Jul 13 2023 |
128 |
176.89 |
Jul 13 2023 |
162 |
176.89 |
Jul 06 2023 |
250 |
195.01 |
Jul 06 2023 |
411 |
195.01 |
Jun 29 2023 |
253 |
195.01 |
Jun 29 2023 |
411 |
195.01 |
Jun 22 2023 |
282 |
195.01 |
Jun 22 2023 |
437 |
195.01 |
Jun 15 2023 |
305 |
195.01 |
Jun 15 2023 |
462 |
195.01 |
Jun 08 2023 |
332 |
195.01 |
Jun 08 2023 |
485 |
195.01 |
Jun 01 2023 |
337 |
195.01 |
Jun 01 2023 |
496 |
195.01 |
May 25 2023 |
350 |
195.01 |
May 25 2023 |
510 |
195.01 |
May 18 2023 |
356 |
195.01 |
May 18 2023 |
522 |
195.01 |
May 11 2023 |
366 |
195.01 |
May 11 2023 |
516 |
195.01 |
May 04 2023 |
373 |
195.01 |
May 04 2023 |
534 |
195.01 |
Apr 27 2023 |
376 |
195.01 |
Apr 27 2023 |
552 |
195.01 |
Apr 20 2023 |
371 |
195.01 |
Apr 20 2023 |
553 |
195.01 |
Apr 13 2023 |
372 |
195.01 |
Apr 13 2023 |
577 |
195.01 |
Apr 06 2023 |
377 |
195.01 |
Apr 06 2023 |
585 |
195.01 |
Mar 30 2023 |
378 |
195.01 |
Mar 30 2023 |
596 |
195.01 |
Mar 23 2023 |
394 |
195.01 |
Mar 23 2023 |
603 |
195.01 |
Mar 16 2023 |
397 |
195.01 |
Mar 16 2023 |
615 |
195.01 |
Mar 09 2023 |
397 |
195.01 |
Mar 09 2023 |
612 |
195.01 |
Mar 02 2023 |
403 |
195.01 |
Mar 02 2023 |
612 |
195.01 |
Feb 23 2023 |
404 |
195.01 |
Feb 23 2023 |
615 |
195.01 |
Feb 16 2023 |
404 |
195.01 |
Feb 16 2023 |
587 |
195.01 |
Feb 09 2023 |
404 |
195.01 |
Feb 09 2023 |
588 |
195.01 |
Feb 02 2023 |
408 |
195.01 |
Feb 02 2023 |
590 |
195.01 |
Jan 26 2023 |
407 |
195.01 |
Jan 26 2023 |
592 |
195.01 |
Jan 19 2023 |
408 |
195.01 |
Jan 19 2023 |
593 |
195.01 |
Jan 12 2023 |
409 |
195.01 |
Jan 12 2023 |
594 |
195.01 |
Jan 05 2023 |
409 |
195.01 |
Jan 05 2023 |
594 |
195.01 |
Dec 29 2022 |
409 |
195.01 |
Dec 29 2022 |
594 |
195.01 |
Dec 22 2022 |
409 |
195.01 |
Dec 22 2022 |
594 |
195.01 |
Dec 15 2022 |
409 |
195.01 |
Dec 15 2022 |
594 |
195.01 |
Dec 08 2022 |
409 |
195.01 |
Dec 08 2022 |
594 |
195.01 |
Dec 01 2022 |
409 |
195.01 |
Dec 01 2022 |
594 |
195.01 |
Nov 24 2022 |
409 |
195.01 |
Nov 24 2022 |
594 |
195.01 |
Nov 17 2022 |
408 |
195.01 |
Nov 17 2022 |
593 |
195.01 |
Nov 10 2022 |
408 |
195.01 |
Nov 10 2022 |
593 |
195.01 |
Nov 03 2022 |
405 |
195.01 |
Nov 03 2022 |
593 |
195.01 |
Oct 27 2022 |
405 |
195.01 |
Oct 27 2022 |
595 |
195.01 |
Oct 20 2022 |
405 |
195.01 |
Oct 20 2022 |
595 |
195.01 |
Oct 13 2022 |
405 |
195.01 |
Oct 13 2022 |
596 |
195.01 |
Oct 06 2022 |
407 |
195.01 |
Oct 06 2022 |
597 |
195.01 |
Sep 29 2022 |
406 |
195.01 |
Sep 29 2022 |
598 |
195.01 |
Sep 22 2022 |
406 |
195.01 |
Sep 22 2022 |
599 |
195.01 |
Sep 15 2022 |
405 |
195.01 |
Sep 15 2022 |
598 |
195.01 |
Sep 08 2022 |
412 |
195.01 |
Sep 08 2022 |
607 |
195.01 |
Sep 01 2022 |
419 |
195.01 |
Sep 01 2022 |
578 |
195.01 |
Aug 25 2022 |
423 |
195.01 |
Aug 25 2022 |
581 |
195.01 |
Aug 18 2022 |
426 |
195.01 |
Aug 18 2022 |
583 |
195.01 |
Aug 11 2022 |
434 |
195.01 |
Aug 11 2022 |
590 |
195.01 |
Aug 04 2022 |
436 |
195.01 |
Aug 04 2022 |
597 |
195.01 |
Jul 28 2022 |
452 |
195.01 |
Jul 28 2022 |
605 |
195.01 |
Jul 21 2022 |
473 |
195.01 |
Jul 21 2022 |
635 |
195.01 |
Jul 14 2022 |
475 |
195.01 |
Jul 14 2022 |
636 |
195.01 |
Jul 07 2022 |
482 |
195.01 |
Jul 07 2022 |
649 |
195.01 |
Jun 30 2022 |
484 |
195.01 |
Jun 30 2022 |
655 |
195.01 |
Jun 23 2022 |
486 |
195.01 |
Jun 23 2022 |
656 |
195.01 |
Jun 16 2022 |
511 |
195.01 |
Jun 16 2022 |
672 |
195.01 |
Jun 09 2022 |
513 |
195.01 |
Jun 09 2022 |
647 |
195.01 |
Jun 02 2022 |
522 |
195.01 |
Jun 02 2022 |
664 |
195.01 |
May 26 2022 |
527 |
195.01 |
May 26 2022 |
651 |
195.01 |
May 19 2022 |
528 |
195.01 |
May 19 2022 |
650 |
195.01 |
May 12 2022 |
528 |
195.01 |
May 12 2022 |
651 |
195.01 |
May 05 2022 |
522 |
195.01 |
May 05 2022 |
653 |
195.01 |
Apr 28 2022 |
545 |
195.01 |
Apr 28 2022 |
680 |
195.01 |
Apr 21 2022 |
524 |
195.01 |
Apr 21 2022 |
673 |
195.01 |
Apr 14 2022 |
524 |
195.01 |
Apr 14 2022 |
685 |
195.01 |
Apr 07 2022 |
527 |
195.01 |
Apr 07 2022 |
691 |
195.01 |
Mar 31 2022 |
528 |
195.01 |
Mar 31 2022 |
693 |
195.01 |
Mar 24 2022 |
523 |
195.01 |
Mar 24 2022 |
709 |
195.01 |
Mar 17 2022 |
519 |
195.01 |
Mar 17 2022 |
707 |
195.01 |
Mar 10 2022 |
519 |
195.01 |
Mar 10 2022 |
697 |
195.01 |
Mar 03 2022 |
516 |
195.01 |
Mar 03 2022 |
694 |
195.01 |
Feb 24 2022 |
514 |
195.01 |
Feb 24 2022 |
683 |
195.01 |
Feb 17 2022 |
497 |
195.01 |
Feb 17 2022 |
687 |
195.01 |
Feb 10 2022 |
490 |
195.01 |
Feb 10 2022 |
687 |
195.01 |
Feb 03 2022 |
487 |
195.01 |
Feb 03 2022 |
686 |
195.01 |
Jan 27 2022 |
487 |
195.01 |
Jan 27 2022 |
686 |
195.01 |
Jan 20 2022 |
487 |
195.01 |
Jan 20 2022 |
686 |
195.01 |
Jan 13 2022 |
487 |
195.01 |
Jan 13 2022 |
686 |
195.01 |
Jan 06 2022 |
487 |
195.01 |
Jan 06 2022 |
686 |
195.01 |
Dec 30 2021 |
487 |
195.01 |
Dec 30 2021 |
686 |
195.01 |
Dec 23 2021 |
487 |
195.01 |
Dec 23 2021 |
686 |
195.01 |
Dec 16 2021 |
487 |
195.01 |
Dec 16 2021 |
686 |
195.01 |
Dec 09 2021 |
487 |
195.01 |
Dec 09 2021 |
686 |
195.01 |
Dec 02 2021 |
487 |
195.01 |
Dec 02 2021 |
686 |
195.01 |
Nov 25 2021 |
487 |
195.01 |
Nov 25 2021 |
686 |
195.01 |
Nov 18 2021 |
487 |
195.01 |
Nov 18 2021 |
686 |
195.01 |
Nov 11 2021 |
487 |
195.01 |
Nov 11 2021 |
686 |
195.01 |
Nov 04 2021 |
487 |
195.01 |
Nov 04 2021 |
694 |
195.01 |
Oct 28 2021 |
487 |
195.01 |
Oct 28 2021 |
694 |
195.01 |
Oct 21 2021 |
487 |
195.01 |
Oct 21 2021 |
694 |
195.01 |
Oct 14 2021 |
487 |
195.01 |
Oct 14 2021 |
694 |
195.01 |
Oct 07 2021 |
487 |
195.01 |
Oct 07 2021 |
694 |
195.01 |
Sep 30 2021 |
475 |
195.01 |
Sep 30 2021 |
675 |
195.01 |
Sep 23 2021 |
451 |
195.01 |
Sep 23 2021 |
664 |
195.01 |
Sep 16 2021 |
430 |
195.01 |
Sep 16 2021 |
623 |
195.01 |
Sep 09 2021 |
420 |
195.01 |
Sep 09 2021 |
620 |
195.01 |
Sep 02 2021 |
401 |
195.01 |
Sep 02 2021 |
558 |
195.01 |
Aug 26 2021 |
376 |
195.01 |
Aug 26 2021 |
522 |
195.01 |
Aug 19 2021 |
319 |
195.01 |
Aug 19 2021 |
463 |
195.01 |
Aug 12 2021 |
306 |
195.01 |
Aug 12 2021 |
443 |
195.01 |
Aug 05 2021 |
288 |
195.01 |
Aug 05 2021 |
412 |
195.01 |
Jul 29 2021 |
265 |
195.01 |
Jul 29 2021 |
381 |
195.01 |
Jul 22 2021 |
492 |
246.42 |
Jul 22 2021 |
704 |
246.42 |
Jul 15 2021 |
513 |
315.96 |
Jul 15 2021 |
570 |
315.96 |
Jul 08 2021 |
2095 |
400.67 |
Jul 08 2021 |
2718 |
400.67 |
Jul 01 2021 |
2736 |
419.43 |
Jul 01 2021 |
3552 |
419.43 |
Jun 24 2021 |
2435 |
385.76 |
Jun 24 2021 |
3799 |
385.76 |
Jun 17 2021 |
1779 |
368.51 |
Jun 17 2021 |
2816 |
368.51 |
Jun 10 2021 |
1646 |
368.51 |
Jun 10 2021 |
2611 |
368.51 |
Jun 03 2021 |
2526 |
368.51 |
May 27 2021 |
2102 |
368.51 |
May 27 2021 |
3023 |
368.51 |
May 07 2021 |
3771 |
368.51 |
Jul 24 2020 |
2353 |
400.67 |
Jul 24 2020 |
3454 |
400.67 |
Jul 17 2020 |
2575 |
400.67 |
Jul 17 2020 |
3640 |
400.67 |
Jul 10 2020 |
2792 |
400.67 |
Jul 10 2020 |
3864 |
400.67 |
Jul 03 2020 |
3831 |
419.43 |
Jul 03 2020 |
5334 |
419.43 |
Jun 26 2020 |
3749 |
413.45 |
Jun 26 2020 |
5113 |
413.45 |
Jun 19 2020 |
1604 |
368.51 |
Jun 19 2020 |
2177 |
368.51 |
Jun 12 2020 |
1658 |
368.51 |
Jun 12 2020 |
2252 |
368.51 |
Jun 05 2020 |
1747 |
368.51 |
Jun 05 2020 |
2350 |
368.51 |
May 29 2020 |
1814 |
368.51 |
May 29 2020 |
2434 |
368.51 |
May 22 2020 |
1902 |
368.51 |
May 22 2020 |
2549 |
368.51 |
May 15 2020 |
1950 |
368.51 |
May 15 2020 |
2679 |
368.51 |
May 08 2020 |
1978 |
368.51 |
May 08 2020 |
6862 |
447.18 |
May 08 2020 |
2743 |
368.51 |
May 01 2020 |
7226 |
447.18 |
May 01 2020 |
2109 |
368.51 |
May 01 2020 |
2951 |
368.51 |
Apr 24 2020 |
2161 |
368.51 |
Apr 24 2020 |
7522 |
447.18 |
Apr 24 2020 |
3065 |
368.51 |
Apr 17 2020 |
10570 |
480.84 |
Apr 17 2020 |
2173 |
368.51 |
Apr 17 2020 |
3175 |
368.51 |
Apr 10 2020 |
10272 |
473.77 |
Apr 10 2020 |
2221 |
368.51 |
Apr 10 2020 |
3257 |
368.51 |
Apr 03 2020 |
2302 |
368.51 |
Apr 03 2020 |
11230 |
480.05 |
Apr 03 2020 |
3370 |
368.51 |
Mar 27 2020 |
207 |
260.14 |
Mar 27 2020 |
2339 |
368.51 |
Mar 27 2020 |
8662 |
447.23 |
Mar 27 2020 |
3501 |
368.51 |
Mar 20 2020 |
207 |
260.14 |
Mar 20 2020 |
2372 |
368.51 |
Mar 20 2020 |
8794 |
447.23 |
Mar 20 2020 |
3566 |
368.51 |
Mar 13 2020 |
8983 |
447.23 |
Mar 13 2020 |
204 |
260.14 |
Mar 13 2020 |
2400 |
368.51 |
Mar 13 2020 |
3646 |
368.51 |
Mar 06 2020 |
2425 |
368.51 |
Mar 06 2020 |
208 |
260.14 |
Mar 06 2020 |
9147 |
447.23 |
Mar 06 2020 |
3675 |
368.51 |
Feb 28 2020 |
2421 |
368.51 |
Feb 28 2020 |
222 |
260.14 |
Feb 28 2020 |
9208 |
447.23 |
Feb 28 2020 |
3725 |
368.51 |
Feb 21 2020 |
9042 |
447.23 |
Feb 21 2020 |
225 |
260.14 |
Feb 21 2020 |
2384 |
368.51 |
Feb 21 2020 |
3685 |
368.51 |
Feb 14 2020 |
2394 |
368.51 |
Feb 14 2020 |
224 |
260.14 |
Feb 14 2020 |
9075 |
447.23 |
Feb 14 2020 |
3688 |
368.51 |
Feb 07 2020 |
226 |
260.14 |
Feb 07 2020 |
2379 |
368.51 |
Feb 07 2020 |
9057 |
447.23 |
Feb 07 2020 |
3676 |
368.51 |
Jan 31 2020 |
225 |
260.14 |
Jan 31 2020 |
2378 |
368.51 |
Jan 31 2020 |
9120 |
447.23 |
Jan 31 2020 |
3686 |
368.51 |
Jan 24 2020 |
9116 |
447.23 |
Jan 24 2020 |
225 |
260.14 |
Jan 24 2020 |
2385 |
368.51 |
Jan 24 2020 |
3688 |
368.51 |
Jan 17 2020 |
225 |
260.14 |
Jan 17 2020 |
2379 |
368.51 |
Jan 17 2020 |
9124 |
447.23 |
Jan 17 2020 |
3669 |
368.51 |
Jan 10 2020 |
2378 |
368.51 |
Jan 10 2020 |
225 |
260.14 |
Jan 10 2020 |
9124 |
447.23 |
Jan 10 2020 |
3671 |
368.51 |
Jan 03 2020 |
225 |
260.14 |
Jan 03 2020 |
2381 |
368.51 |
Jan 03 2020 |
9126 |
447.23 |
Jan 03 2020 |
3672 |
368.51 |
Dec 27 2019 |
225 |
260.14 |
Dec 27 2019 |
2382 |
368.51 |
Dec 27 2019 |
9126 |
447.23 |
Dec 27 2019 |
3673 |
368.51 |
Dec 20 2019 |
2382 |
368.51 |
Dec 20 2019 |
225 |
260.14 |
Dec 20 2019 |
9126 |
447.23 |
Dec 20 2019 |
3673 |
368.51 |
Dec 13 2019 |
225 |
260.14 |
Dec 13 2019 |
2382 |
368.51 |
Dec 13 2019 |
9127 |
447.23 |
Dec 13 2019 |
3673 |
368.51 |
Dec 06 2019 |
9127 |
447.23 |
Dec 06 2019 |
2383 |
368.51 |
Dec 06 2019 |
225 |
260.14 |
Dec 06 2019 |
3674 |
368.51 |
Nov 29 2019 |
2387 |
368.51 |
Nov 29 2019 |
225 |
260.14 |
Nov 29 2019 |
9127 |
447.23 |
Nov 29 2019 |
3685 |
368.51 |
Nov 22 2019 |
225 |
260.14 |
Nov 22 2019 |
2387 |
368.51 |
Nov 22 2019 |
9127 |
447.23 |
Nov 22 2019 |
3685 |
368.51 |
Nov 15 2019 |
9127 |
447.23 |
Nov 15 2019 |
225 |
260.14 |
Nov 15 2019 |
2387 |
368.51 |
Nov 15 2019 |
3686 |
368.51 |
Nov 08 2019 |
2387 |
368.51 |
Nov 08 2019 |
225 |
260.14 |
Nov 08 2019 |
9110 |
447.23 |
Nov 08 2019 |
3674 |
368.51 |
Nov 01 2019 |
8924 |
447.23 |
Nov 01 2019 |
2385 |
368.51 |
Nov 01 2019 |
225 |
260.14 |
Nov 01 2019 |
3617 |
368.51 |
Oct 25 2019 |
8924 |
447.23 |
Oct 25 2019 |
2387 |
368.51 |
Oct 25 2019 |
225 |
260.14 |
Oct 25 2019 |
3619 |
368.51 |
Oct 18 2019 |
225 |
260.14 |
Oct 18 2019 |
2387 |
368.51 |
Oct 18 2019 |
8960 |
447.23 |
Oct 18 2019 |
3623 |
368.51 |
Oct 11 2019 |
225 |
260.14 |
Oct 11 2019 |
2385 |
368.51 |
Oct 11 2019 |
8942 |
447.23 |
Oct 11 2019 |
3619 |
368.51 |
Oct 04 2019 |
2386 |
368.51 |
Oct 04 2019 |
225 |
260.14 |
Oct 04 2019 |
8925 |
447.23 |
Oct 04 2019 |
3629 |
368.51 |
Sep 27 2019 |
8928 |
447.23 |
Sep 27 2019 |
2379 |
368.51 |
Sep 27 2019 |
225 |
260.14 |
Sep 27 2019 |
3658 |
368.51 |
Sep 20 2019 |
2383 |
368.51 |
Sep 20 2019 |
227 |
260.14 |
Sep 20 2019 |
8912 |
447.23 |
Sep 20 2019 |
3660 |
368.51 |
Sep 13 2019 |
2380 |
368.51 |
Sep 13 2019 |
225 |
260.14 |
Sep 13 2019 |
8975 |
447.23 |
Sep 13 2019 |
3665 |
368.51 |
Sep 06 2019 |
9142 |
447.23 |
Sep 06 2019 |
226 |
260.14 |
Sep 06 2019 |
2383 |
368.51 |
Sep 06 2019 |
3720 |
368.51 |
Aug 30 2019 |
2414 |
368.51 |
Aug 30 2019 |
231 |
260.14 |
Aug 30 2019 |
9199 |
447.23 |
Aug 30 2019 |
3751 |
368.51 |
Aug 23 2019 |
230 |
260.14 |
Aug 23 2019 |
2442 |
368.51 |
Aug 23 2019 |
9314 |
447.23 |
Aug 23 2019 |
3774 |
368.51 |
Aug 16 2019 |
2491 |
368.51 |
Aug 16 2019 |
278 |
260.14 |
Aug 16 2019 |
9274 |
447.23 |
Aug 16 2019 |
3806 |
368.51 |
Aug 09 2019 |
9306 |
447.23 |
Aug 09 2019 |
2330 |
365.08 |
Aug 09 2019 |
280 |
260.14 |
Aug 09 2019 |
3565 |
365.08 |
Aug 02 2019 |
281 |
260.14 |
Aug 02 2019 |
2372 |
365.08 |
Aug 02 2019 |
9371 |
447.23 |
Aug 02 2019 |
3594 |
365.08 |
Jul 26 2019 |
2318 |
363.2 |
Jul 26 2019 |
281 |
260.14 |
Jul 26 2019 |
9375 |
447.23 |
Jul 26 2019 |
3647 |
365.08 |
Jul 19 2019 |
2327 |
363.2 |
Jul 19 2019 |
286 |
260.14 |
Jul 19 2019 |
9529 |
447.23 |
Jul 19 2019 |
3683 |
365.08 |
Jul 12 2019 |
2490 |
363.2 |
Jul 12 2019 |
286 |
260.14 |
Jul 12 2019 |
9529 |
447.23 |
Jul 12 2019 |
3813 |
365.08 |
Jul 05 2019 |
1998 |
349.73 |
Jul 05 2019 |
288 |
260.14 |
Jul 05 2019 |
9713 |
447.23 |
Jul 05 2019 |
3838 |
363.2 |
Jun 28 2019 |
1494 |
334.85 |
Jun 28 2019 |
285 |
260.14 |
Jun 28 2019 |
9777 |
447.23 |
Jun 28 2019 |
3123 |
352.96 |
Jun 21 2019 |
9769 |
447.23 |
Jun 21 2019 |
2033 |
349.99 |
Jun 21 2019 |
279 |
260.14 |
Jun 21 2019 |
4728 |
373.34 |
Jun 14 2019 |
2044 |
349.99 |
Jun 14 2019 |
287 |
260.14 |
Jun 14 2019 |
6218 |
410.63 |
Jun 14 2019 |
4523 |
370.75 |
Jun 07 2019 |
2101 |
349.99 |
Jun 07 2019 |
290 |
260.14 |
Jun 07 2019 |
3690 |
380.01 |
Jun 07 2019 |
4603 |
370.75 |
May 31 2019 |
3676 |
380.01 |
May 31 2019 |
2091 |
349.99 |
May 31 2019 |
292 |
260.14 |
May 31 2019 |
4585 |
370.75 |
May 24 2019 |
2158 |
349.99 |
May 24 2019 |
290 |
260.14 |
May 24 2019 |
3667 |
380.01 |
May 24 2019 |
4632 |
370.75 |
May 17 2019 |
3682 |
380.01 |
May 17 2019 |
2186 |
349.99 |
May 17 2019 |
292 |
260.14 |
May 17 2019 |
4670 |
370.75 |
May 10 2019 |
3892 |
382.49 |
May 10 2019 |
292 |
260.14 |
May 10 2019 |
2185 |
349.99 |
May 10 2019 |
4372 |
367.77 |
May 03 2019 |
3128 |
368.16 |
May 03 2019 |
265 |
260.14 |
May 03 2019 |
3929 |
382.49 |
May 03 2019 |
4709 |
370.94 |
Apr 26 2019 |
1595 |
334.91 |
Apr 26 2019 |
266 |
260.14 |
Apr 26 2019 |
4619 |
390.35 |
Apr 26 2019 |
4264 |
366.04 |
Apr 19 2019 |
1638 |
334.91 |
Apr 19 2019 |
267 |
260.14 |
Apr 19 2019 |
4558 |
390.35 |
Apr 19 2019 |
4217 |
366.04 |
Apr 18 2019 |
4567 |
390.35 |
Apr 18 2019 |
1641 |
334.91 |
Apr 18 2019 |
267 |
260.14 |
Apr 12 2019 |
1672 |
334.91 |
Apr 12 2019 |
276 |
260.14 |
Apr 12 2019 |
4560 |
390.35 |
Apr 12 2019 |
4238 |
366.04 |
Apr 05 2019 |
1638 |
334.91 |
Apr 05 2019 |
269 |
260.14 |
Apr 05 2019 |
2479 |
363.21 |
Apr 05 2019 |
4088 |
366.04 |
Mar 29 2019 |
1847 |
341.1 |
Mar 29 2019 |
685 |
311.21 |
Mar 29 2019 |
1911 |
330.74 |
Mar 22 2019 |
684 |
311.21 |
Mar 22 2019 |
1672 |
335.61 |
Mar 22 2019 |
1311 |
314.59 |
Mar 15 2019 |
263 |
255.49 |
Mar 15 2019 |
1658 |
335.61 |
Mar 15 2019 |
900 |
320.7 |
Mar 15 2019 |
1323 |
314.59 |
Mar 08 2019 |
248 |
255.49 |
Mar 08 2019 |
2020 |
345.69 |
Mar 08 2019 |
2295 |
359.37 |
Mar 08 2019 |
1639 |
323.55 |
Mar 01 2019 |
2027 |
345.69 |
Mar 01 2019 |
252 |
255.49 |
Mar 01 2019 |
2330 |
359.37 |
Mar 01 2019 |
1650 |
323.55 |
Feb 22 2019 |
2329 |
359.37 |
Feb 22 2019 |
2026 |
345.69 |
Feb 22 2019 |
252 |
255.49 |
Feb 22 2019 |
1650 |
323.55 |
Feb 15 2019 |
2041 |
345.69 |
Feb 15 2019 |
255 |
255.49 |
Feb 15 2019 |
2338 |
359.37 |
Feb 15 2019 |
1664 |
323.55 |
Feb 08 2019 |
2046 |
345.69 |
Feb 08 2019 |
266 |
255.49 |
Feb 08 2019 |
2345 |
359.37 |
Feb 08 2019 |
1670 |
323.55 |
Feb 01 2019 |
266 |
255.49 |
Feb 01 2019 |
2048 |
345.69 |
Feb 01 2019 |
2355 |
359.37 |
Feb 01 2019 |
1675 |
323.55 |
Jan 25 2019 |
266 |
255.49 |
Jan 25 2019 |
2053 |
345.69 |
Jan 25 2019 |
2358 |
359.37 |
Jan 25 2019 |
1682 |
323.55 |
Jan 18 2019 |
266 |
255.49 |
Jan 18 2019 |
2064 |
345.69 |
Jan 18 2019 |
2365 |
359.37 |
Jan 18 2019 |
1689 |
323.55 |
Jan 11 2019 |
2063 |
345.69 |
Jan 11 2019 |
266 |
255.49 |
Jan 11 2019 |
2365 |
359.37 |
Jan 11 2019 |
1690 |
323.55 |
Jan 04 2019 |
2365 |
359.37 |
Jan 04 2019 |
2066 |
345.69 |
Jan 04 2019 |
266 |
255.49 |
Jan 04 2019 |
1691 |
323.55 |
Dec 28 2018 |
266 |
255.49 |
Dec 28 2018 |
2066 |
345.69 |
Dec 28 2018 |
2365 |
359.37 |
Dec 28 2018 |
1691 |
323.55 |
Dec 21 2018 |
266 |
255.49 |
Dec 21 2018 |
2066 |
345.69 |
Dec 21 2018 |
2365 |
359.37 |
Dec 21 2018 |
1691 |
323.55 |
Dec 14 2018 |
2365 |
359.37 |
Dec 14 2018 |
266 |
255.49 |
Dec 14 2018 |
2066 |
345.69 |
Dec 14 2018 |
1691 |
323.55 |
Dec 07 2018 |
2066 |
345.69 |
Dec 07 2018 |
265 |
255.49 |
Dec 07 2018 |
2365 |
359.37 |
Dec 07 2018 |
1691 |
323.55 |
Nov 30 2018 |
2365 |
359.37 |
Nov 30 2018 |
2066 |
345.69 |
Nov 30 2018 |
265 |
255.49 |
Nov 30 2018 |
1691 |
323.55 |
Nov 23 2018 |
2365 |
359.37 |
Nov 23 2018 |
2066 |
345.69 |
Nov 23 2018 |
265 |
255.49 |
Nov 23 2018 |
1691 |
323.55 |
Nov 16 2018 |
2066 |
345.69 |
Nov 16 2018 |
265 |
255.49 |
Nov 16 2018 |
2365 |
359.37 |
Nov 16 2018 |
1691 |
323.55 |
Nov 09 2018 |
265 |
255.49 |
Nov 09 2018 |
2066 |
345.69 |
Nov 09 2018 |
2365 |
359.37 |
Nov 09 2018 |
1691 |
323.55 |
Nov 02 2018 |
2066 |
345.69 |
Nov 02 2018 |
265 |
255.49 |
Nov 02 2018 |
2365 |
359.37 |
Nov 02 2018 |
1685 |
323.55 |
Oct 26 2018 |
2366 |
359.37 |
Oct 26 2018 |
265 |
255.49 |
Oct 26 2018 |
2066 |
345.69 |
Oct 26 2018 |
1685 |
323.55 |
Oct 19 2018 |
265 |
255.49 |
Oct 19 2018 |
2066 |
345.69 |
Oct 19 2018 |
2374 |
359.37 |
Oct 19 2018 |
1688 |
323.55 |
Oct 12 2018 |
2063 |
345.69 |
Oct 12 2018 |
265 |
255.49 |
Oct 12 2018 |
2370 |
359.37 |
Oct 12 2018 |
1686 |
323.55 |
Oct 05 2018 |
2379 |
359.37 |
Oct 05 2018 |
2063 |
345.69 |
Oct 05 2018 |
265 |
255.49 |
Oct 05 2018 |
1685 |
323.55 |
Sep 28 2018 |
265 |
255.49 |
Sep 28 2018 |
2063 |
345.69 |
Sep 28 2018 |
2319 |
359.37 |
Sep 28 2018 |
1668 |
323.55 |
Sep 21 2018 |
264 |
255.49 |
Sep 21 2018 |
2054 |
345.69 |
Sep 21 2018 |
2313 |
359.37 |
Sep 21 2018 |
1665 |
323.55 |
Sep 14 2018 |
2060 |
345.69 |
Sep 14 2018 |
266 |
255.49 |
Sep 14 2018 |
2327 |
359.37 |
Sep 14 2018 |
1670 |
323.55 |
Sep 07 2018 |
270 |
255.49 |
Sep 07 2018 |
2355 |
359.37 |
Sep 07 2018 |
2090 |
345.69 |
Sep 07 2018 |
1702 |
323.55 |
Aug 31 2018 |
2363 |
359.37 |
Aug 31 2018 |
2106 |
345.69 |
Aug 31 2018 |
277 |
255.49 |
Aug 31 2018 |
1725 |
323.55 |
Aug 24 2018 |
2326 |
359.37 |
Aug 24 2018 |
2049 |
345.69 |
Aug 24 2018 |
242 |
255.49 |
Aug 24 2018 |
1692 |
323.55 |
Aug 17 2018 |
2072 |
345.69 |
Aug 17 2018 |
2334 |
359.37 |
Aug 17 2018 |
241 |
255.49 |
Aug 17 2018 |
1704 |
323.55 |
Aug 10 2018 |
1176 |
317.85 |
Aug 10 2018 |
241 |
255.49 |
Aug 10 2018 |
2393 |
359.37 |
Aug 10 2018 |
1433 |
314.95 |
Aug 03 2018 |
242 |
255.49 |
Aug 03 2018 |
1181 |
317.85 |
Aug 03 2018 |
2446 |
359.37 |
Aug 03 2018 |
1452 |
314.95 |
Jul 27 2018 |
244 |
255.49 |
Jul 27 2018 |
1171 |
317.85 |
Jul 27 2018 |
2456 |
359.37 |
Jul 27 2018 |
1458 |
314.95 |
Jul 20 2018 |
1202 |
317.85 |
Jul 20 2018 |
241 |
255.49 |
Jul 20 2018 |
2440 |
359.37 |
Jul 20 2018 |
1486 |
314.95 |
Jul 13 2018 |
2498 |
359.37 |
Jul 13 2018 |
249 |
255.49 |
Jul 13 2018 |
1066 |
317.85 |
Jul 13 2018 |
1383 |
314.95 |
Jul 06 2018 |
917 |
317.85 |
Jul 06 2018 |
2317 |
359.37 |
Jul 06 2018 |
249 |
255.49 |
Jul 06 2018 |
1183 |
314.95 |
Jun 29 2018 |
2340 |
359.37 |
Jun 29 2018 |
247 |
255.49 |
Jun 29 2018 |
944 |
317.85 |
Jun 29 2018 |
1191 |
314.95 |
Jun 22 2018 |
267 |
255.49 |
Jun 22 2018 |
988 |
317.85 |
Jun 22 2018 |
2412 |
359.37 |
Jun 22 2018 |
1252 |
314.95 |
Jun 15 2018 |
263 |
255.49 |
Jun 15 2018 |
4340 |
386.96 |
Jun 15 2018 |
969 |
315.87 |
Jun 15 2018 |
1553 |
322.24 |
Jun 08 2018 |
993 |
315.87 |
Jun 08 2018 |
458 |
276.56 |
Jun 08 2018 |
3445 |
374.63 |
Jun 08 2018 |
1596 |
322.24 |
Jun 01 2018 |
3701 |
374.63 |
Jun 01 2018 |
1002 |
315.87 |
Jun 01 2018 |
463 |
276.56 |
Jun 01 2018 |
1797 |
322.24 |
May 25 2018 |
485 |
276.56 |
May 25 2018 |
1052 |
315.87 |
May 25 2018 |
3711 |
374.63 |
May 25 2018 |
1872 |
322.24 |
May 18 2018 |
3732 |
374.63 |
May 18 2018 |
1084 |
315.87 |
May 18 2018 |
498 |
276.56 |
May 18 2018 |
1853 |
322.24 |
May 11 2018 |
503 |
276.56 |
May 11 2018 |
1086 |
315.87 |
May 11 2018 |
3751 |
374.63 |
May 11 2018 |
1913 |
322.24 |
May 04 2018 |
1016 |
312.61 |
May 04 2018 |
3830 |
374.63 |
May 04 2018 |
504 |
276.56 |
May 04 2018 |
1740 |
317 |
Apr 27 2018 |
534 |
276.56 |
Apr 27 2018 |
1226 |
318.52 |
Apr 27 2018 |
3857 |
374.63 |
Apr 27 2018 |
1809 |
318.66 |
Apr 20 2018 |
1265 |
318.52 |
Apr 20 2018 |
539 |
276.56 |
Apr 20 2018 |
3850 |
374.63 |
Apr 20 2018 |
1836 |
318.66 |
Apr 13 2018 |
1042 |
311.6 |
Apr 13 2018 |
2681 |
355.87 |
Apr 13 2018 |
525 |
276.56 |
Apr 13 2018 |
1843 |
318.66 |
Apr 06 2018 |
1041 |
311.6 |
Apr 06 2018 |
520 |
276.56 |
Apr 06 2018 |
2738 |
355.87 |
Apr 06 2018 |
1854 |
318.66 |
Mar 30 2018 |
510 |
276.56 |
Mar 30 2018 |
1060 |
311.6 |
Mar 30 2018 |
2859 |
355.87 |
Mar 30 2018 |
1894 |
318.66 |
Mar 23 2018 |
574 |
276.56 |
Mar 23 2018 |
2920 |
355.87 |
Mar 23 2018 |
1137 |
313.88 |
Mar 23 2018 |
1706 |
313.39 |
Mar 16 2018 |
7139 |
408.27 |
Mar 16 2018 |
830 |
297.63 |
Mar 16 2018 |
861 |
303.91 |
Mar 16 2018 |
1668 |
312.2 |
Mar 09 2018 |
837 |
297.63 |
Mar 09 2018 |
1008 |
309.49 |
Mar 09 2018 |
4029 |
373 |
Mar 09 2018 |
2220 |
324 |
Mar 02 2018 |
845 |
297.63 |
Mar 02 2018 |
1010 |
309.49 |
Mar 02 2018 |
4063 |
373 |
Mar 02 2018 |
2367 |
324 |
Feb 23 2018 |
2566 |
348.32 |
Feb 23 2018 |
667 |
282.85 |
Feb 23 2018 |
1018 |
309.49 |
Feb 23 2018 |
2381 |
324 |
Feb 16 2018 |
640 |
282.85 |
Feb 16 2018 |
1020 |
309.49 |
Feb 16 2018 |
2594 |
348.32 |
Feb 16 2018 |
1929 |
314.03 |
Feb 09 2018 |
1022 |
309.49 |
Feb 09 2018 |
645 |
282.85 |
Feb 09 2018 |
2585 |
348.32 |
Feb 09 2018 |
1930 |
314.03 |
Feb 02 2018 |
645 |
282.85 |
Feb 02 2018 |
994 |
308.5 |
Feb 02 2018 |
2592 |
348.32 |
Feb 02 2018 |
1860 |
312.17 |
Jan 26 2018 |
645 |
282.85 |
Jan 26 2018 |
965 |
307.23 |
Jan 26 2018 |
2603 |
348.32 |
Jan 26 2018 |
1737 |
308.81 |
Jan 19 2018 |
965 |
307.23 |
Jan 19 2018 |
645 |
282.85 |
Jan 19 2018 |
2605 |
348.32 |
Jan 19 2018 |
1738 |
308.81 |
Jan 12 2018 |
644 |
282.85 |
Jan 12 2018 |
972 |
307.23 |
Jan 12 2018 |
2609 |
348.32 |
Jan 12 2018 |
1744 |
308.81 |
Jan 05 2018 |
2609 |
348.32 |
Jan 05 2018 |
973 |
307.23 |
Jan 05 2018 |
644 |
282.85 |
Jan 05 2018 |
1745 |
308.81 |
Dec 29 2017 |
973 |
307.23 |
Dec 29 2017 |
645 |
282.85 |
Dec 29 2017 |
2609 |
348.32 |
Dec 29 2017 |
1745 |
308.81 |
Dec 22 2017 |
973 |
307.23 |
Dec 22 2017 |
645 |
282.85 |
Dec 22 2017 |
2609 |
348.32 |
Dec 22 2017 |
1745 |
308.81 |
Dec 15 2017 |
2609 |
348.32 |
Dec 15 2017 |
972 |
307.23 |
Dec 15 2017 |
645 |
282.85 |
Dec 15 2017 |
1744 |
308.81 |
Dec 08 2017 |
2609 |
348.32 |
Dec 08 2017 |
972 |
307.23 |
Dec 08 2017 |
645 |
282.85 |
Dec 08 2017 |
1744 |
308.81 |
Dec 01 2017 |
972 |
307.23 |
Dec 01 2017 |
645 |
282.85 |
Dec 01 2017 |
2609 |
348.32 |
Dec 01 2017 |
1744 |
308.81 |
Nov 24 2017 |
2609 |
348.32 |
Nov 24 2017 |
645 |
282.85 |
Nov 24 2017 |
972 |
307.23 |
Nov 24 2017 |
1744 |
308.81 |
Nov 17 2017 |
2609 |
348.32 |
Nov 17 2017 |
645 |
282.85 |
Nov 17 2017 |
972 |
307.23 |
Nov 17 2017 |
1744 |
308.81 |
Nov 10 2017 |
645 |
282.85 |
Nov 10 2017 |
972 |
307.23 |
Nov 10 2017 |
2615 |
348.32 |
Nov 10 2017 |
1744 |
308.81 |
Nov 03 2017 |
972 |
307.23 |
Nov 03 2017 |
645 |
282.85 |
Nov 03 2017 |
2615 |
348.32 |
Nov 03 2017 |
1744 |
308.81 |
Oct 27 2017 |
2644 |
348.32 |
Oct 27 2017 |
972 |
307.23 |
Oct 27 2017 |
645 |
282.85 |
Oct 27 2017 |
1749 |
308.81 |
Oct 20 2017 |
645 |
282.85 |
Oct 20 2017 |
972 |
307.23 |
Oct 20 2017 |
2627 |
348.32 |
Oct 20 2017 |
1746 |
308.81 |
Oct 13 2017 |
972 |
307.23 |
Oct 13 2017 |
645 |
282.85 |
Oct 13 2017 |
2642 |
348.32 |
Oct 13 2017 |
1748 |
308.81 |
Oct 06 2017 |
645 |
282.85 |
Oct 06 2017 |
973 |
307.23 |
Oct 06 2017 |
2639 |
348.32 |
Oct 06 2017 |
1749 |
308.81 |
Sep 29 2017 |
2638 |
348.32 |
Sep 29 2017 |
973 |
307.23 |
Sep 29 2017 |
646 |
282.85 |
Sep 29 2017 |
1745 |
308.81 |
Sep 22 2017 |
972 |
307.23 |
Sep 22 2017 |
646 |
282.85 |
Sep 22 2017 |
2673 |
348.32 |
Sep 22 2017 |
1761 |
308.81 |
Sep 15 2017 |
979 |
307.23 |
Sep 15 2017 |
644 |
282.85 |
Sep 15 2017 |
2682 |
348.32 |
Sep 15 2017 |
1768 |
308.81 |
Sep 08 2017 |
2665 |
348.32 |
Sep 08 2017 |
1007 |
307.23 |
Sep 08 2017 |
647 |
282.85 |
Sep 08 2017 |
1796 |
308.81 |
Sep 01 2017 |
1026 |
307.23 |
Sep 01 2017 |
661 |
282.85 |
Sep 01 2017 |
2651 |
348.32 |
Sep 01 2017 |
1749 |
308.81 |
Aug 25 2017 |
661 |
282.85 |
Aug 25 2017 |
1026 |
307.23 |
Aug 25 2017 |
2999 |
348.32 |
Aug 25 2017 |
1937 |
308.81 |
Aug 18 2017 |
702 |
282.85 |
Aug 18 2017 |
1032 |
307.23 |
Aug 18 2017 |
3013 |
348.32 |
Aug 18 2017 |
1955 |
308.81 |
Aug 11 2017 |
1020 |
307.23 |
Aug 11 2017 |
697 |
282.85 |
Aug 11 2017 |
3047 |
348.32 |
Aug 11 2017 |
1994 |
308.81 |
Aug 04 2017 |
1023 |
306.55 |
Aug 04 2017 |
715 |
282.85 |
Aug 04 2017 |
3066 |
348.32 |
Aug 04 2017 |
2178 |
312.51 |
Jul 28 2017 |
715 |
282.85 |
Jul 28 2017 |
1048 |
306.55 |
Jul 28 2017 |
3081 |
348.32 |
Jul 28 2017 |
2215 |
312.51 |
Jul 21 2017 |
3148 |
348.32 |
Jul 21 2017 |
728 |
282.85 |
Jul 21 2017 |
1080 |
306.55 |
Jul 21 2017 |
2265 |
312.51 |
Jul 14 2017 |
786 |
282.85 |
Jul 14 2017 |
1101 |
306.55 |
Jul 14 2017 |
3186 |
348.32 |
Jul 14 2017 |
2278 |
312.51 |
Jul 07 2017 |
924 |
299.67 |
Jul 07 2017 |
800 |
282.85 |
Jul 07 2017 |
3209 |
348.32 |
Jul 07 2017 |
2208 |
310.94 |
Jun 30 2017 |
3227 |
348.32 |
Jun 30 2017 |
920 |
299.67 |
Jun 30 2017 |
795 |
282.85 |
Jun 30 2017 |
2214 |
310.94 |
Jun 23 2017 |
3319 |
348.32 |
Jun 23 2017 |
1030 |
290.61 |
Jun 23 2017 |
815 |
282.85 |
Jun 23 2017 |
2401 |
314.32 |
Jun 16 2017 |
1444 |
301.17 |
Jun 16 2017 |
597 |
268.08 |
Jun 16 2017 |
3279 |
347.63 |
Jun 16 2017 |
1434 |
294.13 |
Jun 09 2017 |
3145 |
347.63 |
Jun 09 2017 |
235 |
224.92 |
Jun 09 2017 |
1491 |
301.17 |
Jun 09 2017 |
1300 |
294.13 |
Jun 02 2017 |
3308 |
347.63 |
Jun 02 2017 |
233 |
224.92 |
Jun 02 2017 |
1506 |
301.17 |
Jun 02 2017 |
1387 |
294.13 |
May 26 2017 |
238 |
224.92 |
May 26 2017 |
1517 |
301.17 |
May 26 2017 |
3311 |
347.63 |
May 26 2017 |
1409 |
294.13 |
May 19 2017 |
244 |
224.92 |
May 19 2017 |
1513 |
301.17 |
May 19 2017 |
3392 |
347.63 |
May 19 2017 |
1415 |
294.13 |
May 12 2017 |
3426 |
347.63 |
May 12 2017 |
1553 |
301.17 |
May 12 2017 |
246 |
224.92 |
May 12 2017 |
1408 |
294.13 |
May 05 2017 |
277 |
224.92 |
May 05 2017 |
1565 |
301.17 |
May 05 2017 |
3456 |
347.63 |
May 05 2017 |
1452 |
294.13 |
Apr 28 2017 |
1025 |
286.66 |
Apr 28 2017 |
275 |
224.92 |
Apr 28 2017 |
3472 |
347.63 |
Apr 28 2017 |
2471 |
313.75 |
Apr 21 2017 |
1071 |
286.66 |
Apr 21 2017 |
277 |
224.92 |
Apr 21 2017 |
3556 |
347.63 |
Apr 21 2017 |
1474 |
293.28 |
Apr 14 2017 |
1687 |
311.3 |
Apr 14 2017 |
291 |
224.92 |
Apr 14 2017 |
1088 |
286.66 |
Apr 14 2017 |
1169 |
285.43 |
Apr 07 2017 |
1125 |
286.66 |
Apr 07 2017 |
286 |
224.92 |
Apr 07 2017 |
1677 |
311.3 |
Apr 07 2017 |
1064 |
285.43 |
Mar 31 2017 |
293 |
224.92 |
Mar 31 2017 |
1155 |
286.66 |
Mar 31 2017 |
1716 |
311.3 |
Mar 31 2017 |
1094 |
285.43 |
Mar 24 2017 |
1689 |
311.3 |
Mar 24 2017 |
276 |
224.92 |
Mar 24 2017 |
1038 |
283.68 |
Mar 24 2017 |
977 |
282.56 |
Mar 17 2017 |
279 |
224.92 |
Mar 17 2017 |
1054 |
283.68 |
Mar 17 2017 |
1708 |
311.3 |
Mar 17 2017 |
979 |
282.56 |
Mar 10 2017 |
1076 |
283.68 |
Mar 10 2017 |
450 |
249.2 |
Mar 10 2017 |
1702 |
310.76 |
Mar 10 2017 |
985 |
282.56 |
Mar 03 2017 |
1063 |
283.68 |
Mar 03 2017 |
456 |
249.2 |
Mar 03 2017 |
1722 |
310.76 |
Mar 03 2017 |
1001 |
282.56 |
Feb 24 2017 |
371 |
239.76 |
Feb 24 2017 |
1086 |
283.68 |
Feb 24 2017 |
1700 |
309.68 |
Feb 24 2017 |
1064 |
283.68 |
Feb 17 2017 |
371 |
239.76 |
Feb 17 2017 |
1090 |
285.32 |
Feb 17 2017 |
1695 |
309.68 |
Feb 17 2017 |
1132 |
285.32 |
Feb 10 2017 |
1096 |
285.32 |
Feb 10 2017 |
378 |
239.76 |
Feb 10 2017 |
1718 |
309.68 |
Feb 10 2017 |
1140 |
285.32 |
Feb 03 2017 |
1726 |
309.68 |
Feb 03 2017 |
1104 |
285.32 |
Feb 03 2017 |
377 |
239.76 |
Feb 03 2017 |
1152 |
285.32 |
Jan 27 2017 |
377 |
239.76 |
Jan 27 2017 |
1104 |
285.32 |
Jan 27 2017 |
2437 |
323.72 |
Jan 27 2017 |
1161 |
285.32 |
Jan 20 2017 |
377 |
239.76 |
Jan 20 2017 |
1106 |
285.32 |
Jan 20 2017 |
2445 |
323.72 |
Jan 20 2017 |
1161 |
285.32 |
Jan 13 2017 |
2452 |
323.72 |
Jan 13 2017 |
377 |
239.76 |
Jan 13 2017 |
1107 |
285.32 |
Jan 13 2017 |
1162 |
285.32 |
Jan 06 2017 |
2452 |
323.72 |
Jan 06 2017 |
1111 |
285.32 |
Jan 06 2017 |
377 |
239.76 |
Jan 06 2017 |
1164 |
285.32 |
Dec 30 2016 |
1113 |
285.32 |
Dec 30 2016 |
379 |
239.76 |
Dec 30 2016 |
2452 |
323.72 |
Dec 30 2016 |
1166 |
285.32 |
Dec 23 2016 |
2452 |
323.72 |
Dec 23 2016 |
1113 |
285.32 |
Dec 23 2016 |
379 |
239.76 |
Dec 23 2016 |
1166 |
285.32 |
Dec 16 2016 |
2452 |
323.72 |
Dec 16 2016 |
379 |
239.76 |
Dec 16 2016 |
1113 |
285.32 |
Dec 16 2016 |
1165 |
285.32 |
Dec 09 2016 |
379 |
239.76 |
Dec 09 2016 |
1113 |
285.32 |
Dec 09 2016 |
2452 |
323.72 |
Dec 09 2016 |
1165 |
285.32 |
Dec 02 2016 |
1113 |
285.32 |
Dec 02 2016 |
379 |
239.76 |
Dec 02 2016 |
2452 |
323.72 |
Dec 02 2016 |
1165 |
285.32 |
Nov 25 2016 |
2452 |
323.72 |
Nov 25 2016 |
379 |
239.76 |
Nov 25 2016 |
1112 |
285.32 |
Nov 25 2016 |
1166 |
285.32 |
Nov 18 2016 |
379 |
239.76 |
Nov 18 2016 |
1112 |
285.32 |
Nov 18 2016 |
2452 |
323.72 |
Nov 18 2016 |
1166 |
285.32 |
Nov 11 2016 |
1112 |
285.32 |
Nov 11 2016 |
379 |
239.76 |
Nov 11 2016 |
2452 |
323.72 |
Nov 11 2016 |
1166 |
285.32 |
Nov 04 2016 |
379 |
239.76 |
Nov 04 2016 |
1112 |
285.32 |
Nov 04 2016 |
2452 |
323.72 |
Nov 04 2016 |
1166 |
285.32 |
Oct 28 2016 |
2448 |
323.72 |
Oct 28 2016 |
379 |
239.76 |
Oct 28 2016 |
1112 |
285.32 |
Oct 28 2016 |
1165 |
285.32 |
Oct 21 2016 |
379 |
239.76 |
Oct 21 2016 |
1114 |
285.32 |
Oct 21 2016 |
2454 |
323.72 |
Oct 21 2016 |
1165 |
285.32 |
Oct 14 2016 |
1114 |
285.32 |
Oct 14 2016 |
379 |
239.76 |
Oct 14 2016 |
2456 |
323.72 |
Oct 14 2016 |
1168 |
285.32 |
Oct 07 2016 |
2465 |
323.72 |
Oct 07 2016 |
1114 |
285.32 |
Oct 07 2016 |
379 |
239.76 |
Oct 07 2016 |
1169 |
285.32 |
Sep 30 2016 |
388 |
239.76 |
Sep 30 2016 |
1115 |
285.32 |
Sep 30 2016 |
2465 |
323.72 |
Sep 30 2016 |
1169 |
285.32 |
Sep 23 2016 |
388 |
239.76 |
Sep 23 2016 |
1114 |
285.32 |
Sep 23 2016 |
2451 |
323.72 |
Sep 23 2016 |
1165 |
285.32 |
Sep 16 2016 |
389 |
239.76 |
Sep 16 2016 |
1127 |
285.32 |
Sep 16 2016 |
2448 |
323.72 |
Sep 16 2016 |
1172 |
285.32 |
Sep 09 2016 |
393 |
239.76 |
Sep 09 2016 |
1155 |
285.32 |
Sep 09 2016 |
2489 |
323.72 |
Sep 09 2016 |
1229 |
285.32 |
Sep 02 2016 |
409 |
239.76 |
Sep 02 2016 |
1086 |
282.18 |
Sep 02 2016 |
2493 |
323.72 |
Sep 02 2016 |
1129 |
282.18 |
Aug 26 2016 |
1087 |
282.18 |
Aug 26 2016 |
418 |
239.76 |
Aug 26 2016 |
2211 |
323.72 |
Aug 26 2016 |
1118 |
282.18 |
Aug 19 2016 |
2226 |
323.72 |
Aug 19 2016 |
1101 |
282.18 |
Aug 19 2016 |
422 |
239.76 |
Aug 19 2016 |
1126 |
282.18 |
Aug 12 2016 |
565 |
239.76 |
Aug 12 2016 |
1121 |
282.18 |
Aug 12 2016 |
2231 |
323.72 |
Aug 12 2016 |
899 |
261.28 |
Aug 05 2016 |
1150 |
282.18 |
Aug 05 2016 |
565 |
239.76 |
Aug 05 2016 |
2312 |
323.72 |
Aug 05 2016 |
981 |
261.28 |
Jul 29 2016 |
2209 |
323.72 |
Jul 29 2016 |
561 |
239.76 |
Jul 29 2016 |
1142 |
282.18 |
Jul 29 2016 |
970 |
261.28 |
Jul 22 2016 |
2302 |
323.72 |
Jul 22 2016 |
593 |
239.76 |
Jul 22 2016 |
1170 |
282.18 |
Jul 22 2016 |
1000 |
261.28 |
Jun 22 2016 |
2388 |
323.72 |
Jun 22 2016 |
1767 |
295.09 |
Jun 22 2016 |
1801 |
297.76 |
Jun 22 2016 |
3126 |
301.74 |
Jun 15 2016 |
2447 |
323.72 |
Jun 15 2016 |
1919 |
297.87 |
Jun 15 2016 |
1834 |
297.76 |
Jun 15 2016 |
3355 |
304.51 |
Jun 08 2016 |
1639 |
290.48 |
Jun 08 2016 |
1851 |
297.76 |
Jun 08 2016 |
2416 |
323.72 |
Jun 08 2016 |
2926 |
297.71 |
Jun 01 2016 |
1990 |
297.76 |
Jun 01 2016 |
1667 |
290.48 |
Jun 01 2016 |
2457 |
323.72 |
Jun 01 2016 |
3111 |
297.71 |
May 25 2016 |
1725 |
290.48 |
May 25 2016 |
1983 |
297.76 |
May 25 2016 |
2481 |
323.72 |
May 25 2016 |
2917 |
293.81 |
May 18 2016 |
1969 |
297.76 |
May 18 2016 |
1726 |
290.48 |
May 18 2016 |
2494 |
323.72 |
May 18 2016 |
2935 |
293.81 |
May 11 2016 |
2488 |
323.72 |
May 11 2016 |
1511 |
283.92 |
May 11 2016 |
1893 |
297.76 |
May 11 2016 |
2648 |
288.65 |
May 04 2016 |
1912 |
297.76 |
May 04 2016 |
1474 |
283.92 |
May 04 2016 |
2479 |
323.72 |
May 04 2016 |
2632 |
288.65 |
Apr 27 2016 |
1530 |
283.92 |
Apr 27 2016 |
1996 |
297.76 |
Apr 27 2016 |
2589 |
323.72 |
Apr 27 2016 |
2693 |
288.65 |
Apr 20 2016 |
2611 |
323.72 |
Apr 20 2016 |
2048 |
297.76 |
Apr 20 2016 |
1607 |
283.92 |
Apr 20 2016 |
2769 |
288.65 |
Apr 13 2016 |
1591 |
283.92 |
Apr 13 2016 |
2072 |
297.76 |
Apr 13 2016 |
2642 |
322.14 |
Apr 13 2016 |
2760 |
288.65 |
Apr 06 2016 |
2689 |
322.14 |
Apr 06 2016 |
1618 |
283.92 |
Apr 06 2016 |
2099 |
297.76 |
Apr 06 2016 |
2778 |
288.65 |
Mar 30 2016 |
2648 |
322.14 |
Mar 30 2016 |
1587 |
283.92 |
Mar 30 2016 |
2071 |
297.76 |
Mar 30 2016 |
2759 |
288.65 |
Mar 23 2016 |
2118 |
297.76 |
Mar 23 2016 |
1600 |
283.92 |
Mar 23 2016 |
2747 |
322.14 |
Mar 23 2016 |
2815 |
288.65 |
Mar 16 2016 |
2117 |
297.76 |
Mar 16 2016 |
1554 |
283.92 |
Mar 16 2016 |
2783 |
322.14 |
Mar 16 2016 |
2784 |
288.65 |
Mar 09 2016 |
1553 |
283.92 |
Mar 09 2016 |
3198 |
328.37 |
Mar 09 2016 |
2539 |
283.92 |
Mar 02 2016 |
3176 |
328.37 |
Mar 02 2016 |
1539 |
283.92 |
Mar 02 2016 |
2515 |
283.92 |
Feb 24 2016 |
1800 |
287.27 |
Feb 24 2016 |
1540 |
283.92 |
Feb 24 2016 |
2616 |
318.55 |
Feb 24 2016 |
2515 |
283.92 |
Feb 17 2016 |
1551 |
283.92 |
Feb 17 2016 |
1799 |
287.27 |
Feb 17 2016 |
2665 |
318.55 |
Feb 17 2016 |
2538 |
283.92 |
Feb 10 2016 |
2672 |
318.55 |
Feb 10 2016 |
1809 |
287.27 |
Feb 10 2016 |
1570 |
283.92 |
Feb 10 2016 |
2559 |
283.92 |
Feb 03 2016 |
1636 |
285.49 |
Feb 03 2016 |
1811 |
287.27 |
Feb 03 2016 |
2683 |
318.55 |
Feb 03 2016 |
2751 |
287.02 |
Jan 27 2016 |
1639 |
285.49 |
Jan 27 2016 |
1811 |
287.27 |
Jan 27 2016 |
2383 |
312.16 |
Jan 27 2016 |
2663 |
285.49 |
Jan 20 2016 |
1641 |
285.49 |
Jan 20 2016 |
1811 |
287.27 |
Jan 20 2016 |
2383 |
312.16 |
Jan 20 2016 |
2664 |
285.49 |
Jan 13 2016 |
2383 |
312.16 |
Jan 13 2016 |
1645 |
285.49 |
Jan 13 2016 |
1811 |
287.27 |
Jan 13 2016 |
2668 |
285.49 |
Jan 06 2016 |
1811 |
287.27 |
Jan 06 2016 |
1646 |
285.49 |
Jan 06 2016 |
2383 |
312.16 |
Jan 06 2016 |
2669 |
285.49 |
Dec 30 2015 |
1644 |
285.49 |
Dec 30 2015 |
1812 |
287.27 |
Dec 30 2015 |
2383 |
312.16 |
Dec 30 2015 |
2669 |
285.49 |
Dec 23 2015 |
1644 |
285.49 |
Dec 23 2015 |
1812 |
287.27 |
Dec 23 2015 |
2383 |
312.16 |
Dec 23 2015 |
2669 |
285.49 |
Dec 16 2015 |
1812 |
287.27 |
Dec 16 2015 |
1644 |
285.49 |
Dec 16 2015 |
2383 |
312.16 |
Dec 16 2015 |
2669 |
285.49 |
Dec 09 2015 |
1812 |
287.27 |
Dec 09 2015 |
1644 |
285.49 |
Dec 09 2015 |
2383 |
312.16 |
Dec 09 2015 |
2670 |
285.49 |
Dec 02 2015 |
1644 |
285.49 |
Dec 02 2015 |
1812 |
287.27 |
Dec 02 2015 |
2383 |
312.16 |
Dec 02 2015 |
2670 |
285.49 |
Nov 25 2015 |
2383 |
312.16 |
Nov 25 2015 |
1644 |
285.49 |
Nov 25 2015 |
1812 |
287.27 |
Nov 25 2015 |
2670 |
285.49 |
Nov 18 2015 |
1812 |
287.27 |
Nov 18 2015 |
1644 |
285.49 |
Nov 18 2015 |
2383 |
312.16 |
Nov 18 2015 |
2670 |
285.49 |
Nov 11 2015 |
1812 |
287.27 |
Nov 11 2015 |
1644 |
285.49 |
Nov 11 2015 |
2382 |
312.16 |
Nov 11 2015 |
2671 |
285.49 |
Nov 04 2015 |
2382 |
312.16 |
Nov 04 2015 |
1812 |
287.27 |
Nov 04 2015 |
1644 |
285.49 |
Nov 04 2015 |
2671 |
285.49 |
Oct 28 2015 |
1641 |
285.49 |
Oct 28 2015 |
1815 |
287.27 |
Oct 28 2015 |
2382 |
312.16 |
Oct 28 2015 |
2671 |
285.49 |
Oct 21 2015 |
2378 |
312.16 |
Oct 21 2015 |
1816 |
287.27 |
Oct 21 2015 |
1645 |
285.49 |
Oct 21 2015 |
2674 |
285.49 |
Oct 14 2015 |
2380 |
312.16 |
Oct 14 2015 |
1644 |
285.49 |
Oct 14 2015 |
1816 |
287.27 |
Oct 14 2015 |
2672 |
285.49 |
Oct 07 2015 |
1641 |
285.49 |
Oct 07 2015 |
1816 |
287.27 |
Oct 07 2015 |
2383 |
312.16 |
Oct 07 2015 |
2672 |
285.49 |
Sep 30 2015 |
1643 |
285.49 |
Sep 30 2015 |
1810 |
287.27 |
Sep 30 2015 |
2386 |
312.16 |
Sep 30 2015 |
2670 |
285.49 |
Sep 23 2015 |
1826 |
287.27 |
Sep 23 2015 |
1645 |
285.49 |
Sep 23 2015 |
2395 |
312.16 |
Sep 23 2015 |
2682 |
285.49 |
Sep 16 2015 |
2382 |
312.16 |
Sep 16 2015 |
1216 |
272.42 |
Sep 16 2015 |
1825 |
287.27 |
Sep 16 2015 |
2022 |
272.42 |
Sep 09 2015 |
1828 |
287.27 |
Sep 09 2015 |
1221 |
272.42 |
Sep 09 2015 |
2385 |
312.16 |
Sep 09 2015 |
2008 |
272.42 |
Sep 02 2015 |
1810 |
287.27 |
Sep 02 2015 |
1210 |
272.42 |
Sep 02 2015 |
2412 |
312.16 |
Sep 02 2015 |
1994 |
272.42 |
Aug 26 2015 |
2478 |
312.16 |
Aug 26 2015 |
1236 |
272.42 |
Aug 26 2015 |
1852 |
287.27 |
Aug 26 2015 |
2019 |
272.42 |
Aug 19 2015 |
1231 |
272.42 |
Aug 19 2015 |
1853 |
287.27 |
Aug 19 2015 |
2578 |
312.16 |
Aug 19 2015 |
2032 |
272.42 |
Aug 12 2015 |
1251 |
272.42 |
Aug 12 2015 |
1868 |
287.27 |
Aug 12 2015 |
2541 |
312.16 |
Aug 12 2015 |
2040 |
272.42 |
Aug 05 2015 |
1248 |
272.42 |
Aug 05 2015 |
1880 |
287.27 |
Aug 05 2015 |
2562 |
312.16 |
Aug 05 2015 |
2056 |
272.42 |
Jul 29 2015 |
2561 |
312.16 |
Jul 29 2015 |
1285 |
272.42 |
Jul 29 2015 |
1864 |
287.27 |
Jul 29 2015 |
2103 |
272.42 |
Jul 22 2015 |
1266 |
272.42 |
Jul 22 2015 |
1868 |
287.27 |
Jul 22 2015 |
2565 |
312.16 |
Jul 22 2015 |
2092 |
272.42 |
Jul 15 2015 |
1309 |
272.42 |
Jul 15 2015 |
1940 |
287.27 |
Jul 15 2015 |
3363 |
323.41 |
Jul 15 2015 |
2164 |
272.42 |
Jul 08 2015 |
1980 |
287.27 |
Jul 08 2015 |
1338 |
272.42 |
Jul 08 2015 |
3385 |
323.41 |
Jul 08 2015 |
2231 |
272.42 |
Jul 01 2015 |
1369 |
272.42 |
Jul 01 2015 |
2007 |
287.27 |
Jul 01 2015 |
3420 |
323.41 |
Jul 01 2015 |
2261 |
272.42 |
Jun 24 2015 |
2010 |
287.27 |
Jun 24 2015 |
1218 |
267.02 |
Jun 24 2015 |
2467 |
305.57 |
Jun 24 2015 |
2009 |
267.02 |
Jun 17 2015 |
2063 |
287.27 |
Jun 17 2015 |
1035 |
260.25 |
Jun 17 2015 |
2450 |
305.57 |
Jun 17 2015 |
1703 |
260.25 |
Jun 10 2015 |
1442 |
283.7 |
Jun 10 2015 |
2030 |
287.27 |
Jun 10 2015 |
1218 |
265.67 |
Jun 10 2015 |
1786 |
262.87 |
Jun 03 2015 |
1220 |
265.67 |
Jun 03 2015 |
2013 |
287.27 |
Jun 03 2015 |
1065 |
269.54 |
Jun 03 2015 |
1866 |
262.87 |
May 27 2015 |
2025 |
287.27 |
May 27 2015 |
1237 |
265.67 |
May 27 2015 |
635 |
253.18 |
May 27 2015 |
1849 |
262.87 |
May 20 2015 |
650 |
253.18 |
May 20 2015 |
2021 |
287.27 |
May 20 2015 |
944 |
254.65 |
May 20 2015 |
1869 |
262.87 |
May 13 2015 |
942 |
254.65 |
May 13 2015 |
2014 |
287.27 |
May 13 2015 |
676 |
253.18 |
May 13 2015 |
1877 |
262.87 |
May 06 2015 |
1907 |
287.27 |
May 06 2015 |
637 |
253.18 |
May 06 2015 |
906 |
257.41 |
May 06 2015 |
1685 |
260.91 |
Apr 29 2015 |
1214 |
265.89 |
Apr 29 2015 |
1976 |
287.27 |
Apr 29 2015 |
698 |
253.18 |
Apr 29 2015 |
1891 |
263.51 |
Apr 22 2015 |
711 |
253.18 |
Apr 22 2015 |
1235 |
265.89 |
Apr 22 2015 |
1970 |
287.27 |
Apr 22 2015 |
1898 |
263.51 |
Apr 15 2015 |
1961 |
287.27 |
Apr 15 2015 |
1233 |
265.89 |
Apr 15 2015 |
705 |
251.95 |
Apr 15 2015 |
1940 |
263.51 |
Apr 08 2015 |
708 |
251.95 |
Apr 08 2015 |
1260 |
265.89 |
Apr 08 2015 |
1961 |
287.27 |
Apr 08 2015 |
1957 |
263.51 |
Apr 01 2015 |
1959 |
287.27 |
Apr 01 2015 |
1294 |
265.89 |
Apr 01 2015 |
756 |
251.95 |
Apr 01 2015 |
2003 |
263.51 |
Mar 25 2015 |
1288 |
266.41 |
Mar 25 2015 |
727 |
251.95 |
Mar 25 2015 |
1968 |
287.27 |
Mar 25 2015 |
2156 |
267.18 |
Mar 18 2015 |
1294 |
266.41 |
Mar 18 2015 |
1952 |
287.27 |
Mar 18 2015 |
714 |
251.95 |
Mar 18 2015 |
2162 |
267.18 |
Mar 11 2015 |
744 |
251.95 |
Mar 11 2015 |
1309 |
266.41 |
Mar 11 2015 |
2007 |
287.27 |
Mar 11 2015 |
2323 |
267.18 |
Mar 04 2015 |
2020 |
287.27 |
Mar 04 2015 |
1340 |
266.41 |
Mar 04 2015 |
771 |
251.95 |
Mar 04 2015 |
2346 |
267.18 |
Feb 25 2015 |
793 |
252.11 |
Feb 25 2015 |
1344 |
266.41 |
Feb 25 2015 |
2241 |
265.06 |
Feb 18 2015 |
821 |
252.11 |
Feb 18 2015 |
1370 |
266.41 |
Feb 18 2015 |
2293 |
265.06 |
Feb 11 2015 |
842 |
252.11 |
Feb 11 2015 |
1379 |
266.41 |
Feb 11 2015 |
2300 |
265.06 |
Feb 04 2015 |
1386 |
266.41 |
Feb 04 2015 |
849 |
252.11 |
Feb 04 2015 |
2301 |
265.06 |
Jan 28 2015 |
1390 |
266.41 |
Jan 28 2015 |
856 |
252.11 |
Jan 28 2015 |
2309 |
265.06 |
Jan 21 2015 |
1395 |
266.41 |
Jan 21 2015 |
863 |
252.11 |
Jan 21 2015 |
2318 |
265.06 |
Jan 14 2015 |
865 |
252.11 |
Jan 14 2015 |
1397 |
266.41 |
Jan 14 2015 |
2322 |
265.06 |
Jan 07 2015 |
865 |
252.11 |
Jan 07 2015 |
1399 |
266.41 |
Jan 07 2015 |
2325 |
265.06 |
Dec 31 2014 |
1399 |
266.41 |
Dec 31 2014 |
865 |
252.11 |
Dec 31 2014 |
2325 |
265.06 |
Dec 24 2014 |
865 |
252.11 |
Dec 24 2014 |
1399 |
266.41 |
Dec 24 2014 |
2325 |
265.06 |
Dec 17 2014 |
1399 |
266.41 |
Dec 17 2014 |
865 |
252.11 |
Dec 17 2014 |
2325 |
265.06 |
Dec 10 2014 |
1399 |
266.41 |
Dec 10 2014 |
865 |
252.11 |
Dec 10 2014 |
2325 |
265.06 |
Dec 03 2014 |
1399 |
266.41 |
Dec 03 2014 |
865 |
252.11 |
Dec 03 2014 |
2325 |
265.06 |
Nov 26 2014 |
865 |
252.11 |
Nov 26 2014 |
1399 |
266.41 |
Nov 26 2014 |
2325 |
265.06 |
Nov 19 2014 |
1399 |
266.41 |
Nov 19 2014 |
865 |
252.11 |
Nov 19 2014 |
2325 |
265.06 |
Nov 12 2014 |
1399 |
266.41 |
Nov 12 2014 |
865 |
252.11 |
Nov 12 2014 |
2325 |
265.06 |
Nov 05 2014 |
865 |
252.11 |
Nov 05 2014 |
1399 |
266.41 |
Nov 05 2014 |
2325 |
265.06 |
Oct 29 2014 |
866 |
252.11 |
Oct 29 2014 |
1399 |
266.41 |
Oct 29 2014 |
2325 |
265.06 |
Oct 22 2014 |
1395 |
266.41 |
Oct 22 2014 |
866 |
252.11 |
Oct 22 2014 |
2329 |
265.06 |
Oct 15 2014 |
865 |
252.11 |
Oct 15 2014 |
1394 |
266.41 |
Oct 15 2014 |
2326 |
265.06 |
Oct 08 2014 |
861 |
252.11 |
Oct 08 2014 |
1392 |
266.41 |
Oct 08 2014 |
2327 |
265.06 |
Oct 01 2014 |
1396 |
266.41 |
Oct 01 2014 |
862 |
252.11 |
Oct 01 2014 |
2323 |
265.06 |
Sep 24 2014 |
1504 |
269.19 |
Sep 24 2014 |
861 |
252.11 |
Sep 24 2014 |
2733 |
272.26 |
Sep 17 2014 |
858 |
252.11 |
Sep 17 2014 |
1537 |
269.19 |
Sep 17 2014 |
2758 |
272.26 |
Sep 10 2014 |
1603 |
271.02 |
Sep 10 2014 |
859 |
252.11 |
Sep 10 2014 |
2977 |
275.35 |
Sep 03 2014 |
1614 |
271.02 |
Sep 03 2014 |
864 |
252.11 |
Sep 03 2014 |
3007 |
275.35 |
Aug 27 2014 |
1646 |
271.02 |
Aug 27 2014 |
887 |
252.11 |
Aug 27 2014 |
3016 |
275.35 |
Aug 20 2014 |
504 |
234.4 |
Aug 20 2014 |
1138 |
257.68 |
Aug 20 2014 |
2728 |
271.02 |
Aug 13 2014 |
1151 |
257.68 |
Aug 13 2014 |
507 |
234.4 |
Aug 13 2014 |
2001 |
257.68 |
Aug 06 2014 |
1168 |
257.68 |
Aug 06 2014 |
517 |
234.4 |
Aug 06 2014 |
2000 |
257.68 |
Jul 30 2014 |
523 |
234.4 |
Jul 30 2014 |
736 |
242.54 |
Jul 30 2014 |
1773 |
253.33 |
Jul 23 2014 |
628 |
236.3 |
Jul 23 2014 |
465 |
229.12 |
Jul 23 2014 |
1574 |
248.8 |
Jul 16 2014 |
605 |
236.3 |
Jul 16 2014 |
469 |
229.12 |
Jul 16 2014 |
1200 |
239.46 |
Jul 09 2014 |
619 |
236.3 |
Jul 09 2014 |
471 |
229.12 |
Jul 09 2014 |
1213 |
239.46 |
Jul 02 2014 |
624 |
236.3 |
Jul 02 2014 |
486 |
229.12 |
Jul 02 2014 |
1235 |
239.46 |
Jun 25 2014 |
663 |
236.3 |
Jun 25 2014 |
504 |
229.12 |
Jun 25 2014 |
1244 |
239.46 |
Jun 18 2014 |
585 |
232.94 |
Jun 18 2014 |
508 |
229.12 |
Jun 18 2014 |
1062 |
233.92 |
Jun 11 2014 |
525 |
229.12 |
Jun 11 2014 |
616 |
232.94 |
Jun 11 2014 |
1086 |
233.92 |
Jun 04 2014 |
759 |
237.04 |
Jun 04 2014 |
443 |
224.1 |
Jun 04 2014 |
1572 |
245.2 |
May 28 2014 |
786 |
237.04 |
May 28 2014 |
478 |
224.1 |
May 28 2014 |
1434 |
241.05 |
May 21 2014 |
484 |
224.1 |
May 21 2014 |
810 |
237.04 |
May 21 2014 |
1449 |
241.05 |
May 14 2014 |
486 |
224.1 |
May 14 2014 |
834 |
237.37 |
May 14 2014 |
1490 |
241.38 |
May 07 2014 |
894 |
239.27 |
May 07 2014 |
492 |
224.1 |
May 07 2014 |
989 |
228.48 |
Apr 30 2014 |
569 |
224.1 |
Apr 30 2014 |
980 |
239.27 |
Apr 30 2014 |
1071 |
228.48 |
Apr 23 2014 |
602 |
224.1 |
Apr 23 2014 |
1013 |
239.27 |
Apr 23 2014 |
1101 |
228.48 |
Apr 16 2014 |
1204 |
245.54 |
Apr 16 2014 |
585 |
221.67 |
Apr 16 2014 |
1370 |
234.74 |
Apr 09 2014 |
1234 |
245.54 |
Apr 09 2014 |
614 |
221.67 |
Apr 09 2014 |
1394 |
234.74 |
Apr 02 2014 |
614 |
221.67 |
Apr 02 2014 |
1512 |
252.81 |
Apr 02 2014 |
1324 |
234.68 |
Mar 26 2014 |
1566 |
252.81 |
Mar 26 2014 |
611 |
221.67 |
Mar 26 2014 |
1345 |
234.68 |
Mar 19 2014 |
1569 |
252.81 |
Mar 19 2014 |
615 |
221.67 |
Mar 19 2014 |
1362 |
234.68 |
Mar 12 2014 |
1809 |
258.23 |
Mar 12 2014 |
642 |
221.67 |
Mar 12 2014 |
1216 |
230.13 |
Mar 05 2014 |
968 |
237.56 |
Mar 05 2014 |
2234 |
266.53 |
Mar 05 2014 |
1372 |
233.24 |
Feb 26 2014 |
2260 |
266.53 |
Feb 26 2014 |
1000 |
237.56 |
Feb 26 2014 |
1401 |
233.24 |
Feb 19 2014 |
2282 |
266.53 |
Feb 19 2014 |
1030 |
237.56 |
Feb 19 2014 |
1425 |
233.24 |
Feb 12 2014 |
1046 |
237.56 |
Feb 12 2014 |
2283 |
266.53 |
Feb 12 2014 |
1417 |
233.24 |
Feb 05 2014 |
2330 |
266.53 |
Feb 05 2014 |
1059 |
237.56 |
Feb 05 2014 |
1447 |
233.24 |
Jan 29 2014 |
2356 |
266.53 |
Jan 29 2014 |
1059 |
237.56 |
Jan 29 2014 |
1459 |
233.24 |
Jan 22 2014 |
2372 |
266.53 |
Jan 22 2014 |
1063 |
237.56 |
Jan 22 2014 |
1471 |
233.24 |
Jan 15 2014 |
2378 |
266.53 |
Jan 15 2014 |
1063 |
237.56 |
Jan 15 2014 |
1476 |
233.24 |
Jan 08 2014 |
2382 |
266.53 |
Jan 08 2014 |
1063 |
237.56 |
Jan 08 2014 |
1478 |
233.24 |
Jan 01 2014 |
2383 |
266.53 |
Jan 01 2014 |
1063 |
237.56 |
Jan 01 2014 |
1478 |
233.24 |
Dec 25 2013 |
1063 |
237.56 |
Dec 25 2013 |
2383 |
266.53 |
Dec 25 2013 |
1478 |
233.24 |
Dec 18 2013 |
2383 |
266.53 |
Dec 18 2013 |
1063 |
237.56 |
Dec 18 2013 |
1478 |
233.24 |
Dec 11 2013 |
2383 |
266.53 |
Dec 11 2013 |
1063 |
237.56 |
Dec 11 2013 |
1478 |
233.24 |
Dec 04 2013 |
1063 |
237.56 |
Dec 04 2013 |
2383 |
266.53 |
Dec 04 2013 |
1478 |
233.24 |
Nov 27 2013 |
1063 |
237.56 |
Nov 27 2013 |
2383 |
266.53 |
Nov 27 2013 |
1478 |
233.24 |
Nov 20 2013 |
2383 |
266.53 |
Nov 20 2013 |
1063 |
237.56 |
Nov 20 2013 |
1478 |
233.24 |
Nov 13 2013 |
1063 |
237.56 |
Nov 13 2013 |
2383 |
266.53 |
Nov 13 2013 |
1478 |
233.24 |
Nov 06 2013 |
1063 |
237.56 |
Nov 06 2013 |
2383 |
266.53 |
Nov 06 2013 |
1478 |
233.24 |
Oct 30 2013 |
2382 |
266.53 |
Oct 30 2013 |
1063 |
237.56 |
Oct 30 2013 |
1478 |
233.24 |
Oct 23 2013 |
2382 |
266.53 |
Oct 23 2013 |
1063 |
237.56 |
Oct 23 2013 |
1478 |
233.24 |
Oct 16 2013 |
1066 |
237.56 |
Oct 16 2013 |
2381 |
266.53 |
Oct 16 2013 |
1479 |
233.24 |
Oct 09 2013 |
2401 |
266.53 |
Oct 09 2013 |
1060 |
237.56 |
Oct 09 2013 |
1486 |
233.24 |
Oct 02 2013 |
2407 |
266.53 |
Oct 02 2013 |
1061 |
237.56 |
Oct 02 2013 |
1490 |
233.24 |
Sep 25 2013 |
3115 |
281.29 |
Sep 25 2013 |
1062 |
237.56 |
Sep 25 2013 |
1500 |
233.24 |
Sep 18 2013 |
1061 |
237.56 |
Sep 18 2013 |
3095 |
281.29 |
Sep 18 2013 |
1494 |
233.24 |
Sep 11 2013 |
2920 |
277.57 |
Sep 11 2013 |
1088 |
237.56 |
Sep 11 2013 |
1528 |
233.24 |
Sep 04 2013 |
2958 |
277.57 |
Sep 04 2013 |
1108 |
237.56 |
Sep 04 2013 |
1553 |
233.24 |
Aug 28 2013 |
1896 |
262 |
Aug 28 2013 |
3949 |
295.56 |
Aug 28 2013 |
2857 |
259.23 |
Aug 21 2013 |
4351 |
301.24 |
Aug 21 2013 |
1904 |
262 |
Aug 21 2013 |
2891 |
259.23 |
Aug 14 2013 |
4382 |
301.24 |
Aug 14 2013 |
3794 |
305.27 |
Aug 14 2013 |
3895 |
278.19 |
Aug 07 2013 |
4462 |
301.24 |
Aug 07 2013 |
3791 |
305.27 |
Aug 07 2013 |
3957 |
278.19 |
Jul 31 2013 |
4510 |
301.24 |
Jul 31 2013 |
3874 |
305.27 |
Jul 31 2013 |
4010 |
278.19 |
Jul 24 2013 |
4543 |
301.24 |
Jul 24 2013 |
4403 |
314.79 |
Jul 24 2013 |
4505 |
285.49 |
Jul 17 2013 |
4564 |
301.24 |
Jul 17 2013 |
4432 |
314.79 |
Jul 17 2013 |
4512 |
285.49 |
Jul 10 2013 |
4458 |
314.79 |
Jul 10 2013 |
4634 |
301.24 |
Jul 10 2013 |
4573 |
285.49 |
Jul 03 2013 |
5680 |
314.41 |
Jul 03 2013 |
4871 |
321.48 |
Jul 03 2013 |
4546 |
285.49 |
Jun 26 2013 |
5831 |
314.41 |
Jun 26 2013 |
4872 |
321.48 |
Jun 26 2013 |
4628 |
285.49 |
Jun 19 2013 |
4933 |
321.48 |
Jun 19 2013 |
5938 |
314.41 |
Jun 19 2013 |
4711 |
285.49 |
Jun 12 2013 |
5020 |
321.48 |
Jun 12 2013 |
5991 |
314.41 |
Jun 12 2013 |
4818 |
285.49 |
Jun 05 2013 |
6163 |
317.72 |
Jun 05 2013 |
5005 |
321.48 |
Jun 05 2013 |
4819 |
285.49 |
May 29 2013 |
4942 |
321.48 |
May 29 2013 |
7184 |
329.97 |
May 29 2013 |
5390 |
293.2 |
May 22 2013 |
5103 |
321.48 |
May 22 2013 |
7298 |
329.97 |
May 22 2013 |
5549 |
293.2 |
May 15 2013 |
7332 |
329.97 |
May 15 2013 |
5168 |
321.48 |
May 15 2013 |
5595 |
293.2 |
May 08 2013 |
7325 |
329.97 |
May 08 2013 |
5159 |
321.48 |
May 08 2013 |
5538 |
293.2 |
May 01 2013 |
5328 |
321.65 |
May 01 2013 |
7446 |
329.97 |
May 01 2013 |
5643 |
293.36 |
Apr 24 2013 |
7424 |
329.97 |
Apr 24 2013 |
6271 |
338.02 |
Apr 24 2013 |
7197 |
311.78 |
Apr 17 2013 |
7491 |
329.97 |
Apr 17 2013 |
6353 |
338.02 |
Apr 17 2013 |
7290 |
311.78 |
Apr 10 2013 |
5861 |
310.63 |
Apr 10 2013 |
7275 |
350.02 |
Apr 10 2013 |
8322 |
322.23 |
Apr 03 2013 |
8112 |
359.53 |
Apr 03 2013 |
5875 |
310.63 |
Apr 03 2013 |
9128 |
330.19 |
Mar 27 2013 |
7484 |
330.78 |
Mar 27 2013 |
8282 |
359.53 |
Mar 27 2013 |
10718 |
345.15 |
Mar 20 2013 |
7367 |
330.78 |
Mar 20 2013 |
7282 |
348.25 |
Mar 20 2013 |
9797 |
336.6 |
Mar 13 2013 |
5465 |
348.25 |
Mar 13 2013 |
9827 |
336.6 |
Oct 19 2012 |
6823 |
348.25 |
Oct 19 2012 |
9895 |
348.25 |
Sep 23 2012 |
6790 |
348.25 |
Sep 23 2012 |
9848 |
348.25 |
Aug 31 2012 |
6574 |
348.25 |
Aug 31 2012 |
9700 |
348.25 |
Aug 24 2012 |
6541 |
348.25 |
Aug 24 2012 |
9663 |
348.25 |
Aug 10 2012 |
6408 |
348.25 |
Aug 10 2012 |
9501 |
348.25 |
Aug 03 2012 |
6282 |
348.25 |
Aug 03 2012 |
9414 |
348.25 |
Jul 27 2012 |
6241 |
348.25 |
Jul 27 2012 |
9283 |
348.25 |
Jun 22 2012 |
6394 |
352.79 |
Jun 22 2012 |
2635 |
337.07 |
Jun 22 2012 |
5793 |
344.55 |
Jun 22 2012 |
8404 |
344.74 |
Jun 15 2012 |
6433 |
352.79 |
Jun 15 2012 |
2837 |
337.07 |
Jun 15 2012 |
5716 |
344.55 |
Jun 15 2012 |
8854 |
344.74 |
Jun 08 2012 |
2862 |
337.07 |
Jun 08 2012 |
6405 |
352.79 |
Jun 08 2012 |
5628 |
344.55 |
Jun 08 2012 |
8775 |
344.74 |
Jun 01 2012 |
6132 |
352.79 |
Jun 01 2012 |
3039 |
337.07 |
Jun 01 2012 |
5686 |
344.55 |
Jun 01 2012 |
8754 |
344.74 |
May 25 2012 |
5190 |
352.79 |
May 25 2012 |
2979 |
337.07 |
May 25 2012 |
5286 |
344.55 |
May 25 2012 |
8181 |
344.74 |
May 18 2012 |
3103 |
337.07 |
May 18 2012 |
5290 |
352.79 |
May 18 2012 |
5363 |
344.55 |
May 18 2012 |
8296 |
344.74 |
May 11 2012 |
3091 |
337.07 |
May 11 2012 |
5255 |
352.79 |
May 11 2012 |
5314 |
344.55 |
May 11 2012 |
8335 |
344.74 |
May 04 2012 |
4949 |
344.55 |
May 04 2012 |
5002 |
352.79 |
May 04 2012 |
2890 |
337.07 |
May 04 2012 |
8185 |
344.74 |
Apr 27 2012 |
2615 |
337.07 |
Apr 27 2012 |
4884 |
352.79 |
Apr 27 2012 |
4458 |
344.55 |
Apr 27 2012 |
8068 |
344.74 |
Apr 13 2012 |
3576 |
344.55 |
Apr 13 2012 |
4356 |
352.79 |
Apr 13 2012 |
2268 |
337.07 |
Apr 13 2012 |
7582 |
344.74 |
Apr 06 2012 |
3294 |
344.55 |
Apr 06 2012 |
4136 |
352.79 |
Apr 06 2012 |
2145 |
337.07 |
Apr 06 2012 |
7449 |
344.74 |
Mar 27 2012 |
3200 |
344.55 |
Mar 27 2012 |
4008 |
352.79 |
Mar 27 2012 |
2288 |
337.07 |
Mar 27 2012 |
7339 |
344.74 |
Sep 23 2011 |
4959 |
352.79 |
Sep 23 2011 |
4307 |
344.55 |
Sep 23 2011 |
6394 |
344.74 |
Sep 16 2011 |
4932 |
352.79 |
Sep 16 2011 |
4306 |
344.55 |
Sep 16 2011 |
6385 |
344.74 |
Sep 10 2011 |
4811 |
352.79 |
Sep 10 2011 |
4225 |
344.55 |
Sep 10 2011 |
6254 |
344.74 |