| Jun 25 2014 |
21615 |
502.56 |
| Jun 25 2014 |
30907 |
502.56 |
| Jun 18 2014 |
21693 |
502.56 |
| Jun 18 2014 |
30946 |
502.56 |
| Jun 11 2014 |
21535 |
502.56 |
| Jun 11 2014 |
31072 |
502.56 |
| Jun 04 2014 |
19791 |
486.56 |
| Jun 04 2014 |
21733 |
502.56 |
| Jun 04 2014 |
30281 |
494.56 |
| May 28 2014 |
19738 |
486.56 |
| May 28 2014 |
19753 |
483.76 |
| May 28 2014 |
28793 |
484.7 |
| May 21 2014 |
19799 |
483.76 |
| May 21 2014 |
19835 |
486.56 |
| May 21 2014 |
28924 |
484.7 |
| May 14 2014 |
19906 |
483.76 |
| May 14 2014 |
19953 |
486.56 |
| May 14 2014 |
29061 |
484.7 |
| May 07 2014 |
19639 |
486.56 |
| May 07 2014 |
19451 |
483.76 |
| May 07 2014 |
28708 |
484.7 |
| Apr 30 2014 |
20054 |
483.76 |
| Apr 30 2014 |
20395 |
487.43 |
| Apr 30 2014 |
29534 |
485.6 |
| Apr 23 2014 |
20452 |
483.76 |
| Apr 23 2014 |
19765 |
478.58 |
| Apr 23 2014 |
29175 |
480.65 |
| Apr 16 2014 |
19090 |
473.3 |
| Apr 16 2014 |
20426 |
483.76 |
| Apr 16 2014 |
27681 |
471.63 |
| Apr 09 2014 |
19240 |
472.4 |
| Apr 09 2014 |
21138 |
483.76 |
| Apr 09 2014 |
27528 |
467.73 |
| Apr 02 2014 |
21140 |
483.76 |
| Apr 02 2014 |
16399 |
441.87 |
| Apr 02 2014 |
23107 |
441.1 |
| Mar 26 2014 |
16738 |
441.87 |
| Mar 26 2014 |
20710 |
483.76 |
| Mar 26 2014 |
23063 |
441.1 |
| Mar 19 2014 |
16857 |
441.87 |
| Mar 19 2014 |
20630 |
483.76 |
| Mar 19 2014 |
23013 |
441.1 |
| Mar 12 2014 |
16850 |
441.87 |
| Mar 12 2014 |
20645 |
483.76 |
| Mar 12 2014 |
23010 |
441.1 |
| Mar 05 2014 |
20282 |
483.76 |
| Mar 05 2014 |
16860 |
441.87 |
| Mar 05 2014 |
22903 |
441.1 |
| Feb 26 2014 |
16881 |
441.87 |
| Feb 26 2014 |
20152 |
483.76 |
| Feb 26 2014 |
22877 |
441.1 |
| Feb 19 2014 |
16908 |
441.87 |
| Feb 19 2014 |
20237 |
483.76 |
| Feb 19 2014 |
22912 |
441.1 |
| Feb 12 2014 |
20205 |
483.76 |
| Feb 12 2014 |
16919 |
441.87 |
| Feb 12 2014 |
22851 |
441.1 |
| Feb 05 2014 |
17050 |
441.87 |
| Feb 05 2014 |
20229 |
483.76 |
| Feb 05 2014 |
22958 |
441.1 |
| Jan 29 2014 |
17163 |
441.87 |
| Jan 29 2014 |
20115 |
483.76 |
| Jan 29 2014 |
22967 |
441.1 |
| Jan 22 2014 |
17121 |
441.87 |
| Jan 22 2014 |
20015 |
483.76 |
| Jan 22 2014 |
22882 |
441.1 |
| Jan 15 2014 |
17167 |
441.87 |
| Jan 15 2014 |
20029 |
483.76 |
| Jan 15 2014 |
22930 |
441.1 |
| Jan 08 2014 |
17188 |
441.87 |
| Jan 08 2014 |
19893 |
483.76 |
| Jan 08 2014 |
22860 |
441.1 |
| Jan 01 2014 |
17190 |
441.87 |
| Jan 01 2014 |
19893 |
483.76 |
| Jan 01 2014 |
22863 |
441.1 |
| Dec 25 2013 |
19893 |
483.76 |
| Dec 25 2013 |
17190 |
441.87 |
| Dec 25 2013 |
22867 |
441.1 |
| Dec 18 2013 |
17190 |
441.87 |
| Dec 18 2013 |
19893 |
483.76 |
| Dec 18 2013 |
22867 |
441.1 |
| Dec 11 2013 |
17190 |
441.87 |
| Dec 11 2013 |
19894 |
483.76 |
| Dec 11 2013 |
22868 |
441.1 |
| Dec 04 2013 |
19895 |
483.76 |
| Dec 04 2013 |
17190 |
441.87 |
| Dec 04 2013 |
22869 |
441.1 |
| Nov 27 2013 |
19895 |
483.76 |
| Nov 27 2013 |
17190 |
441.87 |
| Nov 27 2013 |
22869 |
441.1 |
| Nov 20 2013 |
17190 |
441.87 |
| Nov 20 2013 |
19895 |
483.76 |
| Nov 20 2013 |
22870 |
441.1 |
| Nov 13 2013 |
19896 |
483.76 |
| Nov 13 2013 |
17192 |
441.87 |
| Nov 13 2013 |
22871 |
441.1 |
| Nov 06 2013 |
19896 |
483.76 |
| Nov 06 2013 |
17192 |
441.87 |
| Nov 06 2013 |
22871 |
441.1 |
| Oct 30 2013 |
17190 |
441.87 |
| Oct 30 2013 |
19896 |
483.76 |
| Oct 30 2013 |
22869 |
441.1 |
| Oct 23 2013 |
17191 |
441.87 |
| Oct 23 2013 |
19887 |
483.76 |
| Oct 23 2013 |
22868 |
441.1 |
| Oct 16 2013 |
19900 |
483.76 |
| Oct 16 2013 |
17164 |
441.87 |
| Oct 16 2013 |
22852 |
441.1 |
| Oct 09 2013 |
17161 |
441.87 |
| Oct 09 2013 |
19648 |
483.76 |
| Oct 09 2013 |
22692 |
441.1 |
| Oct 02 2013 |
17148 |
441.87 |
| Oct 02 2013 |
19702 |
483.76 |
| Oct 02 2013 |
22725 |
441.1 |
| Sep 25 2013 |
17064 |
441.87 |
| Sep 25 2013 |
19688 |
483.76 |
| Sep 25 2013 |
22669 |
441.1 |
| Sep 18 2013 |
19511 |
483.76 |
| Sep 18 2013 |
16967 |
441.87 |
| Sep 18 2013 |
22463 |
441.1 |
| Sep 11 2013 |
16875 |
441.87 |
| Sep 11 2013 |
19460 |
483.76 |
| Sep 11 2013 |
22316 |
441.1 |
| Sep 04 2013 |
16858 |
441.87 |
| Sep 04 2013 |
19647 |
483.76 |
| Sep 04 2013 |
22442 |
441.1 |
| Aug 28 2013 |
19543 |
483.76 |
| Aug 28 2013 |
16827 |
441.87 |
| Aug 28 2013 |
22382 |
441.1 |
| Aug 21 2013 |
16916 |
441.87 |
| Aug 21 2013 |
19664 |
483.76 |
| Aug 21 2013 |
22533 |
441.1 |
| Aug 14 2013 |
17004 |
441.87 |
| Aug 14 2013 |
19698 |
483.76 |
| Aug 14 2013 |
22261 |
441.1 |
| Aug 07 2013 |
9204 |
451.11 |
| Aug 07 2013 |
17216 |
441.87 |
| Aug 07 2013 |
19693 |
483.76 |
| Aug 07 2013 |
22088 |
438.33 |
| Jul 31 2013 |
9233 |
451.11 |
| Jul 31 2013 |
17360 |
441.87 |
| Jul 31 2013 |
20033 |
483.76 |
| Jul 31 2013 |
22310 |
438.33 |
| Jul 24 2013 |
17519 |
441.87 |
| Jul 24 2013 |
9254 |
451.11 |
| Jul 24 2013 |
19927 |
483.76 |
| Jul 24 2013 |
22426 |
438.33 |
| Jul 17 2013 |
17603 |
441.87 |
| Jul 17 2013 |
9175 |
451.11 |
| Jul 17 2013 |
19986 |
483.76 |
| Jul 17 2013 |
22519 |
438.33 |
| Jul 10 2013 |
21067 |
494.48 |
| Jul 10 2013 |
17775 |
441.87 |
| Jul 10 2013 |
9711 |
456.91 |
| Jul 10 2013 |
22751 |
438.33 |
| Jul 03 2013 |
17917 |
441.87 |
| Jul 03 2013 |
9589 |
456.91 |
| Jul 03 2013 |
20689 |
490.44 |
| Jul 03 2013 |
22738 |
438.33 |
| Jun 26 2013 |
9950 |
467.5 |
| Jun 26 2013 |
18188 |
441.87 |
| Jun 26 2013 |
20601 |
490.44 |
| Jun 26 2013 |
22925 |
438.33 |
| Jun 19 2013 |
20808 |
490.44 |
| Jun 19 2013 |
9722 |
467.5 |
| Jun 19 2013 |
18377 |
441.87 |
| Jun 19 2013 |
22886 |
438.33 |
| Jun 12 2013 |
20856 |
490.44 |
| Jun 12 2013 |
18448 |
441.87 |
| Jun 12 2013 |
10031 |
467.5 |
| Jun 12 2013 |
23157 |
438.33 |
| Jun 05 2013 |
9589 |
467.5 |
| Jun 05 2013 |
17181 |
432.89 |
| Jun 05 2013 |
22813 |
515.91 |
| Jun 05 2013 |
22958 |
438.33 |
| May 29 2013 |
22701 |
515.91 |
| May 29 2013 |
17203 |
432.89 |
| May 29 2013 |
9524 |
467.5 |
| May 29 2013 |
22955 |
438.33 |
| May 22 2013 |
23118 |
515.91 |
| May 22 2013 |
9570 |
467.5 |
| May 22 2013 |
17471 |
432.89 |
| May 22 2013 |
23399 |
438.33 |
| May 15 2013 |
17571 |
432.89 |
| May 15 2013 |
9357 |
467.5 |
| May 15 2013 |
21158 |
492.95 |
| May 15 2013 |
23390 |
438.33 |
| May 08 2013 |
17476 |
432.89 |
| May 08 2013 |
9089 |
467.5 |
| May 08 2013 |
21161 |
492.95 |
| May 08 2013 |
23330 |
438.33 |
| May 01 2013 |
21531 |
492.95 |
| May 01 2013 |
18282 |
438.92 |
| May 01 2013 |
9232 |
467.5 |
| May 01 2013 |
22582 |
431.99 |
| Apr 24 2013 |
17762 |
434.23 |
| Apr 24 2013 |
9108 |
467.5 |
| Apr 24 2013 |
20901 |
492.95 |
| Apr 24 2013 |
22458 |
431.99 |
| Apr 17 2013 |
9265 |
467.5 |
| Apr 17 2013 |
19418 |
449.01 |
| Apr 17 2013 |
21018 |
492.95 |
| Apr 17 2013 |
24320 |
443.77 |
| Apr 10 2013 |
20756 |
464.29 |
| Apr 10 2013 |
9247 |
467.5 |
| Apr 10 2013 |
20977 |
492.95 |
| Apr 10 2013 |
25196 |
450.32 |
| Apr 03 2013 |
20887 |
492.95 |
| Apr 03 2013 |
9176 |
467.5 |
| Apr 03 2013 |
20575 |
464.29 |
| Apr 03 2013 |
25126 |
450.32 |
| Mar 27 2013 |
9355 |
467.5 |
| Mar 27 2013 |
20592 |
464.29 |
| Mar 27 2013 |
21306 |
492.95 |
| Mar 27 2013 |
25247 |
450.32 |
| Mar 20 2013 |
8769 |
467.5 |
| Mar 20 2013 |
20254 |
464.29 |
| Mar 20 2013 |
21151 |
492.95 |
| Mar 20 2013 |
25191 |
450.32 |
| Mar 13 2013 |
15651 |
492.95 |
| Mar 13 2013 |
6653 |
467.5 |
| Mar 13 2013 |
25135 |
450.32 |
| Oct 19 2012 |
20478 |
494.86 |
| Oct 19 2012 |
8245 |
467.5 |
| Oct 19 2012 |
19557 |
492.95 |
| Oct 19 2012 |
29238 |
486.04 |
| Sep 23 2012 |
19237 |
492.95 |
| Sep 23 2012 |
8115 |
467.5 |
| Sep 23 2012 |
20289 |
494.86 |
| Sep 23 2012 |
28891 |
486.04 |
| Aug 31 2012 |
7602 |
467.5 |
| Aug 31 2012 |
19729 |
494.86 |
| Aug 31 2012 |
18421 |
492.95 |
| Aug 31 2012 |
28185 |
486.04 |
| Aug 24 2012 |
18189 |
492.95 |
| Aug 24 2012 |
7479 |
467.5 |
| Aug 24 2012 |
19413 |
494.86 |
| Aug 24 2012 |
27875 |
486.04 |
| Aug 10 2012 |
7354 |
475.7 |
| Aug 10 2012 |
18022 |
485.44 |
| Aug 10 2012 |
17546 |
492.95 |
| Aug 10 2012 |
26571 |
481.49 |
| Aug 03 2012 |
17153 |
492.95 |
| Aug 03 2012 |
7037 |
475.7 |
| Aug 03 2012 |
17685 |
485.44 |
| Aug 03 2012 |
26182 |
481.49 |
| Jul 27 2012 |
15494 |
469.99 |
| Jul 27 2012 |
6859 |
488.68 |
| Jul 27 2012 |
16852 |
481.61 |
| Jul 27 2012 |
25583 |
480.96 |
| Jul 06 2012 |
15980 |
481.61 |
| Jul 06 2012 |
6399 |
488.68 |
| Jul 06 2012 |
14820 |
469.99 |
| Jul 06 2012 |
24818 |
480.96 |
| Jun 22 2012 |
14173 |
474.38 |
| Jun 22 2012 |
14558 |
469.99 |
| Jun 22 2012 |
23051 |
473.5 |
| Jun 15 2012 |
14080 |
474.38 |
| Jun 15 2012 |
19166 |
582.44 |
| Jun 15 2012 |
24048 |
479.67 |
| Jun 08 2012 |
14388 |
481.61 |
| Jun 08 2012 |
18856 |
582.44 |
| Jun 08 2012 |
24543 |
486.83 |
| Jun 01 2012 |
13705 |
481.61 |
| Jun 01 2012 |
18810 |
582.44 |
| Jun 01 2012 |
24230 |
486.83 |
| May 25 2012 |
11296 |
481.61 |
| May 25 2012 |
17532 |
582.44 |
| May 25 2012 |
22610 |
486.83 |
| May 18 2012 |
11410 |
481.61 |
| May 18 2012 |
18666 |
694.89 |
| May 18 2012 |
23183 |
491.04 |
| May 11 2012 |
11757 |
495.84 |
| May 11 2012 |
18014 |
694.89 |
| May 11 2012 |
28094 |
562.19 |
| May 04 2012 |
16694 |
694.89 |
| May 04 2012 |
11274 |
495.84 |
| May 04 2012 |
27366 |
562.19 |
| Apr 27 2012 |
14747 |
694.89 |
| Apr 27 2012 |
29187 |
694.89 |
| Apr 13 2012 |
11101 |
694.89 |
| Apr 13 2012 |
26475 |
694.89 |
| Apr 06 2012 |
9851 |
694.89 |
| Apr 06 2012 |
25776 |
694.89 |
| Mar 27 2012 |
9682 |
694.89 |
| Mar 27 2012 |
25249 |
694.89 |
| Sep 23 2011 |
14674 |
694.89 |
| Sep 23 2011 |
21968 |
694.89 |
| Sep 16 2011 |
14612 |
694.89 |
| Sep 16 2011 |
21885 |
694.89 |
| Sep 10 2011 |
14325 |
694.89 |
| Sep 10 2011 |
21421 |
694.89 |
| Sep 02 2011 |
14149 |
694.89 |
| Sep 02 2011 |
21273 |
694.89 |
