| Apr 06 2016 |
9135 |
400.22 |
| Apr 06 2016 |
14191 |
400.22 |
| Mar 30 2016 |
9029 |
400.22 |
| Mar 30 2016 |
14050 |
400.22 |
| Mar 23 2016 |
9237 |
400.22 |
| Mar 23 2016 |
14217 |
400.22 |
| Mar 16 2016 |
9316 |
400.22 |
| Mar 16 2016 |
14159 |
400.22 |
| Mar 09 2016 |
9339 |
400.22 |
| Mar 09 2016 |
14222 |
400.22 |
| Mar 02 2016 |
9218 |
400.22 |
| Mar 02 2016 |
14136 |
400.22 |
| Feb 24 2016 |
9241 |
400.22 |
| Feb 24 2016 |
14122 |
400.22 |
| Feb 17 2016 |
9371 |
400.22 |
| Feb 17 2016 |
14269 |
400.22 |
| Feb 10 2016 |
9388 |
400.22 |
| Feb 10 2016 |
14275 |
400.22 |
| Feb 03 2016 |
9415 |
400.22 |
| Feb 03 2016 |
14312 |
400.22 |
| Jan 27 2016 |
9437 |
400.22 |
| Jan 27 2016 |
14314 |
400.22 |
| Jan 20 2016 |
9435 |
400.22 |
| Jan 20 2016 |
14318 |
400.22 |
| Jan 13 2016 |
9437 |
400.22 |
| Jan 13 2016 |
14342 |
400.22 |
| Jan 06 2016 |
9437 |
400.22 |
| Jan 06 2016 |
14352 |
400.22 |
| Dec 30 2015 |
9437 |
400.22 |
| Dec 30 2015 |
14345 |
400.22 |
| Dec 23 2015 |
9437 |
400.22 |
| Dec 23 2015 |
14346 |
400.22 |
| Dec 16 2015 |
9437 |
400.22 |
| Dec 16 2015 |
14346 |
400.22 |
| Dec 09 2015 |
9437 |
400.22 |
| Dec 09 2015 |
14349 |
400.22 |
| Dec 02 2015 |
9438 |
400.22 |
| Dec 02 2015 |
14350 |
400.22 |
| Nov 25 2015 |
9438 |
400.22 |
| Nov 25 2015 |
14351 |
400.22 |
| Nov 18 2015 |
9438 |
400.22 |
| Nov 18 2015 |
14351 |
400.22 |
| Nov 11 2015 |
9429 |
400.22 |
| Nov 11 2015 |
14347 |
400.22 |
| Nov 04 2015 |
9429 |
400.22 |
| Nov 04 2015 |
14347 |
400.22 |
| Oct 28 2015 |
9430 |
400.22 |
| Oct 28 2015 |
14331 |
400.22 |
| Oct 21 2015 |
9400 |
400.22 |
| Oct 21 2015 |
14325 |
400.22 |
| Oct 14 2015 |
9402 |
400.22 |
| Oct 14 2015 |
14331 |
400.22 |
| Oct 07 2015 |
9411 |
400.22 |
| Oct 07 2015 |
14334 |
400.22 |
| Sep 30 2015 |
9425 |
400.22 |
| Sep 30 2015 |
14351 |
400.22 |
| Sep 23 2015 |
9473 |
400.22 |
| Sep 23 2015 |
14386 |
400.22 |
| Sep 16 2015 |
9371 |
400.22 |
| Sep 16 2015 |
14331 |
400.22 |
| Sep 09 2015 |
9331 |
400.22 |
| Sep 09 2015 |
14301 |
400.22 |
| Sep 02 2015 |
9380 |
400.22 |
| Sep 02 2015 |
14294 |
400.22 |
| Aug 26 2015 |
9523 |
400.22 |
| Aug 26 2015 |
14464 |
400.22 |
| Aug 19 2015 |
9710 |
400.22 |
| Aug 19 2015 |
14633 |
400.22 |
| Aug 12 2015 |
9716 |
400.22 |
| Aug 12 2015 |
14662 |
400.22 |
| Aug 05 2015 |
9797 |
400.22 |
| Aug 05 2015 |
14662 |
400.22 |
| Jul 29 2015 |
9829 |
400.22 |
| Jul 29 2015 |
14837 |
400.22 |
| Jul 22 2015 |
9834 |
400.22 |
| Jul 22 2015 |
14852 |
400.22 |
| Jul 15 2015 |
10054 |
400.22 |
| Jul 15 2015 |
14955 |
400.22 |
| Jul 08 2015 |
10088 |
400.22 |
| Jul 08 2015 |
15064 |
400.22 |
| Jul 01 2015 |
10147 |
400.22 |
| Jul 01 2015 |
15152 |
400.22 |
| Jun 24 2015 |
10166 |
400.22 |
| Jun 24 2015 |
15218 |
400.22 |
| Jun 17 2015 |
10185 |
400.22 |
| Jun 17 2015 |
15296 |
400.22 |
| Jun 10 2015 |
10246 |
400.22 |
| Jun 10 2015 |
15271 |
400.22 |
| Jun 03 2015 |
10379 |
400.22 |
| Jun 03 2015 |
15448 |
400.22 |
| May 27 2015 |
10287 |
400.22 |
| May 27 2015 |
15324 |
400.22 |
| May 20 2015 |
10382 |
400.22 |
| May 20 2015 |
15381 |
400.22 |
| May 13 2015 |
10478 |
400.22 |
| May 13 2015 |
15442 |
400.22 |
| May 06 2015 |
9769 |
394.69 |
| May 06 2015 |
14371 |
394.69 |
| Apr 29 2015 |
9887 |
394.69 |
| Apr 29 2015 |
14591 |
394.69 |
| Apr 22 2015 |
9951 |
394.69 |
| Apr 22 2015 |
14667 |
394.69 |
| Apr 15 2015 |
9285 |
389.16 |
| Apr 15 2015 |
13850 |
389.16 |
| Apr 08 2015 |
9275 |
389.16 |
| Apr 08 2015 |
13894 |
389.16 |
| Apr 01 2015 |
9369 |
389.16 |
| Apr 01 2015 |
14143 |
389.16 |
| Mar 25 2015 |
9022 |
389.16 |
| Mar 25 2015 |
13745 |
389.16 |
| Mar 18 2015 |
8793 |
389.16 |
| Mar 18 2015 |
13507 |
389.16 |
| Mar 11 2015 |
8992 |
389.16 |
| Mar 11 2015 |
13949 |
389.16 |
| Mar 04 2015 |
9122 |
389.16 |
| Mar 04 2015 |
14082 |
389.16 |
| Feb 25 2015 |
9137 |
389.16 |
| Feb 25 2015 |
14106 |
389.16 |
| Feb 18 2015 |
9227 |
389.16 |
| Feb 18 2015 |
14169 |
389.16 |
| Feb 11 2015 |
9259 |
389.16 |
| Feb 11 2015 |
14192 |
389.16 |
| Feb 04 2015 |
9296 |
389.16 |
| Feb 04 2015 |
14210 |
389.16 |
| Jan 28 2015 |
9287 |
389.16 |
| Jan 28 2015 |
14209 |
389.16 |
| Jan 21 2015 |
9311 |
389.16 |
| Jan 21 2015 |
14232 |
389.16 |
| Jan 14 2015 |
9323 |
389.16 |
| Jan 14 2015 |
14245 |
389.16 |
| Jan 07 2015 |
9323 |
389.16 |
| Jan 07 2015 |
14222 |
389.16 |
| Dec 31 2014 |
9323 |
389.16 |
| Dec 31 2014 |
14227 |
389.16 |
| Dec 24 2014 |
9323 |
389.16 |
| Dec 24 2014 |
14227 |
389.16 |
| Dec 17 2014 |
9323 |
389.16 |
| Dec 17 2014 |
14221 |
389.16 |
| Dec 10 2014 |
9323 |
389.16 |
| Dec 10 2014 |
14221 |
389.16 |
| Dec 03 2014 |
9323 |
389.16 |
| Dec 03 2014 |
14222 |
389.16 |
| Nov 26 2014 |
9323 |
389.16 |
| Nov 26 2014 |
14222 |
389.16 |
| Nov 19 2014 |
9323 |
389.16 |
| Nov 19 2014 |
14221 |
389.16 |
| Nov 12 2014 |
9323 |
389.16 |
| Nov 12 2014 |
14221 |
389.16 |
| Nov 05 2014 |
9323 |
389.16 |
| Nov 05 2014 |
14221 |
389.16 |
| Oct 29 2014 |
9320 |
389.16 |
| Oct 29 2014 |
14220 |
389.16 |
| Oct 22 2014 |
9314 |
389.16 |
| Oct 22 2014 |
14236 |
389.16 |
| Oct 15 2014 |
9283 |
389.16 |
| Oct 15 2014 |
14199 |
389.16 |
| Oct 08 2014 |
9286 |
389.16 |
| Oct 08 2014 |
14193 |
389.16 |
| Oct 01 2014 |
9293 |
389.16 |
| Oct 01 2014 |
14207 |
389.16 |
| Sep 24 2014 |
9332 |
389.16 |
| Sep 24 2014 |
14201 |
389.16 |
| Sep 17 2014 |
9262 |
389.16 |
| Sep 17 2014 |
14200 |
389.16 |
| Sep 10 2014 |
9286 |
389.16 |
| Sep 10 2014 |
14218 |
389.16 |
| Sep 03 2014 |
9294 |
389.16 |
| Sep 03 2014 |
14267 |
389.16 |
| Aug 27 2014 |
9218 |
389.16 |
| Aug 27 2014 |
14275 |
389.16 |
| Aug 20 2014 |
9215 |
389.16 |
| Aug 20 2014 |
14285 |
389.16 |
| Aug 13 2014 |
9195 |
389.16 |
| Aug 13 2014 |
14355 |
389.16 |
| Aug 06 2014 |
9340 |
389.16 |
| Aug 06 2014 |
14441 |
389.16 |
| Jul 30 2014 |
9368 |
389.16 |
| Jul 30 2014 |
14558 |
389.16 |
| Jul 23 2014 |
9330 |
389.16 |
| Jul 23 2014 |
14486 |
389.16 |
| Jul 16 2014 |
9422 |
389.16 |
| Jul 16 2014 |
14478 |
389.16 |
| Jul 09 2014 |
9445 |
389.16 |
| Jul 09 2014 |
14426 |
389.16 |
| Jul 02 2014 |
9522 |
389.16 |
| Jul 02 2014 |
14581 |
389.16 |
| Jun 25 2014 |
9622 |
389.16 |
| Jun 25 2014 |
14583 |
389.16 |
| Jun 18 2014 |
9658 |
389.16 |
| Jun 18 2014 |
14616 |
389.16 |
| Jun 11 2014 |
9660 |
389.16 |
| Jun 11 2014 |
14766 |
389.16 |
| Jun 04 2014 |
9706 |
389.16 |
| Jun 04 2014 |
14867 |
389.16 |
| May 28 2014 |
9682 |
389.16 |
| May 28 2014 |
14876 |
389.16 |
| May 21 2014 |
9698 |
389.16 |
| May 21 2014 |
14943 |
389.16 |
| May 14 2014 |
9777 |
389.16 |
| May 14 2014 |
15021 |
389.16 |
| May 01 2013 |
10200 |
361.19 |
| May 01 2013 |
4035 |
351.92 |
| May 01 2013 |
11757 |
355.11 |
| Apr 24 2013 |
10185 |
361.19 |
| Apr 24 2013 |
3994 |
351.92 |
| Apr 24 2013 |
11730 |
355.11 |
| Apr 17 2013 |
4102 |
351.92 |
| Apr 17 2013 |
10233 |
361.19 |
| Apr 17 2013 |
12037 |
403.43 |
| Apr 17 2013 |
12984 |
364.77 |
| Apr 10 2013 |
10105 |
361.19 |
| Apr 10 2013 |
4069 |
351.92 |
| Apr 10 2013 |
12001 |
403.43 |
| Apr 10 2013 |
12939 |
364.77 |
| Apr 03 2013 |
12000 |
403.43 |
| Apr 03 2013 |
4037 |
351.92 |
| Apr 03 2013 |
10084 |
361.19 |
| Apr 03 2013 |
12956 |
364.77 |
| Mar 27 2013 |
4107 |
351.92 |
| Mar 27 2013 |
10109 |
361.19 |
| Mar 27 2013 |
12279 |
403.43 |
| Mar 27 2013 |
13030 |
364.77 |
| Mar 20 2013 |
3840 |
351.92 |
| Mar 20 2013 |
9964 |
361.19 |
| Mar 20 2013 |
12237 |
403.43 |
| Mar 20 2013 |
12998 |
364.77 |
| Mar 13 2013 |
13016 |
364.77 |
| Oct 19 2012 |
8698 |
361.19 |
| Oct 19 2012 |
3688 |
351.92 |
| Oct 19 2012 |
11526 |
403.43 |
| Oct 19 2012 |
11758 |
364.77 |
| Sep 23 2012 |
11414 |
403.43 |
| Sep 23 2012 |
3641 |
351.92 |
| Sep 23 2012 |
8654 |
361.19 |
| Sep 23 2012 |
11709 |
364.77 |
| Aug 31 2012 |
3436 |
351.92 |
| Aug 31 2012 |
8470 |
361.19 |
| Aug 31 2012 |
10982 |
403.43 |
| Aug 31 2012 |
11528 |
364.77 |
| Aug 24 2012 |
10861 |
403.43 |
| Aug 24 2012 |
3409 |
351.92 |
| Aug 24 2012 |
8382 |
361.19 |
| Aug 24 2012 |
11455 |
364.77 |
| Aug 10 2012 |
3293 |
351.92 |
| Aug 10 2012 |
8163 |
361.19 |
| Aug 10 2012 |
10582 |
403.43 |
| Aug 10 2012 |
11802 |
369.43 |
| Aug 03 2012 |
10395 |
403.43 |
| Aug 03 2012 |
3194 |
351.92 |
| Aug 03 2012 |
8056 |
361.19 |
| Aug 03 2012 |
11685 |
369.43 |
| Jul 27 2012 |
10300 |
403.43 |
| Jul 27 2012 |
3049 |
351.92 |
| Jul 27 2012 |
7868 |
361.19 |
| Jul 27 2012 |
11522 |
369.43 |
| Jul 06 2012 |
7559 |
361.19 |
| Jul 06 2012 |
2887 |
351.92 |
| Jul 06 2012 |
9941 |
403.43 |
| Jul 06 2012 |
11269 |
369.43 |
| Jun 22 2012 |
7891 |
376.51 |
| Jun 22 2012 |
3809 |
382.49 |
| Jun 22 2012 |
9911 |
405.24 |
| Jun 22 2012 |
13031 |
390.87 |
| Jun 15 2012 |
7922 |
376.51 |
| Jun 15 2012 |
3931 |
382.49 |
| Jun 15 2012 |
9783 |
405.24 |
| Jun 15 2012 |
13482 |
390.87 |
| Jun 08 2012 |
3972 |
382.49 |
| Jun 08 2012 |
7925 |
376.51 |
| Jun 08 2012 |
9596 |
405.24 |
| Jun 08 2012 |
13366 |
390.87 |
| Jun 01 2012 |
7588 |
376.51 |
| Jun 01 2012 |
4199 |
382.49 |
| Jun 01 2012 |
9601 |
405.24 |
| Jun 01 2012 |
13205 |
390.87 |
| May 25 2012 |
6348 |
376.51 |
| May 25 2012 |
4116 |
382.49 |
| May 25 2012 |
9012 |
405.24 |
| May 25 2012 |
12337 |
390.87 |
| May 18 2012 |
4294 |
382.49 |
| May 18 2012 |
6462 |
376.51 |
| May 18 2012 |
9112 |
405.24 |
| May 18 2012 |
12508 |
390.87 |
| May 11 2012 |
4281 |
382.49 |
| May 11 2012 |
6370 |
376.51 |
| May 11 2012 |
8900 |
405.24 |
| May 11 2012 |
12509 |
390.87 |
| May 04 2012 |
8251 |
405.24 |
| May 04 2012 |
7523 |
407.15 |
| May 04 2012 |
4800 |
413.06 |
| May 04 2012 |
13935 |
407.18 |
| Apr 27 2012 |
4278 |
413.06 |
| Apr 27 2012 |
7325 |
407.15 |
| Apr 27 2012 |
7338 |
405.24 |
| Apr 27 2012 |
13586 |
407.18 |
| Apr 13 2012 |
5807 |
406.14 |
| Apr 13 2012 |
6447 |
407.15 |
| Apr 13 2012 |
3644 |
413.06 |
| Apr 13 2012 |
12724 |
408.12 |
| Apr 06 2012 |
5227 |
406.14 |
| Apr 06 2012 |
6083 |
407.15 |
| Apr 06 2012 |
3356 |
413.06 |
| Apr 06 2012 |
12422 |
408.12 |
| Mar 27 2012 |
5092 |
406.14 |
| Mar 27 2012 |
5890 |
407.15 |
| Mar 27 2012 |
3556 |
413.06 |
| Mar 27 2012 |
12204 |
408.12 |
| Sep 23 2011 |
7348 |
407.15 |
| Sep 23 2011 |
6960 |
406.14 |
| Sep 23 2011 |
10314 |
408.12 |
| Sep 16 2011 |
7307 |
407.15 |
| Sep 16 2011 |
6951 |
406.14 |
| Sep 16 2011 |
10295 |
408.12 |
| Sep 10 2011 |
7141 |
407.15 |
| Sep 10 2011 |
6802 |
406.14 |
| Sep 10 2011 |
10082 |
408.12 |
