 |
99 |
383.43 |
| Sep 21 2023 |
1672 |
555.59 |
| Sep 14 2023 |
99 |
383.43 |
| Sep 14 2023 |
1677 |
555.59 |
| Sep 07 2023 |
99 |
383.43 |
| Sep 07 2023 |
1680 |
555.59 |
| Aug 31 2023 |
92 |
383.43 |
| Aug 31 2023 |
1669 |
555.59 |
| Aug 24 2023 |
131 |
403.71 |
| Aug 24 2023 |
1428 |
522.69 |
| Aug 17 2023 |
131 |
403.71 |
| Aug 17 2023 |
1440 |
522.69 |
| Aug 10 2023 |
133 |
403.71 |
| Aug 10 2023 |
1441 |
522.69 |
| Aug 03 2023 |
131 |
403.71 |
| Aug 03 2023 |
1438 |
522.69 |
| Jul 27 2023 |
130 |
403.71 |
| Jul 27 2023 |
1434 |
522.69 |
| Jul 20 2023 |
134 |
403.71 |
| Jul 20 2023 |
1433 |
522.69 |
| Jul 13 2023 |
136 |
403.71 |
| Jul 13 2023 |
1460 |
522.69 |
| Jul 06 2023 |
138 |
403.71 |
| Jul 06 2023 |
1463 |
522.69 |
| Jun 29 2023 |
136 |
403.71 |
| Jun 29 2023 |
1462 |
522.69 |
| Jun 22 2023 |
134 |
403.71 |
| Jun 22 2023 |
1471 |
522.69 |
| Jun 15 2023 |
133 |
403.71 |
| Jun 15 2023 |
1473 |
522.69 |
| Jun 08 2023 |
135 |
403.71 |
| Jun 08 2023 |
1481 |
522.69 |
| Jun 01 2023 |
135 |
403.71 |
| Jun 01 2023 |
1470 |
522.69 |
| May 25 2023 |
134 |
403.71 |
| May 25 2023 |
1460 |
522.69 |
| May 18 2023 |
135 |
403.71 |
| May 18 2023 |
1455 |
522.69 |
| May 11 2023 |
145 |
403.71 |
| May 11 2023 |
1438 |
522.69 |
| May 04 2023 |
141 |
403.71 |
| May 04 2023 |
1416 |
522.69 |
| Apr 27 2023 |
144 |
403.71 |
| Apr 27 2023 |
1400 |
522.69 |
| Apr 20 2023 |
140 |
403.71 |
| Apr 20 2023 |
1392 |
522.69 |
| Apr 13 2023 |
146 |
403.71 |
| Apr 13 2023 |
1385 |
522.69 |
| Apr 06 2023 |
146 |
403.71 |
| Apr 06 2023 |
1128 |
486.92 |
| Mar 30 2023 |
148 |
403.71 |
| Mar 30 2023 |
1126 |
486.92 |
| Mar 23 2023 |
150 |
403.71 |
| Mar 23 2023 |
1115 |
486.92 |
| Mar 16 2023 |
148 |
403.71 |
| Mar 16 2023 |
1115 |
486.92 |
| Mar 09 2023 |
150 |
403.71 |
| Mar 09 2023 |
1102 |
486.92 |
| Mar 02 2023 |
149 |
403.71 |
| Mar 02 2023 |
1097 |
486.92 |
| Feb 23 2023 |
147 |
403.71 |
| Feb 23 2023 |
1096 |
486.92 |
| Feb 16 2023 |
148 |
403.71 |
| Feb 16 2023 |
1084 |
486.92 |
| Feb 09 2023 |
207 |
424 |
| Feb 09 2023 |
834 |
538.67 |
| Feb 02 2023 |
207 |
424 |
| Feb 02 2023 |
830 |
538.67 |
| Jan 26 2023 |
222 |
424 |
| Jan 26 2023 |
873 |
538.67 |
| Jan 19 2023 |
222 |
424 |
| Jan 19 2023 |
872 |
538.67 |
| Jan 12 2023 |
222 |
424 |
| Jan 12 2023 |
872 |
538.67 |
| Jan 05 2023 |
222 |
424 |
| Jan 05 2023 |
873 |
538.67 |
| Dec 29 2022 |
222 |
424 |
| Dec 29 2022 |
873 |
538.67 |
| Dec 22 2022 |
222 |
424 |
| Dec 22 2022 |
873 |
538.67 |
| Dec 15 2022 |
223 |
424 |
| Dec 15 2022 |
873 |
538.67 |
| Dec 08 2022 |
223 |
424 |
| Dec 08 2022 |
873 |
538.67 |
| Dec 01 2022 |
223 |
424 |
| Dec 01 2022 |
873 |
538.67 |
| Nov 24 2022 |
223 |
424 |
| Nov 24 2022 |
873 |
538.67 |
| Nov 17 2022 |
223 |
424 |
| Nov 17 2022 |
877 |
538.67 |
| Nov 10 2022 |
223 |
424 |
| Nov 10 2022 |
877 |
538.67 |
| Nov 03 2022 |
223 |
424 |
| Nov 03 2022 |
880 |
538.67 |
| Oct 27 2022 |
223 |
424 |
| Oct 27 2022 |
880 |
538.67 |
| Oct 20 2022 |
223 |
424 |
| Oct 20 2022 |
886 |
538.67 |
| Oct 13 2022 |
226 |
424 |
| Oct 13 2022 |
881 |
538.67 |
| Oct 06 2022 |
226 |
424 |
| Oct 06 2022 |
881 |
538.67 |
| Sep 29 2022 |
222 |
424 |
| Sep 29 2022 |
881 |
538.67 |
| Sep 22 2022 |
221 |
424 |
| Sep 22 2022 |
875 |
538.67 |
| Sep 15 2022 |
221 |
424 |
| Sep 15 2022 |
875 |
538.67 |
| Sep 08 2022 |
219 |
424 |
| Sep 08 2022 |
876 |
538.67 |
| Sep 01 2022 |
218 |
424 |
| Sep 01 2022 |
876 |
538.67 |
| Aug 25 2022 |
215 |
424 |
| Aug 25 2022 |
876 |
538.67 |
| Aug 18 2022 |
214 |
424 |
| Aug 18 2022 |
880 |
538.67 |
| Aug 11 2022 |
215 |
424 |
| Aug 11 2022 |
880 |
538.67 |
| Aug 04 2022 |
217 |
424 |
| Aug 04 2022 |
888 |
538.67 |
| Jul 28 2022 |
216 |
424 |
| Jul 28 2022 |
885 |
538.67 |
| Jul 21 2022 |
216 |
424 |
| Jul 21 2022 |
881 |
538.67 |
| Jul 14 2022 |
214 |
424 |
| Jul 14 2022 |
887 |
538.67 |
| Jul 07 2022 |
220 |
424 |
| Jul 07 2022 |
876 |
538.67 |
| Jun 30 2022 |
220 |
424 |
| Jun 30 2022 |
874 |
538.67 |
| Jun 23 2022 |
220 |
424 |
| Jun 23 2022 |
883 |
538.67 |
| Jun 16 2022 |
221 |
424 |
| Jun 16 2022 |
885 |
538.67 |
| Jun 09 2022 |
215 |
424 |
| Jun 09 2022 |
893 |
538.67 |
| Jun 02 2022 |
214 |
424 |
| Jun 02 2022 |
896 |
538.67 |
| May 26 2022 |
216 |
424 |
| May 26 2022 |
897 |
538.67 |
| May 19 2022 |
217 |
424 |
| May 19 2022 |
876 |
538.67 |
| May 12 2022 |
218 |
424 |
| May 12 2022 |
855 |
538.67 |
| May 05 2022 |
216 |
424 |
| May 05 2022 |
218 |
424 |
| Apr 28 2022 |
207 |
424 |
| Apr 28 2022 |
218 |
424 |
| Apr 21 2022 |
213 |
424 |
| Apr 21 2022 |
220 |
424 |
| Apr 14 2022 |
217 |
424 |
| Apr 14 2022 |
223 |
424 |
| Apr 07 2022 |
219 |
424 |
| Apr 07 2022 |
224 |
424 |
| Mar 31 2022 |
220 |
424 |
| Mar 31 2022 |
224 |
424 |
| Mar 24 2022 |
216 |
424 |
| Mar 24 2022 |
223 |
424 |
| Mar 17 2022 |
217 |
424 |
| Mar 17 2022 |
223 |
424 |
| Mar 10 2022 |
221 |
424 |
| Mar 10 2022 |
227 |
424 |
| Mar 03 2022 |
216 |
424 |
| Mar 03 2022 |
219 |
424 |
| Feb 24 2022 |
187 |
424 |
| Feb 24 2022 |
209 |
424 |
| Feb 17 2022 |
158 |
424 |
| Feb 17 2022 |
168 |
424 |
| Feb 10 2022 |
173 |
424 |
| Feb 10 2022 |
169 |
424 |
| Feb 03 2022 |
174 |
424 |
| Feb 03 2022 |
170 |
424 |
| Jan 27 2022 |
174 |
424 |
| Jan 27 2022 |
171 |
424 |
| Jan 20 2022 |
172 |
424 |
| Jan 20 2022 |
171 |
424 |
| Jan 13 2022 |
172 |
424 |
| Jan 13 2022 |
172 |
424 |
| Jan 06 2022 |
172 |
424 |
| Jan 06 2022 |
172 |
424 |
| Dec 30 2021 |
183 |
424 |
| Dec 30 2021 |
182 |
424 |
| Dec 23 2021 |
183 |
424 |
| Dec 23 2021 |
182 |
424 |
| Dec 16 2021 |
183 |
424 |
| Dec 16 2021 |
182 |
424 |
| Dec 09 2021 |
183 |
424 |
| Dec 09 2021 |
182 |
424 |
| Dec 02 2021 |
183 |
424 |
| Dec 02 2021 |
182 |
424 |
| Nov 25 2021 |
183 |
424 |
| Nov 25 2021 |
182 |
424 |
| Nov 18 2021 |
183 |
424 |
| Nov 18 2021 |
182 |
424 |
| Nov 11 2021 |
183 |
424 |
| Nov 11 2021 |
182 |
424 |
| Nov 04 2021 |
183 |
424 |
| Nov 04 2021 |
183 |
424 |
| Oct 28 2021 |
183 |
424 |
| Oct 28 2021 |
183 |
424 |
| Oct 21 2021 |
183 |
424 |
| Oct 21 2021 |
183 |
424 |
| Oct 14 2021 |
182 |
424 |
| Oct 14 2021 |
182 |
424 |
| Oct 07 2021 |
182 |
424 |
| Oct 07 2021 |
182 |
424 |
| Sep 30 2021 |
182 |
424 |
| Sep 30 2021 |
181 |
424 |
| Sep 23 2021 |
178 |
424 |
| Sep 23 2021 |
171 |
424 |
| Sep 16 2021 |
177 |
424 |
| Sep 16 2021 |
163 |
424 |
| Sep 09 2021 |
178 |
424 |
| Sep 09 2021 |
161 |
424 |
| Jul 22 2021 |
501 |
507.39 |
| Jul 22 2021 |
494 |
507.39 |
| Jul 15 2021 |
543 |
507.39 |
| Jul 15 2021 |
478 |
507.39 |
| Jul 08 2021 |
539 |
507.39 |
| Jul 08 2021 |
473 |
507.39 |
| Jul 01 2021 |
541 |
507.39 |
| Jul 01 2021 |
468 |
507.39 |
| Jun 24 2021 |
552 |
507.39 |
| Jun 24 2021 |
474 |
507.39 |
| Jun 17 2021 |
555 |
507.39 |
| Jun 17 2021 |
472 |
507.39 |
| Jun 10 2021 |
575 |
507.39 |
| Jun 10 2021 |
496 |
507.39 |
| Jun 03 2021 |
477 |
507.39 |
| May 27 2021 |
572 |
507.39 |
| May 27 2021 |
494 |
507.39 |
| May 07 2021 |
19488 |
507.39 |
| Jul 24 2020 |
7311 |
507.39 |
| Jul 24 2020 |
11114 |
507.39 |
| Jul 17 2020 |
7785 |
507.39 |
| Jul 17 2020 |
11635 |
507.39 |
| Jul 10 2020 |
8131 |
507.39 |
| Jul 10 2020 |
12348 |
507.39 |
| Jul 03 2020 |
8352 |
507.39 |
| Jul 03 2020 |
12529 |
507.39 |
| Jun 26 2020 |
8687 |
507.39 |
| Jun 26 2020 |
13135 |
507.39 |
| Jun 19 2020 |
8931 |
507.39 |
| Jun 19 2020 |
13630 |
507.39 |
| Jun 12 2020 |
9397 |
507.39 |
| Jun 12 2020 |
14121 |
507.39 |
| Jun 05 2020 |
9595 |
507.39 |
| Jun 05 2020 |
14563 |
507.39 |
| May 29 2020 |
9912 |
507.39 |
| May 29 2020 |
15019 |
507.39 |
| May 22 2020 |
10199 |
507.39 |
| May 22 2020 |
15465 |
507.39 |
| May 15 2020 |
10734 |
507.39 |
| May 15 2020 |
15960 |
507.39 |
| May 08 2020 |
10995 |
507.39 |
| May 08 2020 |
16343 |
507.39 |
| May 01 2020 |
11551 |
507.39 |
| May 01 2020 |
17068 |
507.39 |
| Apr 24 2020 |
12023 |
507.39 |
| Apr 24 2020 |
18259 |
507.39 |
| Apr 17 2020 |
12439 |
507.39 |
| Apr 17 2020 |
18633 |
507.39 |
| Apr 10 2020 |
12820 |
507.39 |
| Apr 10 2020 |
19046 |
507.39 |
| Apr 03 2020 |
13308 |
507.39 |
| Apr 03 2020 |
19526 |
507.39 |
| Mar 27 2020 |
13779 |
507.39 |
| Mar 27 2020 |
20046 |
507.39 |
| Mar 20 2020 |
14038 |
507.39 |
| Mar 20 2020 |
20313 |
507.39 |
| Mar 13 2020 |
14290 |
507.39 |
| Mar 13 2020 |
20572 |
507.39 |
| Mar 06 2020 |
14542 |
507.39 |
| Mar 06 2020 |
20753 |
507.39 |
| Feb 28 2020 |
14546 |
507.39 |
| Feb 28 2020 |
20748 |
507.39 |
| Feb 21 2020 |
14356 |
507.39 |
| Feb 21 2020 |
20583 |
507.39 |
| Feb 14 2020 |
14407 |
507.39 |
| Feb 14 2020 |
20633 |
507.39 |
| Feb 07 2020 |
14343 |
507.39 |
| Feb 07 2020 |
20481 |
507.39 |
| Jan 31 2020 |
14424 |
507.39 |
| Jan 31 2020 |
20539 |
507.39 |
| Jan 24 2020 |
14438 |
507.39 |
| Jan 24 2020 |
20566 |
507.39 |
| Jan 17 2020 |
14453 |
507.39 |
| Jan 17 2020 |
20463 |
507.39 |
| Jan 10 2020 |
14453 |
507.39 |
| Jan 10 2020 |
20460 |
507.39 |
| Jan 03 2020 |
14455 |
507.39 |
| Jan 03 2020 |
20471 |
507.39 |
| Dec 27 2019 |
14455 |
507.39 |
| Dec 27 2019 |
20469 |
507.39 |
| Dec 20 2019 |
14455 |
507.39 |
| Dec 20 2019 |
20469 |
507.39 |
| Dec 13 2019 |
14456 |
507.39 |
| Dec 13 2019 |
20470 |
507.39 |
| Dec 06 2019 |
14456 |
507.39 |
| Dec 06 2019 |
20454 |
507.39 |
| Nov 29 2019 |
14456 |
507.39 |
| Nov 29 2019 |
20447 |
507.39 |
| Nov 22 2019 |
14456 |
507.39 |
| Nov 22 2019 |
20447 |
507.39 |
| Nov 15 2019 |
14456 |
507.39 |
| Nov 15 2019 |
20452 |
507.39 |
| Nov 08 2019 |
14401 |
507.39 |
| Nov 08 2019 |
20370 |
507.39 |
| Nov 01 2019 |
14110 |
507.39 |
| Nov 01 2019 |
20099 |
507.39 |
| Oct 25 2019 |
14110 |
507.39 |
| Oct 25 2019 |
20116 |
507.39 |
| Oct 18 2019 |
14188 |
507.39 |
| Oct 18 2019 |
20164 |
507.39 |
| Oct 11 2019 |
14140 |
507.39 |
| Oct 11 2019 |
20123 |
507.39 |
| Oct 04 2019 |
14108 |
507.39 |
| Oct 04 2019 |
20094 |
507.39 |
| Sep 27 2019 |
14111 |
507.39 |
| Sep 27 2019 |
20227 |
507.39 |
| Sep 20 2019 |
14060 |
507.39 |
| Sep 20 2019 |
20200 |
507.39 |
| Aug 23 2019 |
14690 |
507.39 |
| Aug 23 2019 |
20963 |
507.39 |
| Jun 08 2018 |
17304 |
534.22 |
| Jun 08 2018 |
23847 |
534.22 |
| Jun 01 2018 |
17708 |
534.22 |
| Jun 01 2018 |
24217 |
534.22 |
| May 25 2018 |
14768 |
492.61 |
| May 25 2018 |
20162 |
492.61 |
| May 18 2018 |
13196 |
473.27 |
| May 18 2018 |
17901 |
473.27 |
| May 11 2018 |
13228 |
473.27 |
| May 11 2018 |
18032 |
473.27 |
| May 04 2018 |
13446 |
473.27 |
| May 04 2018 |
18210 |
473.27 |
| Apr 27 2018 |
13357 |
473.27 |
| Apr 27 2018 |
18118 |
473.27 |
| Apr 20 2018 |
13364 |
473.27 |
| Apr 20 2018 |
18213 |
473.27 |
| Apr 13 2018 |
13225 |
473.27 |
| Apr 13 2018 |
18146 |
473.27 |
| Apr 06 2018 |
13478 |
473.06 |
| Apr 06 2018 |
18217 |
473.06 |
| Mar 30 2018 |
13781 |
473.06 |
| Mar 30 2018 |
18478 |
473.06 |
| Mar 23 2018 |
13971 |
473.06 |
| Mar 23 2018 |
18654 |
473.06 |
| Mar 16 2018 |
13834 |
473.06 |
| Mar 16 2018 |
18597 |
473.06 |
| Mar 09 2018 |
13815 |
473.06 |
| Mar 09 2018 |
18562 |
473.06 |
| Mar 02 2018 |
13875 |
473.06 |
| Mar 02 2018 |
18823 |
473.06 |
| Feb 23 2018 |
14007 |
473.06 |
| Feb 23 2018 |
18973 |
473.06 |
| Feb 16 2018 |
14018 |
473.06 |
| Feb 16 2018 |
18940 |
473.06 |
| Feb 09 2018 |
13855 |
473.06 |
| Feb 09 2018 |
18754 |
473.06 |
| Feb 02 2018 |
13797 |
473.06 |
| Feb 02 2018 |
18661 |
473.06 |
| Jan 26 2018 |
13855 |
473.06 |
| Jan 26 2018 |
18712 |
473.06 |
| Jan 19 2018 |
13861 |
473.06 |
| Jan 19 2018 |
18713 |
473.06 |
| Jan 12 2018 |
13886 |
473.06 |
| Jan 12 2018 |
18702 |
473.06 |
| Jan 05 2018 |
13886 |
473.06 |
| Jan 05 2018 |
18731 |
473.06 |
| Dec 29 2017 |
13886 |
473.06 |
| Dec 29 2017 |
18731 |
473.06 |
| Dec 22 2017 |
13886 |
473.06 |
| Dec 22 2017 |
18733 |
473.06 |
| Dec 15 2017 |
13886 |
473.06 |
| Dec 15 2017 |
18726 |
473.06 |
| Dec 08 2017 |
13886 |
473.06 |
| Dec 08 2017 |
18726 |
473.06 |
| Dec 01 2017 |
13886 |
473.06 |
| Dec 01 2017 |
18726 |
473.06 |
| Nov 24 2017 |
13886 |
473.06 |
| Nov 24 2017 |
18726 |
473.06 |
| Nov 17 2017 |
13887 |
473.06 |
| Nov 17 2017 |
18727 |
473.06 |
| Nov 10 2017 |
13902 |
473.06 |
| Nov 10 2017 |
18738 |
473.06 |
| Nov 03 2017 |
13902 |
473.06 |
| Nov 03 2017 |
18739 |
473.06 |
| Oct 27 2017 |
13923 |
473.06 |
| Oct 27 2017 |
18772 |
473.06 |
| Oct 20 2017 |
13840 |
473.06 |
| Oct 20 2017 |
18710 |
473.06 |
| Oct 13 2017 |
13883 |
473.06 |
| Oct 13 2017 |
18736 |
473.06 |
| Oct 06 2017 |
13881 |
473.06 |
| Oct 06 2017 |
18734 |
473.06 |
| Sep 29 2017 |
13879 |
473.06 |
| Sep 29 2017 |
18647 |
473.06 |
| Sep 22 2017 |
14072 |
473.06 |
| Sep 22 2017 |
18822 |
473.06 |
| Sep 15 2017 |
14073 |
473.06 |
| Sep 15 2017 |
18889 |
473.06 |
| Sep 08 2017 |
13993 |
473.06 |
| Sep 08 2017 |
19019 |
473.06 |
| Sep 01 2017 |
14032 |
473.06 |
| Sep 01 2017 |
19088 |
473.06 |
| Aug 25 2017 |
14373 |
473.06 |
| Aug 25 2017 |
19449 |
473.06 |
| Aug 18 2017 |
14422 |
473.06 |
| Aug 18 2017 |
19557 |
473.06 |
| Aug 11 2017 |
14477 |
473.06 |
| Aug 11 2017 |
19594 |
473.06 |
| Aug 04 2017 |
14562 |
473.06 |
| Aug 04 2017 |
19787 |
473.06 |
| Jul 28 2017 |
14653 |
473.06 |
| Jul 28 2017 |
19914 |
473.06 |
| Jul 21 2017 |
14716 |
473.06 |
| Jul 21 2017 |
20032 |
473.06 |
| Jul 14 2017 |
14819 |
473.06 |
| Jul 14 2017 |
20119 |
473.06 |
| Jul 07 2017 |
14896 |
473.06 |
| Jul 07 2017 |
20190 |
473.06 |
| Jun 30 2017 |
14913 |
473.06 |
| Jun 30 2017 |
20263 |
473.06 |
| Jun 23 2017 |
15101 |
473.06 |
| Jun 23 2017 |
20403 |
473.06 |
| Jun 16 2017 |
15137 |
473.06 |
| Jun 16 2017 |
20408 |
473.06 |
| Jun 09 2017 |
12942 |
452.67 |
| Jun 09 2017 |
17527 |
452.67 |
| Jun 02 2017 |
13265 |
452.67 |
| Jun 02 2017 |
15677 |
473.25 |
| Jun 02 2017 |
18504 |
457.82 |
| May 26 2017 |
15796 |
473.25 |
| May 26 2017 |
13382 |
453.51 |
| May 26 2017 |
18863 |
460.09 |
| May 19 2017 |
15813 |
473.25 |
| May 19 2017 |
15737 |
472.44 |
| May 19 2017 |
20851 |
472.84 |
| May 12 2017 |
15807 |
472.44 |
| May 12 2017 |
15996 |
473.25 |
| May 12 2017 |
20985 |
472.84 |
| May 05 2017 |
17186 |
485.12 |
| May 05 2017 |
15822 |
472.44 |
| May 05 2017 |
22090 |
480.89 |
| Apr 28 2017 |
16919 |
485.12 |
| Apr 28 2017 |
22379 |
485.12 |
| Apr 21 2017 |
17182 |
485.12 |
| Apr 21 2017 |
22622 |
485.12 |
| Apr 14 2017 |
17227 |
485.12 |
| Apr 14 2017 |
22628 |
485.12 |
| Apr 07 2017 |
17355 |
485.12 |
| Apr 07 2017 |
22331 |
485.12 |
| Mar 31 2017 |
17695 |
485.12 |
| Mar 31 2017 |
22550 |
485.12 |
| Mar 24 2017 |
17522 |
485.12 |
| Mar 24 2017 |
22205 |
485.12 |
| Mar 17 2017 |
17621 |
485.12 |
| Mar 17 2017 |
22376 |
485.12 |
| Mar 10 2017 |
17723 |
485.12 |
| Mar 10 2017 |
22411 |
485.12 |
| Mar 03 2017 |
17644 |
485.12 |
| Mar 03 2017 |
22312 |
485.12 |
| Feb 24 2017 |
17532 |
485.12 |
| Feb 24 2017 |
22336 |
485.12 |
| Feb 17 2017 |
17306 |
485.12 |
| Feb 17 2017 |
22323 |
485.12 |
| Feb 10 2017 |
17345 |
485.12 |
| Feb 10 2017 |
22425 |
485.12 |
| Feb 03 2017 |
17359 |
485.12 |
| Feb 03 2017 |
22381 |
485.12 |
| Jan 27 2017 |
17386 |
485.12 |
| Jan 27 2017 |
22383 |
485.12 |
| Jan 20 2017 |
17366 |
485.12 |
| Jan 20 2017 |
22333 |
485.12 |
| Jan 13 2017 |
17375 |
485.12 |
| Jan 13 2017 |
22307 |
485.12 |
| Jan 06 2017 |
17374 |
485.12 |
| Jan 06 2017 |
22314 |
485.12 |
| Dec 30 2016 |
17381 |
485.12 |
| Dec 30 2016 |
22322 |
485.12 |
| Dec 23 2016 |
17381 |
485.12 |
| Dec 23 2016 |
22322 |
485.12 |
| Dec 16 2016 |
17377 |
485.12 |
| Dec 16 2016 |
22321 |
485.12 |
| Dec 09 2016 |
17381 |
485.12 |
| Dec 09 2016 |
22320 |
485.12 |
| Dec 02 2016 |
17381 |
485.12 |
| Dec 02 2016 |
22320 |
485.12 |
| Nov 25 2016 |
17377 |
485.12 |
| Nov 25 2016 |
22317 |
485.12 |
| Nov 18 2016 |
17377 |
485.12 |
| Nov 18 2016 |
22317 |
485.12 |
| Nov 11 2016 |
17377 |
485.12 |
| Nov 11 2016 |
22292 |
485.12 |
| Nov 04 2016 |
17377 |
485.12 |
| Nov 04 2016 |
22292 |
485.12 |
| Oct 28 2016 |
17378 |
485.12 |
| Oct 28 2016 |
22308 |
485.12 |
| Oct 21 2016 |
17387 |
485.12 |
| Oct 21 2016 |
22332 |
485.12 |
| Oct 14 2016 |
17334 |
485.12 |
| Oct 14 2016 |
22311 |
485.12 |
| Oct 07 2016 |
17353 |
485.12 |
| Oct 07 2016 |
22324 |
485.12 |
| Sep 30 2016 |
17406 |
485.12 |
| Sep 30 2016 |
22355 |
485.12 |
| Sep 23 2016 |
17421 |
485.12 |
| Sep 23 2016 |
22179 |
485.12 |
| Sep 16 2016 |
17518 |
485.12 |
| Sep 16 2016 |
22197 |
485.12 |
| Sep 09 2016 |
15976 |
467.78 |
| Sep 09 2016 |
20109 |
467.78 |
| Sep 02 2016 |
16153 |
467.78 |
| Sep 02 2016 |
20264 |
467.78 |
| Aug 26 2016 |
16205 |
467.78 |
| Aug 26 2016 |
20059 |
467.78 |
| Aug 19 2016 |
12796 |
445.62 |
| Aug 19 2016 |
16241 |
467.78 |
| Aug 19 2016 |
19458 |
463.34 |
| Aug 12 2016 |
16456 |
467.78 |
| Aug 12 2016 |
12808 |
445.62 |
| Aug 12 2016 |
21199 |
463.34 |
| Aug 05 2016 |
16388 |
467.78 |
| Aug 05 2016 |
12857 |
445.62 |
| Aug 05 2016 |
21325 |
463.34 |
| Jul 29 2016 |
13290 |
451.09 |
| Jul 29 2016 |
16435 |
467.78 |
| Jul 29 2016 |
20301 |
455.26 |
| Jul 22 2016 |
13413 |
451.09 |
| Jul 22 2016 |
16639 |
467.78 |
| Jul 22 2016 |
20526 |
455.26 |
| Jun 22 2016 |
12705 |
442.45 |
| Jun 22 2016 |
16953 |
467.78 |
| Jun 22 2016 |
20104 |
445.64 |
| Jun 15 2016 |
12875 |
442.45 |
| Jun 15 2016 |
17001 |
467.78 |
| Jun 15 2016 |
20309 |
445.64 |
| Jun 08 2016 |
17105 |
467.78 |
| Jun 08 2016 |
12242 |
435.97 |
| Jun 08 2016 |
19026 |
436.82 |
| Jun 01 2016 |
16987 |
465.95 |
| Jun 01 2016 |
12299 |
435.97 |
| Jun 01 2016 |
19333 |
436.82 |
| May 25 2016 |
16063 |
457.77 |
| May 25 2016 |
12312 |
435.97 |
| May 25 2016 |
18547 |
432.14 |
| May 18 2016 |
16239 |
457.77 |
| May 18 2016 |
12394 |
435.97 |
| May 18 2016 |
18685 |
432.14 |
| May 11 2016 |
12440 |
435.97 |
| May 11 2016 |
14741 |
444.69 |
| May 11 2016 |
18675 |
432.14 |
| May 04 2016 |
14637 |
444.69 |
| May 04 2016 |
12365 |
435.97 |
| May 04 2016 |
18597 |
432.14 |
| Apr 27 2016 |
14903 |
444.69 |
| Apr 27 2016 |
13444 |
443.75 |
| Apr 27 2016 |
18857 |
432.14 |
| Apr 20 2016 |
13385 |
443.75 |
| Apr 20 2016 |
14944 |
444.69 |
| Apr 20 2016 |
18902 |
432.14 |
| Apr 13 2016 |
14825 |
444.69 |
| Apr 13 2016 |
13708 |
443.75 |
| Apr 13 2016 |
18866 |
432.14 |
| Apr 06 2016 |
13853 |
442.18 |
| Apr 06 2016 |
14866 |
444.69 |
| Apr 06 2016 |
19090 |
432.14 |
| Mar 30 2016 |
13184 |
437.59 |
| Mar 30 2016 |
14789 |
444.69 |
| Mar 30 2016 |
18893 |
431.84 |
| Mar 23 2016 |
14795 |
444.69 |
| Mar 23 2016 |
13457 |
437.59 |
| Mar 23 2016 |
19047 |
431.84 |
| Mar 16 2016 |
14702 |
444.69 |
| Mar 16 2016 |
13551 |
437.59 |
| Mar 16 2016 |
18969 |
431.84 |
| Mar 09 2016 |
14647 |
444.69 |
| Mar 09 2016 |
13637 |
437.59 |
| Mar 09 2016 |
19021 |
431.84 |
| Mar 02 2016 |
13475 |
437.59 |
| Mar 02 2016 |
14615 |
444.69 |
| Mar 02 2016 |
18910 |
431.84 |
| Feb 24 2016 |
14542 |
444.69 |
| Feb 24 2016 |
13476 |
437.59 |
| Feb 24 2016 |
18847 |
431.84 |
| Feb 17 2016 |
14600 |
444.69 |
| Feb 17 2016 |
13643 |
437.59 |
| Feb 17 2016 |
19022 |
431.84 |
| Feb 10 2016 |
13574 |
437.59 |
| Feb 10 2016 |
14591 |
444.69 |
| Feb 10 2016 |
18990 |
431.84 |
| Feb 03 2016 |
14575 |
444.69 |
| Feb 03 2016 |
13561 |
437.59 |
| Feb 03 2016 |
18988 |
431.84 |
| Jan 27 2016 |
14550 |
444.69 |
| Jan 27 2016 |
13592 |
437.59 |
| Jan 27 2016 |
19003 |
431.84 |
| Jan 20 2016 |
14587 |
444.69 |
| Jan 20 2016 |
13591 |
437.59 |
| Jan 20 2016 |
19011 |
431.84 |
| Jan 13 2016 |
13604 |
437.59 |
| Jan 13 2016 |
14615 |
444.69 |
| Jan 13 2016 |
19031 |
431.84 |
| Jan 06 2016 |
14628 |
444.69 |
| Jan 06 2016 |
13604 |
437.59 |
| Jan 06 2016 |
19039 |
431.84 |
| Dec 30 2015 |
14627 |
444.69 |
| Dec 30 2015 |
13604 |
437.59 |
| Dec 30 2015 |
19039 |
431.84 |
| Dec 23 2015 |
14626 |
444.69 |
| Dec 23 2015 |
13602 |
437.59 |
| Dec 23 2015 |
19039 |
431.84 |
| Dec 16 2015 |
14626 |
444.69 |
| Dec 16 2015 |
13602 |
437.59 |
| Dec 16 2015 |
19039 |
431.84 |
| Dec 09 2015 |
14632 |
444.69 |
| Dec 09 2015 |
13601 |
437.59 |
| Dec 09 2015 |
19045 |
431.84 |
| Dec 02 2015 |
14632 |
444.69 |
| Dec 02 2015 |
13602 |
437.59 |
| Dec 02 2015 |
19047 |
431.84 |
| Nov 25 2015 |
13602 |
437.59 |
| Nov 25 2015 |
14632 |
444.69 |
| Nov 25 2015 |
19048 |
431.84 |
| Nov 18 2015 |
14632 |
444.69 |
| Nov 18 2015 |
13601 |
437.59 |
| Nov 18 2015 |
19048 |
431.84 |
| Nov 11 2015 |
14632 |
444.69 |
| Nov 11 2015 |
13584 |
437.59 |
| Nov 11 2015 |
19036 |
431.84 |
| Nov 04 2015 |
13584 |
437.59 |
| Nov 04 2015 |
14632 |
444.69 |
| Nov 04 2015 |
19036 |
431.84 |
| Oct 28 2015 |
14607 |
444.69 |
| Oct 28 2015 |
13586 |
437.59 |
| Oct 28 2015 |
19010 |
431.84 |
| Oct 21 2015 |
13540 |
437.59 |
| Oct 21 2015 |
14618 |
444.69 |
| Oct 21 2015 |
18991 |
431.84 |
| Oct 14 2015 |
13536 |
437.59 |
| Oct 14 2015 |
14635 |
444.69 |
| Oct 14 2015 |
18994 |
431.84 |
| Oct 07 2015 |
14604 |
444.69 |
| Oct 07 2015 |
13566 |
437.59 |
| Oct 07 2015 |
18994 |
431.84 |
| Sep 30 2015 |
14604 |
444.69 |
| Sep 30 2015 |
13577 |
437.59 |
| Sep 30 2015 |
19016 |
431.84 |
| Sep 23 2015 |
14603 |
444.69 |
| Sep 23 2015 |
13648 |
437.59 |
| Sep 23 2015 |
19070 |
431.84 |
| Sep 16 2015 |
13523 |
437.59 |
| Sep 16 2015 |
14499 |
443.95 |
| Sep 16 2015 |
18919 |
431.39 |
| Sep 09 2015 |
13380 |
433.2 |
| Sep 09 2015 |
13481 |
437.59 |
| Sep 09 2015 |
19132 |
432.92 |
| Sep 02 2015 |
13280 |
433.2 |
| Sep 02 2015 |
13555 |
437.59 |
| Sep 02 2015 |
19098 |
432.92 |
| Aug 26 2015 |
13689 |
437.5 |
| Aug 26 2015 |
13465 |
433.2 |
| Aug 26 2015 |
19250 |
432.83 |
| Aug 19 2015 |
13494 |
433.2 |
| Aug 19 2015 |
14434 |
441.87 |
| Aug 19 2015 |
19797 |
435.11 |
| Aug 12 2015 |
13588 |
433.2 |
| Aug 12 2015 |
14410 |
441.87 |
| Aug 12 2015 |
19881 |
435.11 |
| Aug 05 2015 |
13553 |
433.2 |
| Aug 05 2015 |
14036 |
438.37 |
| Aug 05 2015 |
19638 |
433.69 |
| Jul 29 2015 |
14317 |
440.46 |
| Jul 29 2015 |
13717 |
433.2 |
| Jul 29 2015 |
19830 |
433.69 |
| Jul 22 2015 |
13658 |
433.2 |
| Jul 22 2015 |
14367 |
440.46 |
| Jul 22 2015 |
19865 |
433.69 |
| Jul 15 2015 |
13756 |
433.2 |
| Jul 15 2015 |
15796 |
450.4 |
| Jul 15 2015 |
21353 |
442.07 |
| Jul 08 2015 |
13804 |
433.2 |
| Jul 08 2015 |
15898 |
450.4 |
| Jul 08 2015 |
21504 |
442.07 |
| Jul 01 2015 |
13914 |
433.2 |
| Jul 01 2015 |
15988 |
450.4 |
| Jul 01 2015 |
21611 |
442.07 |
| Jun 24 2015 |
13958 |
433.2 |
| Jun 24 2015 |
16024 |
450.4 |
| Jun 24 2015 |
21692 |
442.07 |
| Jun 17 2015 |
13975 |
433.2 |
| Jun 17 2015 |
17321 |
462.63 |
| Jun 17 2015 |
23523 |
453.74 |
| Jun 10 2015 |
17491 |
462.63 |
| Jun 10 2015 |
13991 |
433.2 |
| Jun 10 2015 |
23554 |
453.74 |
| Jun 03 2015 |
17666 |
462.63 |
| Jun 03 2015 |
25041 |
462.63 |
| May 27 2015 |
17529 |
462.63 |
| May 27 2015 |
24846 |
462.63 |
| May 20 2015 |
17596 |
462.63 |
| May 20 2015 |
24871 |
462.63 |
| May 13 2015 |
17800 |
462.63 |
| May 13 2015 |
24972 |
462.63 |
| May 06 2015 |
17622 |
462.63 |
| May 06 2015 |
24562 |
462.63 |
| Apr 29 2015 |
17972 |
463.97 |
| Apr 29 2015 |
24981 |
463.97 |
| Apr 22 2015 |
18048 |
463.97 |
| Apr 22 2015 |
25080 |
463.97 |
| Apr 15 2015 |
17751 |
463.97 |
| Apr 15 2015 |
24802 |
463.97 |
| Apr 08 2015 |
18491 |
470.23 |
| Apr 08 2015 |
25798 |
470.23 |
| Apr 01 2015 |
19922 |
482.64 |
| Apr 01 2015 |
28098 |
482.64 |
| Mar 25 2015 |
19343 |
482.64 |
| Mar 25 2015 |
27290 |
482.64 |
| Mar 18 2015 |
18564 |
482.64 |
| Mar 18 2015 |
26415 |
482.64 |
| Mar 11 2015 |
18986 |
482.64 |
| Mar 11 2015 |
27136 |
482.64 |
| Mar 04 2015 |
19314 |
482.64 |
| Mar 04 2015 |
27453 |
482.64 |
| Feb 25 2015 |
19331 |
482.64 |
| Feb 25 2015 |
27448 |
482.64 |
| Feb 18 2015 |
19489 |
482.64 |
| Feb 18 2015 |
27532 |
482.64 |
| Feb 11 2015 |
19487 |
482.64 |
| Feb 11 2015 |
27542 |
482.64 |
| Feb 04 2015 |
19541 |
482.64 |
| Feb 04 2015 |
27566 |
482.64 |
| Jan 28 2015 |
19499 |
482.64 |
| Jan 28 2015 |
27572 |
482.64 |
| Jan 21 2015 |
19524 |
482.64 |
| Jan 21 2015 |
27597 |
482.64 |
| Jan 14 2015 |
19550 |
482.64 |
| Jan 14 2015 |
27602 |
482.64 |
| Jan 07 2015 |
19550 |
482.64 |
| Jan 07 2015 |
27575 |
482.64 |
| Dec 31 2014 |
19550 |
482.64 |
| Dec 31 2014 |
27590 |
482.64 |
| Dec 24 2014 |
19550 |
482.64 |
| Dec 24 2014 |
27590 |
482.64 |
| Dec 17 2014 |
19550 |
482.64 |
| Dec 17 2014 |
27582 |
482.64 |
| Dec 10 2014 |
19550 |
482.64 |
| Dec 10 2014 |
27583 |
482.64 |
| Dec 03 2014 |
19550 |
482.64 |
| Dec 03 2014 |
27583 |
482.64 |
| Nov 26 2014 |
19550 |
482.64 |
| Nov 26 2014 |
27583 |
482.64 |
| Nov 19 2014 |
19550 |
482.64 |
| Nov 19 2014 |
27582 |
482.64 |
| Nov 12 2014 |
19550 |
482.64 |
| Nov 12 2014 |
27582 |
482.64 |
| Nov 05 2014 |
19550 |
482.64 |
| Nov 05 2014 |
27583 |
482.64 |
| Oct 29 2014 |
19544 |
482.64 |
| Oct 29 2014 |
27579 |
482.64 |
| Oct 22 2014 |
19496 |
482.64 |
| Oct 22 2014 |
27578 |
482.64 |
| Oct 15 2014 |
19377 |
482.64 |
| Oct 15 2014 |
27483 |
482.64 |
| Oct 08 2014 |
19395 |
482.64 |
| Oct 08 2014 |
27459 |
482.64 |
| Oct 01 2014 |
19400 |
482.64 |
| Oct 01 2014 |
27511 |
482.64 |
| Sep 24 2014 |
19504 |
482.64 |
| Sep 24 2014 |
27511 |
482.64 |
| Sep 17 2014 |
19333 |
482.64 |
| Sep 17 2014 |
27440 |
482.64 |
| Sep 10 2014 |
19329 |
482.64 |
| Sep 10 2014 |
27463 |
482.64 |
| Sep 03 2014 |
19410 |
482.9 |
| Sep 03 2014 |
27563 |
482.9 |
| Aug 27 2014 |
19295 |
482.9 |
| Aug 27 2014 |
27625 |
482.9 |
| Aug 20 2014 |
19302 |
482.9 |
| Aug 20 2014 |
27660 |
482.9 |
| Aug 13 2014 |
20228 |
494.04 |
| Aug 13 2014 |
29245 |
494.04 |
| Aug 06 2014 |
20425 |
494.04 |
| Aug 06 2014 |
29408 |
494.04 |
| Jul 30 2014 |
21254 |
502.23 |
| Jul 30 2014 |
30713 |
502.23 |
| Jul 23 2014 |
21048 |
502.23 |
| Jul 23 2014 |
30459 |
502.23 |
| Jul 16 2014 |
21240 |
502.23 |
| Jul 16 2014 |
30438 |
502.23 |
| Jul 09 2014 |
21377 |
502.23 |
| Jul 09 2014 |
30504 |
502.23 |
| Jul 02 2014 |
21475 |
502.23 |
| Jul 02 2014 |
30746 |
502.23 |
| Jun 25 2014 |
22858 |
516.32 |
| Jun 25 2014 |
32582 |
516.32 |
| Jun 18 2014 |
22929 |
516.32 |
| Jun 18 2014 |
32611 |
516.32 |
| Jun 11 2014 |
23459 |
525.35 |
| Jun 11 2014 |
33794 |
525.35 |
| Jun 04 2014 |
24641 |
538.87 |
| Jun 04 2014 |
35499 |
538.87 |
| May 28 2014 |
21512 |
502.56 |
| May 28 2014 |
31198 |
502.56 |
| May 21 2014 |
21569 |
502.56 |
| May 21 2014 |
31353 |
502.56 |
| May 14 2014 |
21682 |
502.56 |
| May 14 2014 |
31509 |
502.56 |
| May 07 2014 |
21184 |
502.56 |
| May 07 2014 |
31073 |
502.56 |
| Apr 30 2014 |
21826 |
502.56 |
| Apr 30 2014 |
19282 |
475.71 |
| Apr 30 2014 |
30908 |
495.85 |
| Apr 23 2014 |
22255 |
502.56 |
| Apr 23 2014 |
19399 |
474.81 |
| Apr 23 2014 |
30747 |
491.46 |
| Apr 16 2014 |
18235 |
464.3 |
| Apr 16 2014 |
22197 |
502.56 |
| Apr 16 2014 |
27624 |
471.22 |
| Apr 09 2014 |
19414 |
474.18 |
| Apr 09 2014 |
22981 |
502.56 |
| Apr 09 2014 |
27141 |
465.33 |
| Apr 02 2014 |
22954 |
502.56 |
| Apr 02 2014 |
19078 |
468.42 |
| Apr 02 2014 |
25791 |
459.27 |
| Mar 26 2014 |
19488 |
468.42 |
| Mar 26 2014 |
22502 |
502.56 |
| Mar 26 2014 |
25736 |
459.27 |
| Mar 19 2014 |
19595 |
468.42 |
| Mar 19 2014 |
22424 |
502.56 |
| Mar 19 2014 |
25690 |
459.27 |
| Mar 12 2014 |
19577 |
468.42 |
| Mar 12 2014 |
22418 |
502.56 |
| Mar 12 2014 |
25707 |
459.27 |
| Mar 05 2014 |
21994 |
502.56 |
| Mar 05 2014 |
19602 |
468.42 |
| Mar 05 2014 |
25577 |
459.27 |
| Feb 26 2014 |
19589 |
468.42 |
| Feb 26 2014 |
21851 |
502.56 |
| Feb 26 2014 |
25534 |
459.27 |
| Feb 19 2014 |
19632 |
468.42 |
| Feb 19 2014 |
21953 |
502.56 |
| Feb 19 2014 |
25567 |
459.27 |
| Feb 12 2014 |
21899 |
502.56 |
| Feb 12 2014 |
19609 |
468.42 |
| Feb 12 2014 |
25505 |
459.27 |
| Feb 05 2014 |
19762 |
468.42 |
| Feb 05 2014 |
21922 |
502.56 |
| Feb 05 2014 |
25628 |
459.27 |
| Jan 29 2014 |
19897 |
468.42 |
| Jan 29 2014 |
21781 |
502.56 |
| Jan 29 2014 |
25639 |
459.27 |
| Jan 22 2014 |
19857 |
468.42 |
| Jan 22 2014 |
21666 |
502.56 |
| Jan 22 2014 |
25535 |
459.27 |
| Jan 15 2014 |
19920 |
468.42 |
| Jan 15 2014 |
21683 |
502.56 |
| Jan 15 2014 |
25586 |
459.27 |
| Jan 08 2014 |
19951 |
468.42 |
| Jan 08 2014 |
21545 |
502.56 |
| Jan 08 2014 |
25498 |
459.27 |
| Jan 01 2014 |
19954 |
468.42 |
| Jan 01 2014 |
21545 |
502.56 |
| Jan 01 2014 |
25500 |
459.27 |
| Dec 25 2013 |
21545 |
502.56 |
| Dec 25 2013 |
19954 |
468.42 |
| Dec 25 2013 |
25509 |
459.27 |
| Dec 18 2013 |
19954 |
468.42 |
| Dec 18 2013 |
21545 |
502.56 |
| Dec 18 2013 |
25509 |
459.27 |
| Dec 11 2013 |
19954 |
468.42 |
| Dec 11 2013 |
21546 |
502.56 |
| Dec 11 2013 |
25510 |
459.27 |
| Dec 04 2013 |
21547 |
502.56 |
| Dec 04 2013 |
19955 |
468.42 |
| Dec 04 2013 |
25511 |
459.27 |
| Nov 27 2013 |
21547 |
502.56 |
| Nov 27 2013 |
19955 |
468.42 |
| Nov 27 2013 |
25511 |
459.27 |
| Nov 20 2013 |
19955 |
468.42 |
| Nov 20 2013 |
21547 |
502.56 |
| Nov 20 2013 |
25512 |
459.27 |
| Nov 13 2013 |
21548 |
502.56 |
| Nov 13 2013 |
19957 |
468.42 |
| Nov 13 2013 |
25513 |
459.27 |
| Nov 06 2013 |
21548 |
502.56 |
| Nov 06 2013 |
19958 |
468.42 |
| Nov 06 2013 |
25513 |
459.27 |
| Oct 30 2013 |
19956 |
468.42 |
| Oct 30 2013 |
21548 |
502.56 |
| Oct 30 2013 |
25511 |
459.27 |
| Oct 23 2013 |
19957 |
468.42 |
| Oct 23 2013 |
21538 |
502.56 |
| Oct 23 2013 |
25510 |
459.27 |
| Oct 16 2013 |
21549 |
502.56 |
| Oct 16 2013 |
19910 |
468.42 |
| Oct 16 2013 |
25487 |
459.27 |
| Oct 09 2013 |
19891 |
468.42 |
| Oct 09 2013 |
21272 |
502.56 |
| Oct 09 2013 |
25303 |
459.27 |
| Oct 02 2013 |
19872 |
468.42 |
| Oct 02 2013 |
21339 |
502.56 |
| Oct 02 2013 |
25355 |
459.27 |
| Sep 25 2013 |
19779 |
468.42 |
| Sep 25 2013 |
21322 |
502.56 |
| Sep 25 2013 |
25304 |
459.27 |
| Sep 18 2013 |
21137 |
502.56 |
| Sep 18 2013 |
19700 |
468.42 |
| Sep 18 2013 |
25068 |
459.27 |
| Sep 11 2013 |
19580 |
468.42 |
| Sep 11 2013 |
21078 |
502.56 |
| Sep 11 2013 |
24903 |
459.27 |
| Sep 04 2013 |
19525 |
468.42 |
| Sep 04 2013 |
21279 |
502.56 |
| Sep 04 2013 |
25049 |
459.27 |
| Aug 28 2013 |
21137 |
502.56 |
| Aug 28 2013 |
19481 |
468.42 |
| Aug 28 2013 |
24964 |
459.27 |
| Aug 21 2013 |
19579 |
468.42 |
| Aug 21 2013 |
21256 |
502.56 |
| Aug 21 2013 |
25124 |
459.27 |
| Aug 14 2013 |
19705 |
468.42 |
| Aug 14 2013 |
21294 |
502.56 |
| Aug 14 2013 |
24863 |
459.27 |
| Aug 07 2013 |
19953 |
468.42 |
| Aug 07 2013 |
21271 |
502.56 |
| Aug 07 2013 |
25099 |
459.27 |
| Jul 31 2013 |
20128 |
468.42 |
| Jul 31 2013 |
21657 |
502.56 |
| Jul 31 2013 |
25414 |
459.27 |
| Jul 24 2013 |
20320 |
468.42 |
| Jul 24 2013 |
21565 |
502.56 |
| Jul 24 2013 |
25532 |
459.27 |
| Jul 17 2013 |
20406 |
468.42 |
| Jul 17 2013 |
21612 |
502.56 |
| Jul 17 2013 |
25637 |
459.27 |
| Jul 10 2013 |
21787 |
502.56 |
| Jul 10 2013 |
20618 |
468.42 |
| Jul 10 2013 |
25937 |
459.27 |
| Jul 03 2013 |
20794 |
468.42 |
| Jul 03 2013 |
19897 |
481.59 |
| Jul 03 2013 |
25929 |
459.27 |
| Jun 26 2013 |
21097 |
468.42 |
| Jun 26 2013 |
19813 |
481.59 |
| Jun 26 2013 |
26114 |
459.27 |
| Jun 19 2013 |
20019 |
481.59 |
| Jun 19 2013 |
21331 |
468.42 |
| Jun 19 2013 |
26095 |
459.27 |
| Jun 12 2013 |
14771 |
429.93 |
| Jun 12 2013 |
21408 |
468.42 |
| Jun 12 2013 |
26387 |
459.27 |
| Jun 05 2013 |
21087 |
468.42 |
| Jun 05 2013 |
27506 |
468.42 |
| May 29 2013 |
21134 |
468.42 |
| May 29 2013 |
27517 |
468.42 |
| May 22 2013 |
21458 |
468.42 |
| May 22 2013 |
28009 |
468.42 |
| May 15 2013 |
21590 |
468.42 |
| May 15 2013 |
28020 |
468.42 |
| May 08 2013 |
21481 |
468.42 |
| May 08 2013 |
27981 |
468.42 |
| May 01 2013 |
24789 |
501.77 |
| May 01 2013 |
32842 |
501.77 |
| Apr 24 2013 |
24718 |
501.77 |
| Apr 24 2013 |
32552 |
501.77 |
| Apr 17 2013 |
25645 |
515.36 |
| Apr 17 2013 |
34228 |
515.36 |
| Apr 10 2013 |
27737 |
556.12 |
| Apr 10 2013 |
37961 |
556.12 |
| Apr 03 2013 |
27425 |
556.12 |
| Apr 03 2013 |
37766 |
556.12 |
| Mar 27 2013 |
27464 |
556.12 |
| Mar 27 2013 |
37940 |
556.12 |
| Mar 20 2013 |
26943 |
556.12 |
| Mar 20 2013 |
37803 |
556.12 |
| Mar 13 2013 |
37631 |
556.12 |
| Oct 19 2012 |
23806 |
556.12 |
| Oct 19 2012 |
36826 |
556.12 |
| Sep 23 2012 |
23560 |
556.12 |
| Sep 23 2012 |
36272 |
556.12 |
| Aug 31 2012 |
22904 |
556.12 |
| Aug 31 2012 |
35372 |
556.12 |
| Aug 24 2012 |
22480 |
556.12 |
| Aug 24 2012 |
34917 |
556.12 |
| Aug 10 2012 |
21456 |
556.12 |
| Aug 10 2012 |
33745 |
556.12 |
| Aug 03 2012 |
21023 |
556.12 |
| Aug 03 2012 |
33193 |
556.12 |
| Jul 27 2012 |
20260 |
556.12 |
| Jul 27 2012 |
32424 |
556.12 |
| Jul 06 2012 |
19068 |
556.12 |
| Jul 06 2012 |
31285 |
556.12 |
| Jun 22 2012 |
17369 |
556.12 |
| Jun 22 2012 |
30101 |
556.12 |
| Jun 15 2012 |
17232 |
556.12 |
| Jun 15 2012 |
15599 |
492.23 |
| Jun 15 2012 |
28189 |
524.17 |
| Jun 08 2012 |
17149 |
556.12 |
| Jun 08 2012 |
15312 |
492.23 |
| Jun 08 2012 |
27924 |
524.17 |
| Jun 01 2012 |
16327 |
556.12 |
| Jun 01 2012 |
15271 |
492.23 |
| Jun 01 2012 |
27548 |
524.17 |
| May 25 2012 |
13447 |
556.12 |
| May 25 2012 |
14258 |
492.23 |
| May 25 2012 |
25687 |
524.17 |
| May 18 2012 |
13540 |
556.12 |
| May 18 2012 |
14328 |
492.23 |
| May 18 2012 |
25938 |
524.17 |
| May 11 2012 |
13893 |
492.23 |
| May 11 2012 |
23173 |
492.23 |
| May 04 2012 |
12862 |
492.23 |
| May 04 2012 |
22584 |
492.23 |
| Apr 27 2012 |
11399 |
492.23 |
| Apr 27 2012 |
21831 |
492.23 |
| Apr 13 2012 |
8853 |
492.23 |
| Apr 13 2012 |
20117 |
492.23 |
| Apr 06 2012 |
7965 |
492.23 |
| Apr 06 2012 |
19592 |
492.23 |
| Mar 27 2012 |
7825 |
492.23 |
| Mar 27 2012 |
19190 |
492.23 |
| Sep 23 2011 |
11268 |
492.23 |
| Sep 23 2011 |
16565 |
492.23 |
| Sep 16 2011 |
11248 |
492.23 |
| Sep 16 2011 |
16519 |
492.23 |
| Sep 10 2011 |
11023 |
492.23 |
| Sep 10 2011 |
16177 |
492.23 |
| Sep 02 2011 |
10861 |
492.23 |
| Sep 02 2011 |
16054 |
492.23 |
