| Apr 15 2015 |
9308 |
455.76 |
| Apr 15 2015 |
16536 |
461.8 |
| Apr 15 2015 |
23951 |
530.51 |
| Apr 15 2015 |
27436 |
482.69 |
| Apr 08 2015 |
24070 |
530.51 |
| Apr 08 2015 |
16764 |
461.8 |
| Apr 08 2015 |
9330 |
455.76 |
| Apr 08 2015 |
27579 |
482.69 |
| Apr 01 2015 |
9291 |
455.76 |
| Apr 01 2015 |
16919 |
461.8 |
| Apr 01 2015 |
24224 |
530.51 |
| Apr 01 2015 |
28113 |
482.69 |
| Mar 25 2015 |
16738 |
461.8 |
| Mar 25 2015 |
23562 |
530.51 |
| Mar 25 2015 |
9175 |
455.76 |
| Mar 25 2015 |
27304 |
482.69 |
| Mar 18 2015 |
16410 |
461.8 |
| Mar 18 2015 |
8730 |
455.76 |
| Mar 18 2015 |
22478 |
530.51 |
| Mar 18 2015 |
26426 |
482.69 |
| Mar 11 2015 |
22998 |
530.51 |
| Mar 11 2015 |
16571 |
461.8 |
| Mar 11 2015 |
9091 |
455.76 |
| Mar 11 2015 |
27146 |
482.69 |
| Mar 04 2015 |
9248 |
455.76 |
| Mar 04 2015 |
16808 |
461.8 |
| Mar 04 2015 |
23432 |
530.51 |
| Mar 04 2015 |
27463 |
482.69 |
| Feb 25 2015 |
23459 |
530.51 |
| Feb 25 2015 |
9145 |
455.76 |
| Feb 25 2015 |
16698 |
461.8 |
| Feb 25 2015 |
27458 |
482.69 |
| Feb 18 2015 |
23686 |
530.51 |
| Feb 18 2015 |
9214 |
455.76 |
| Feb 18 2015 |
16785 |
461.8 |
| Feb 18 2015 |
27542 |
482.69 |
| Feb 11 2015 |
23690 |
530.51 |
| Feb 11 2015 |
16850 |
461.8 |
| Feb 11 2015 |
9280 |
455.76 |
| Feb 11 2015 |
27552 |
482.69 |
| Feb 04 2015 |
16840 |
461.8 |
| Feb 04 2015 |
9300 |
455.76 |
| Feb 04 2015 |
23759 |
530.51 |
| Feb 04 2015 |
27576 |
482.69 |
| Jan 28 2015 |
9300 |
455.76 |
| Jan 28 2015 |
16886 |
461.8 |
| Jan 28 2015 |
23713 |
530.51 |
| Jan 28 2015 |
27582 |
482.69 |
| Jan 21 2015 |
9308 |
455.76 |
| Jan 21 2015 |
16858 |
461.8 |
| Jan 21 2015 |
23751 |
530.51 |
| Jan 21 2015 |
27608 |
482.69 |
| Jan 14 2015 |
23769 |
530.51 |
| Jan 14 2015 |
9308 |
455.76 |
| Jan 14 2015 |
16846 |
461.8 |
| Jan 14 2015 |
27613 |
482.69 |
| Jan 07 2015 |
23768 |
530.51 |
| Jan 07 2015 |
16820 |
461.8 |
| Jan 07 2015 |
9308 |
455.76 |
| Jan 07 2015 |
27586 |
482.69 |
| Dec 31 2014 |
16822 |
461.8 |
| Dec 31 2014 |
23768 |
530.51 |
| Dec 31 2014 |
9341 |
455.76 |
| Dec 31 2014 |
27602 |
482.69 |
| Dec 24 2014 |
23768 |
530.51 |
| Dec 24 2014 |
16822 |
461.8 |
| Dec 24 2014 |
9341 |
455.76 |
| Dec 24 2014 |
27602 |
482.69 |
| Dec 17 2014 |
9341 |
455.76 |
| Dec 17 2014 |
16805 |
461.8 |
| Dec 17 2014 |
23768 |
530.51 |
| Dec 17 2014 |
27594 |
482.69 |
| Dec 10 2014 |
9341 |
455.76 |
| Dec 10 2014 |
16805 |
461.8 |
| Dec 10 2014 |
23768 |
530.51 |
| Dec 10 2014 |
27595 |
482.69 |
| Dec 03 2014 |
9342 |
455.76 |
| Dec 03 2014 |
16805 |
461.8 |
| Dec 03 2014 |
23768 |
530.51 |
| Dec 03 2014 |
27595 |
482.69 |
| Nov 26 2014 |
23768 |
530.51 |
| Nov 26 2014 |
16805 |
461.8 |
| Nov 26 2014 |
9342 |
455.76 |
| Nov 26 2014 |
27595 |
482.69 |
| Nov 19 2014 |
9341 |
455.76 |
| Nov 19 2014 |
16805 |
461.8 |
| Nov 19 2014 |
23768 |
530.51 |
| Nov 19 2014 |
27594 |
482.69 |
| Nov 12 2014 |
16805 |
461.8 |
| Nov 12 2014 |
9341 |
455.76 |
| Nov 12 2014 |
23768 |
530.51 |
| Nov 12 2014 |
27594 |
482.69 |
| Nov 05 2014 |
23768 |
530.51 |
| Nov 05 2014 |
9341 |
455.76 |
| Nov 05 2014 |
16805 |
461.8 |
| Nov 05 2014 |
27595 |
482.69 |
| Oct 29 2014 |
23760 |
530.51 |
| Oct 29 2014 |
16804 |
461.8 |
| Oct 29 2014 |
9341 |
455.76 |
| Oct 29 2014 |
27591 |
482.69 |
| Oct 22 2014 |
9320 |
455.76 |
| Oct 22 2014 |
16743 |
461.8 |
| Oct 22 2014 |
23695 |
530.51 |
| Oct 22 2014 |
27590 |
482.69 |
| Oct 15 2014 |
23561 |
530.51 |
| Oct 15 2014 |
16724 |
461.8 |
| Oct 15 2014 |
9313 |
455.76 |
| Oct 15 2014 |
27495 |
482.69 |
| Oct 08 2014 |
23584 |
530.51 |
| Oct 08 2014 |
16695 |
461.8 |
| Oct 08 2014 |
9305 |
455.76 |
| Oct 08 2014 |
27471 |
482.69 |
| Oct 01 2014 |
16739 |
461.8 |
| Oct 01 2014 |
9319 |
455.76 |
| Oct 01 2014 |
23590 |
530.51 |
| Oct 01 2014 |
27524 |
482.69 |
| Sep 24 2014 |
9290 |
455.76 |
| Sep 24 2014 |
16674 |
461.8 |
| Sep 24 2014 |
23693 |
530.51 |
| Sep 24 2014 |
27523 |
482.69 |
| Sep 17 2014 |
23474 |
530.51 |
| Sep 17 2014 |
9252 |
455.76 |
| Sep 17 2014 |
16749 |
461.8 |
| Sep 17 2014 |
27452 |
482.69 |
| Sep 10 2014 |
9279 |
455.76 |
| Sep 10 2014 |
16586 |
461.8 |
| Sep 10 2014 |
23477 |
530.51 |
| Sep 10 2014 |
27475 |
482.69 |
| Sep 03 2014 |
9284 |
455.76 |
| Sep 03 2014 |
16604 |
461.8 |
| Sep 03 2014 |
23552 |
530.51 |
| Sep 03 2014 |
27536 |
482.69 |
| Aug 27 2014 |
16702 |
461.8 |
| Aug 27 2014 |
9125 |
455.76 |
| Aug 27 2014 |
23433 |
530.51 |
| Aug 27 2014 |
27597 |
482.69 |
| Aug 20 2014 |
23411 |
530.51 |
| Aug 20 2014 |
16610 |
461.8 |
| Aug 20 2014 |
9105 |
455.76 |
| Aug 20 2014 |
27634 |
482.69 |
| Aug 13 2014 |
9091 |
455.76 |
| Aug 13 2014 |
16684 |
461.8 |
| Aug 13 2014 |
23314 |
530.51 |
| Aug 13 2014 |
27705 |
482.69 |
| Aug 06 2014 |
9049 |
455.76 |
| Aug 06 2014 |
16752 |
461.8 |
| Aug 06 2014 |
23544 |
530.51 |
| Aug 06 2014 |
27837 |
482.69 |
| Jul 30 2014 |
23636 |
530.51 |
| Jul 30 2014 |
16772 |
461.8 |
| Jul 30 2014 |
9177 |
455.76 |
| Jul 30 2014 |
28062 |
482.69 |
| Jul 23 2014 |
16553 |
461.8 |
| Jul 23 2014 |
8977 |
455.76 |
| Jul 23 2014 |
23434 |
530.51 |
| Jul 23 2014 |
27826 |
482.69 |
| Jul 16 2014 |
16524 |
461.8 |
| Jul 16 2014 |
9100 |
455.76 |
| Jul 16 2014 |
23642 |
530.51 |
| Jul 16 2014 |
27809 |
482.69 |
| Jul 09 2014 |
8903 |
455.76 |
| Jul 09 2014 |
16672 |
461.8 |
| Jul 09 2014 |
23760 |
530.51 |
| Jul 09 2014 |
27879 |
482.69 |
| Jul 02 2014 |
16854 |
461.8 |
| Jul 02 2014 |
9136 |
455.76 |
| Jul 02 2014 |
23874 |
530.51 |
| Jul 02 2014 |
28115 |
482.69 |
| Jun 25 2014 |
8967 |
455.76 |
| Jun 25 2014 |
17013 |
461.8 |
| Jun 25 2014 |
23994 |
530.51 |
| Jun 25 2014 |
28227 |
482.69 |
| Jun 18 2014 |
8912 |
455.76 |
| Jun 18 2014 |
17141 |
461.8 |
| Jun 18 2014 |
24066 |
530.51 |
| Jun 18 2014 |
28246 |
482.69 |
| Jun 11 2014 |
23856 |
530.51 |
| Jun 11 2014 |
9234 |
455.76 |
| Jun 11 2014 |
17145 |
461.8 |
| Jun 11 2014 |
28375 |
482.69 |
| Jun 04 2014 |
9375 |
455.76 |
| Jun 04 2014 |
17472 |
461.8 |
| Jun 04 2014 |
24083 |
530.51 |
| Jun 04 2014 |
28640 |
482.69 |
| May 28 2014 |
17454 |
461.8 |
| May 28 2014 |
9454 |
455.76 |
| May 28 2014 |
23850 |
530.51 |
| May 28 2014 |
28516 |
482.69 |
| May 21 2014 |
23924 |
530.51 |
| May 21 2014 |
17535 |
461.8 |
| May 21 2014 |
9468 |
455.76 |
| May 21 2014 |
28637 |
482.69 |
| May 14 2014 |
24064 |
530.51 |
| May 14 2014 |
17624 |
461.8 |
| May 14 2014 |
9639 |
455.76 |
| May 14 2014 |
28758 |
482.69 |
| Apr 23 2014 |
1115 |
246.39 |
| Apr 23 2014 |
1845 |
246.39 |
| Apr 16 2014 |
1131 |
246.39 |
| Apr 16 2014 |
1874 |
246.39 |
| Apr 09 2014 |
1191 |
246.39 |
| Apr 09 2014 |
1923 |
246.39 |
| Apr 02 2014 |
1201 |
246.39 |
| Apr 02 2014 |
1855 |
246.39 |
| Mar 26 2014 |
1192 |
246.39 |
| Mar 26 2014 |
1874 |
246.39 |
| Mar 19 2014 |
1201 |
246.39 |
| Mar 19 2014 |
1914 |
246.39 |
| Mar 12 2014 |
1227 |
246.39 |
| Mar 12 2014 |
1948 |
246.39 |
| Mar 05 2014 |
1227 |
246.39 |
| Mar 05 2014 |
1973 |
246.39 |
| Feb 26 2014 |
1262 |
246.39 |
| Feb 26 2014 |
2006 |
246.39 |
| Feb 19 2014 |
1305 |
246.39 |
| Feb 19 2014 |
2036 |
246.39 |
| Feb 12 2014 |
1311 |
246.39 |
| Feb 12 2014 |
2032 |
246.39 |
| Feb 05 2014 |
1339 |
246.39 |
| Feb 05 2014 |
2061 |
246.39 |
| Jan 29 2014 |
1341 |
246.39 |
| Jan 29 2014 |
2073 |
246.39 |
| Jan 22 2014 |
1339 |
246.39 |
| Jan 22 2014 |
2080 |
246.39 |
| Jan 15 2014 |
1339 |
246.39 |
| Jan 15 2014 |
2082 |
246.39 |
| Jan 08 2014 |
1339 |
246.39 |
| Jan 08 2014 |
2084 |
246.39 |
| Jan 01 2014 |
1339 |
246.39 |
| Jan 01 2014 |
2084 |
246.39 |
| Dec 25 2013 |
1339 |
246.39 |
| Dec 25 2013 |
2085 |
246.39 |
| Dec 18 2013 |
1339 |
246.39 |
| Dec 18 2013 |
2085 |
246.39 |
| Dec 11 2013 |
1339 |
246.39 |
| Dec 11 2013 |
2085 |
246.39 |
| Dec 04 2013 |
1339 |
246.39 |
| Dec 04 2013 |
2085 |
246.39 |
| Nov 27 2013 |
1339 |
246.39 |
| Nov 27 2013 |
2085 |
246.39 |
| Nov 20 2013 |
1339 |
246.39 |
| Nov 20 2013 |
2086 |
246.39 |
| Nov 13 2013 |
1339 |
246.39 |
| Nov 13 2013 |
2086 |
246.39 |
| Nov 06 2013 |
1339 |
246.39 |
| Nov 06 2013 |
2086 |
246.39 |
| Oct 30 2013 |
1339 |
246.39 |
| Oct 30 2013 |
2086 |
246.39 |
| Oct 23 2013 |
1339 |
246.39 |
| Oct 23 2013 |
2086 |
246.39 |
| Oct 16 2013 |
1344 |
246.39 |
| Oct 16 2013 |
2085 |
246.39 |
| Oct 09 2013 |
1341 |
246.39 |
| Oct 09 2013 |
2102 |
246.39 |
| Oct 02 2013 |
1343 |
246.39 |
| Oct 02 2013 |
2104 |
246.39 |
| Sep 25 2013 |
1337 |
246.39 |
| Sep 25 2013 |
2107 |
246.39 |
| Sep 18 2013 |
1335 |
246.39 |
| Sep 18 2013 |
2099 |
246.39 |
| Sep 11 2013 |
1356 |
246.39 |
| Sep 11 2013 |
2134 |
246.39 |
| Sep 04 2013 |
1373 |
246.39 |
| Sep 04 2013 |
2164 |
246.39 |
| Aug 28 2013 |
1394 |
246.39 |
| Aug 28 2013 |
2194 |
246.39 |
| Aug 21 2013 |
1403 |
246.39 |
| Aug 21 2013 |
2221 |
246.39 |
| Aug 14 2013 |
1399 |
246.39 |
| Aug 14 2013 |
2144 |
246.39 |
| Aug 07 2013 |
1404 |
246.39 |
| Aug 07 2013 |
2192 |
246.39 |
| Jul 31 2013 |
1452 |
246.39 |
| Jul 31 2013 |
2230 |
246.39 |
| Jul 24 2013 |
1453 |
246.39 |
| Jul 24 2013 |
2258 |
246.39 |
| Jul 17 2013 |
1459 |
246.39 |
| Jul 17 2013 |
2261 |
246.39 |
| Jul 10 2013 |
1469 |
246.39 |
| Jul 10 2013 |
2290 |
246.39 |
| Jul 03 2013 |
1466 |
246.39 |
| Jul 03 2013 |
2295 |
246.39 |
| Jun 26 2013 |
1480 |
246.39 |
| Jun 26 2013 |
2369 |
246.39 |
| Jun 19 2013 |
1508 |
246.39 |
| Jun 19 2013 |
2426 |
246.39 |
| Jun 12 2013 |
1533 |
246.39 |
| Jun 12 2013 |
2507 |
246.39 |
| Jun 05 2013 |
1539 |
246.39 |
| Jun 05 2013 |
2508 |
246.39 |
| May 29 2013 |
2819 |
282.45 |
| May 29 2013 |
4624 |
282.45 |
| May 22 2013 |
2923 |
282.45 |
| May 22 2013 |
4751 |
282.45 |
| May 15 2013 |
2956 |
282.45 |
| May 15 2013 |
4805 |
282.45 |
| May 08 2013 |
2943 |
282.45 |
| May 08 2013 |
4757 |
282.45 |
| May 01 2013 |
3069 |
282.45 |
| May 01 2013 |
4840 |
282.45 |
| Apr 24 2013 |
4986 |
318.5 |
| Apr 24 2013 |
7855 |
318.5 |
| Apr 17 2013 |
5070 |
318.5 |
| Apr 17 2013 |
7930 |
318.5 |
| Apr 10 2013 |
5130 |
318.5 |
| Apr 10 2013 |
7970 |
318.5 |
| Apr 03 2013 |
5129 |
318.5 |
| Apr 03 2013 |
7996 |
318.5 |
| Mar 27 2013 |
5248 |
318.5 |
| Mar 27 2013 |
8043 |
318.5 |
| Mar 20 2013 |
5245 |
318.5 |
| Mar 20 2013 |
8040 |
318.5 |
| Mar 13 2013 |
3880 |
318.5 |
| Mar 13 2013 |
8042 |
318.5 |
| Oct 19 2012 |
4861 |
318.5 |
| Oct 19 2012 |
6932 |
318.5 |
| Sep 23 2012 |
4850 |
318.5 |
| Sep 23 2012 |
6915 |
318.5 |
| Aug 31 2012 |
4736 |
318.5 |
| Aug 31 2012 |
6818 |
318.5 |
| Aug 24 2012 |
4707 |
318.5 |
| Aug 24 2012 |
6790 |
318.5 |
| Aug 10 2012 |
4622 |
318.5 |
| Aug 10 2012 |
6687 |
318.5 |
| Aug 03 2012 |
4562 |
318.5 |
| Aug 03 2012 |
6636 |
318.5 |
| Jul 27 2012 |
4534 |
318.5 |
| Jul 27 2012 |
6560 |
318.5 |
| Jul 06 2012 |
4427 |
318.5 |
| Jul 06 2012 |
6496 |
318.5 |
| Jun 22 2012 |
16222 |
500.61 |
| Jun 22 2012 |
25750 |
500.61 |
| Jun 15 2012 |
16026 |
500.61 |
| Jun 15 2012 |
26086 |
500.61 |
| Jun 08 2012 |
20052 |
682.73 |
| Jun 08 2012 |
33764 |
682.73 |
| Jun 01 2012 |
20019 |
682.73 |
| Jun 01 2012 |
33335 |
682.73 |
| May 25 2012 |
18631 |
682.73 |
| May 25 2012 |
31068 |
682.73 |
| May 18 2012 |
18607 |
682.73 |
| May 18 2012 |
31277 |
682.73 |
| May 11 2012 |
17955 |
682.73 |
| May 11 2012 |
31041 |
682.73 |
| May 04 2012 |
16638 |
682.73 |
| May 04 2012 |
30253 |
682.73 |
| Apr 27 2012 |
14701 |
682.73 |
| Apr 27 2012 |
29095 |
682.73 |
| Apr 13 2012 |
11076 |
682.73 |
| Apr 13 2012 |
26393 |
682.73 |
| Apr 06 2012 |
9836 |
682.73 |
| Apr 06 2012 |
25694 |
682.73 |
| Mar 27 2012 |
9669 |
682.73 |
| Mar 27 2012 |
25161 |
682.73 |
| Sep 23 2011 |
14634 |
682.73 |
| Sep 23 2011 |
21882 |
682.73 |
| Sep 16 2011 |
14572 |
682.73 |
| Sep 16 2011 |
21800 |
682.73 |
