| Aug 26 2015 |
19471 |
491.34 |
| Aug 26 2015 |
22738 |
539.01 |
| Aug 26 2015 |
12046 |
515.07 |
| Aug 26 2015 |
29242 |
504.03 |
| Aug 19 2015 |
22817 |
539.01 |
| Aug 19 2015 |
11954 |
515.07 |
| Aug 19 2015 |
19718 |
491.34 |
| Aug 19 2015 |
29529 |
504.03 |
| Aug 12 2015 |
22978 |
539.01 |
| Aug 12 2015 |
12066 |
515.07 |
| Aug 12 2015 |
19716 |
491.34 |
| Aug 12 2015 |
29665 |
504.03 |
| Aug 05 2015 |
22888 |
539.01 |
| Aug 05 2015 |
11986 |
515.07 |
| Aug 05 2015 |
19816 |
491.34 |
| Aug 05 2015 |
29621 |
504.03 |
| Jul 29 2015 |
19786 |
491.34 |
| Jul 29 2015 |
23093 |
539.01 |
| Jul 29 2015 |
11855 |
515.07 |
| Jul 29 2015 |
29847 |
504.03 |
| Jul 22 2015 |
22996 |
539.01 |
| Jul 22 2015 |
11959 |
515.07 |
| Jul 22 2015 |
19787 |
491.34 |
| Jul 22 2015 |
29930 |
504.03 |
| Jul 15 2015 |
23085 |
539.01 |
| Jul 15 2015 |
12157 |
515.07 |
| Jul 15 2015 |
20103 |
491.34 |
| Jul 15 2015 |
30155 |
504.03 |
| Jul 08 2015 |
12212 |
515.07 |
| Jul 08 2015 |
23177 |
539.01 |
| Jul 08 2015 |
20194 |
491.34 |
| Jul 08 2015 |
30284 |
504.03 |
| Jul 01 2015 |
23311 |
539.01 |
| Jul 01 2015 |
12360 |
515.07 |
| Jul 01 2015 |
20327 |
491.34 |
| Jul 01 2015 |
30424 |
504.03 |
| Jun 24 2015 |
12329 |
515.07 |
| Jun 24 2015 |
23376 |
539.01 |
| Jun 24 2015 |
20354 |
491.34 |
| Jun 24 2015 |
30519 |
504.03 |
| Jun 17 2015 |
12168 |
515.07 |
| Jun 17 2015 |
23455 |
539.01 |
| Jun 17 2015 |
20220 |
491.34 |
| Jun 17 2015 |
30528 |
504.03 |
| Jun 10 2015 |
16436 |
453.49 |
| Jun 10 2015 |
12298 |
515.07 |
| Jun 10 2015 |
17922 |
472.04 |
| Jun 10 2015 |
24100 |
457.36 |
| Jun 03 2015 |
17897 |
472.04 |
| Jun 03 2015 |
12186 |
515.07 |
| Jun 03 2015 |
16622 |
453.49 |
| Jun 03 2015 |
24246 |
457.36 |
| May 27 2015 |
11929 |
515.07 |
| May 27 2015 |
17890 |
472.04 |
| May 27 2015 |
16468 |
453.49 |
| May 27 2015 |
24056 |
457.36 |
| May 20 2015 |
16543 |
453.49 |
| May 20 2015 |
11907 |
515.07 |
| May 20 2015 |
17922 |
472.04 |
| May 20 2015 |
24066 |
457.36 |
| May 13 2015 |
17848 |
472.04 |
| May 13 2015 |
11895 |
515.07 |
| May 13 2015 |
16715 |
453.49 |
| May 13 2015 |
24134 |
457.36 |
| May 06 2015 |
11263 |
515.07 |
| May 06 2015 |
16564 |
453.49 |
| May 06 2015 |
17467 |
472.04 |
| May 06 2015 |
23759 |
457.36 |
| Apr 29 2015 |
17560 |
472.04 |
| Apr 29 2015 |
11623 |
515.07 |
| Apr 29 2015 |
16764 |
453.49 |
| Apr 29 2015 |
23982 |
457.36 |
| Apr 22 2015 |
16828 |
453.49 |
| Apr 22 2015 |
17647 |
472.04 |
| Apr 22 2015 |
11859 |
515.07 |
| Apr 22 2015 |
24092 |
457.36 |
| Apr 15 2015 |
11699 |
515.07 |
| Apr 15 2015 |
17511 |
472.04 |
| Apr 15 2015 |
16568 |
453.49 |
| Apr 15 2015 |
23845 |
457.36 |
| Apr 08 2015 |
16613 |
453.49 |
| Apr 08 2015 |
17762 |
472.04 |
| Apr 08 2015 |
11740 |
515.07 |
| Apr 08 2015 |
23929 |
457.36 |
| Apr 01 2015 |
11724 |
515.07 |
| Apr 01 2015 |
17928 |
472.04 |
| Apr 01 2015 |
16738 |
453.49 |
| Apr 01 2015 |
24349 |
457.36 |
| Mar 25 2015 |
17742 |
472.04 |
| Mar 25 2015 |
16214 |
453.49 |
| Mar 25 2015 |
11531 |
515.07 |
| Mar 25 2015 |
23642 |
457.36 |
| Mar 18 2015 |
17344 |
472.04 |
| Mar 18 2015 |
10838 |
515.07 |
| Mar 18 2015 |
15633 |
453.49 |
| Mar 18 2015 |
22981 |
457.36 |
| Mar 11 2015 |
15968 |
453.49 |
| Mar 11 2015 |
17501 |
472.04 |
| Mar 11 2015 |
11324 |
515.07 |
| Mar 11 2015 |
23632 |
457.36 |
| Mar 04 2015 |
11544 |
515.07 |
| Mar 04 2015 |
17754 |
472.04 |
| Mar 04 2015 |
16214 |
453.49 |
| Mar 04 2015 |
23903 |
457.36 |
| Feb 25 2015 |
16252 |
453.49 |
| Feb 25 2015 |
11427 |
515.07 |
| Feb 25 2015 |
17622 |
472.04 |
| Feb 25 2015 |
23908 |
457.36 |
| Feb 18 2015 |
16387 |
453.49 |
| Feb 18 2015 |
11531 |
515.07 |
| Feb 18 2015 |
17724 |
472.04 |
| Feb 18 2015 |
24022 |
457.36 |
| Feb 11 2015 |
16394 |
453.49 |
| Feb 11 2015 |
17798 |
472.04 |
| Feb 11 2015 |
11651 |
515.07 |
| Feb 11 2015 |
24016 |
457.36 |
| Feb 04 2015 |
17789 |
472.04 |
| Feb 04 2015 |
11688 |
515.07 |
| Feb 04 2015 |
16436 |
453.49 |
| Feb 04 2015 |
24047 |
457.36 |
| Jan 28 2015 |
11688 |
515.07 |
| Jan 28 2015 |
17830 |
472.04 |
| Jan 28 2015 |
16382 |
453.49 |
| Jan 28 2015 |
24050 |
457.36 |
| Jan 21 2015 |
11714 |
515.07 |
| Jan 21 2015 |
17810 |
472.04 |
| Jan 21 2015 |
16391 |
453.49 |
| Jan 21 2015 |
24072 |
457.36 |
| Jan 14 2015 |
16407 |
453.49 |
| Jan 14 2015 |
11714 |
515.07 |
| Jan 14 2015 |
17794 |
472.04 |
| Jan 14 2015 |
24085 |
457.36 |
| Jan 07 2015 |
16408 |
453.49 |
| Jan 07 2015 |
17769 |
472.04 |
| Jan 07 2015 |
11714 |
515.07 |
| Jan 07 2015 |
24058 |
457.36 |
| Dec 31 2014 |
17771 |
472.04 |
| Dec 31 2014 |
16408 |
453.49 |
| Dec 31 2014 |
11776 |
515.07 |
| Dec 31 2014 |
24070 |
457.36 |
| Dec 24 2014 |
16408 |
453.49 |
| Dec 24 2014 |
17771 |
472.04 |
| Dec 24 2014 |
11776 |
515.07 |
| Dec 24 2014 |
24070 |
457.36 |
| Dec 17 2014 |
11776 |
515.07 |
| Dec 17 2014 |
17753 |
472.04 |
| Dec 17 2014 |
16408 |
453.49 |
| Dec 17 2014 |
24062 |
457.36 |
| Dec 10 2014 |
11776 |
515.07 |
| Dec 10 2014 |
17754 |
472.04 |
| Dec 10 2014 |
16408 |
453.49 |
| Dec 10 2014 |
24062 |
457.36 |
| Dec 03 2014 |
11777 |
515.07 |
| Dec 03 2014 |
17754 |
472.04 |
| Dec 03 2014 |
16408 |
453.49 |
| Dec 03 2014 |
24062 |
457.36 |
| Nov 26 2014 |
16408 |
453.49 |
| Nov 26 2014 |
17754 |
472.04 |
| Nov 26 2014 |
11777 |
515.07 |
| Nov 26 2014 |
24062 |
457.36 |
| Nov 19 2014 |
11777 |
515.07 |
| Nov 19 2014 |
17754 |
472.04 |
| Nov 19 2014 |
16408 |
453.49 |
| Nov 19 2014 |
24062 |
457.36 |
| Nov 12 2014 |
17753 |
472.04 |
| Nov 12 2014 |
11777 |
515.07 |
| Nov 12 2014 |
16408 |
453.49 |
| Nov 12 2014 |
24062 |
457.36 |
| Nov 05 2014 |
16408 |
453.49 |
| Nov 05 2014 |
11777 |
515.07 |
| Nov 05 2014 |
17753 |
472.04 |
| Nov 05 2014 |
24063 |
457.36 |
| Oct 29 2014 |
16403 |
453.49 |
| Oct 29 2014 |
17753 |
472.04 |
| Oct 29 2014 |
11777 |
515.07 |
| Oct 29 2014 |
24059 |
457.36 |
| Oct 22 2014 |
11742 |
515.07 |
| Oct 22 2014 |
17686 |
472.04 |
| Oct 22 2014 |
16373 |
453.49 |
| Oct 22 2014 |
24065 |
457.36 |
| Oct 15 2014 |
16284 |
453.49 |
| Oct 15 2014 |
17670 |
472.04 |
| Oct 15 2014 |
11731 |
515.07 |
| Oct 15 2014 |
23989 |
457.36 |
| Oct 08 2014 |
16293 |
453.49 |
| Oct 08 2014 |
17645 |
472.04 |
| Oct 08 2014 |
11721 |
515.07 |
| Oct 08 2014 |
23971 |
457.36 |
| Oct 01 2014 |
17684 |
472.04 |
| Oct 01 2014 |
11748 |
515.07 |
| Oct 01 2014 |
16300 |
453.49 |
| Oct 01 2014 |
24009 |
457.36 |
| Sep 24 2014 |
11710 |
515.07 |
| Sep 24 2014 |
17598 |
472.04 |
| Sep 24 2014 |
16410 |
453.49 |
| Sep 24 2014 |
24045 |
457.36 |
| Sep 17 2014 |
16267 |
453.49 |
| Sep 17 2014 |
11650 |
515.07 |
| Sep 17 2014 |
17667 |
472.04 |
| Sep 17 2014 |
23987 |
457.36 |
| Sep 10 2014 |
11706 |
515.07 |
| Sep 10 2014 |
17512 |
472.04 |
| Sep 10 2014 |
16279 |
453.49 |
| Sep 10 2014 |
24011 |
457.36 |
| Sep 03 2014 |
11714 |
515.07 |
| Sep 03 2014 |
17163 |
468.49 |
| Sep 03 2014 |
16306 |
453.49 |
| Sep 03 2014 |
24082 |
457.36 |
| Aug 27 2014 |
16434 |
459.04 |
| Aug 27 2014 |
17657 |
467.04 |
| Aug 27 2014 |
22936 |
449.61 |
| Aug 20 2014 |
17680 |
467.04 |
| Aug 20 2014 |
16337 |
459.04 |
| Aug 20 2014 |
22969 |
449.61 |
| Aug 13 2014 |
16411 |
459.04 |
| Aug 13 2014 |
17612 |
467.04 |
| Aug 13 2014 |
23010 |
449.61 |
| Aug 06 2014 |
16472 |
459.04 |
| Aug 06 2014 |
17780 |
467.04 |
| Aug 06 2014 |
23125 |
449.61 |
| Jul 30 2014 |
17828 |
467.04 |
| Jul 30 2014 |
16499 |
459.04 |
| Jul 30 2014 |
23298 |
449.61 |
| Jul 23 2014 |
20969 |
513.01 |
| Jul 23 2014 |
20188 |
492.74 |
| Jul 23 2014 |
29489 |
494.88 |
| Jul 16 2014 |
20928 |
513.01 |
| Jul 16 2014 |
20381 |
492.74 |
| Jul 16 2014 |
29472 |
494.88 |
| Jul 09 2014 |
14993 |
443.71 |
| Jul 09 2014 |
15093 |
440.51 |
| Jul 09 2014 |
19781 |
427.56 |
| Jul 02 2014 |
15145 |
443.71 |
| Jul 02 2014 |
15161 |
440.51 |
| Jul 02 2014 |
19961 |
427.56 |
| Jun 25 2014 |
15302 |
443.71 |
| Jun 25 2014 |
15260 |
440.51 |
| Jun 25 2014 |
20022 |
427.56 |
| Jun 18 2014 |
15407 |
443.71 |
| Jun 18 2014 |
15310 |
440.51 |
| Jun 18 2014 |
20037 |
427.56 |
| Jun 11 2014 |
15238 |
440.51 |
| Jun 11 2014 |
15423 |
443.71 |
| Jun 11 2014 |
20266 |
427.56 |
| Jun 04 2014 |
15722 |
443.71 |
| Jun 04 2014 |
15319 |
440.51 |
| Jun 04 2014 |
20444 |
427.56 |
| May 28 2014 |
15689 |
443.71 |
| May 28 2014 |
15217 |
440.51 |
| May 28 2014 |
20411 |
427.56 |
| May 21 2014 |
15256 |
440.51 |
| May 21 2014 |
15773 |
443.71 |
| May 21 2014 |
20519 |
427.56 |
| May 14 2014 |
16210 |
448.1 |
| May 14 2014 |
15871 |
443.71 |
| May 14 2014 |
10850 |
482.11 |
| May 14 2014 |
18536 |
413.81 |
| May 07 2014 |
15671 |
443.71 |
| May 07 2014 |
10276 |
482.11 |
| May 07 2014 |
15775 |
448.1 |
| May 07 2014 |
18260 |
413.81 |
| Apr 30 2014 |
16273 |
448.1 |
| Apr 30 2014 |
16179 |
443.71 |
| Apr 30 2014 |
10792 |
482.11 |
| Apr 30 2014 |
18737 |
413.81 |
| Apr 23 2014 |
16580 |
448.1 |
| Apr 23 2014 |
16362 |
443.71 |
| Apr 23 2014 |
11136 |
482.11 |
| Apr 23 2014 |
19019 |
413.81 |
| Apr 16 2014 |
10932 |
482.11 |
| Apr 16 2014 |
16232 |
443.71 |
| Apr 16 2014 |
16555 |
448.1 |
| Apr 16 2014 |
18913 |
413.81 |
| Apr 09 2014 |
16373 |
443.71 |
| Apr 09 2014 |
10964 |
482.11 |
| Apr 09 2014 |
17163 |
448.1 |
| Apr 09 2014 |
19218 |
413.81 |
| Apr 02 2014 |
17230 |
448.1 |
| Apr 02 2014 |
16554 |
443.71 |
| Apr 02 2014 |
10673 |
482.11 |
| Apr 02 2014 |
18864 |
413.81 |
| Mar 26 2014 |
10659 |
482.11 |
| Mar 26 2014 |
16900 |
443.71 |
| Mar 26 2014 |
16875 |
448.1 |
| Mar 26 2014 |
18841 |
413.81 |
| Mar 19 2014 |
10758 |
482.11 |
| Mar 19 2014 |
17017 |
443.71 |
| Mar 19 2014 |
16779 |
448.1 |
| Mar 19 2014 |
18821 |
413.81 |
| Mar 12 2014 |
17019 |
443.71 |
| Mar 12 2014 |
10752 |
482.11 |
| Mar 12 2014 |
16801 |
448.1 |
| Mar 12 2014 |
18858 |
413.81 |
| Mar 05 2014 |
16547 |
448.1 |
| Mar 05 2014 |
17026 |
443.71 |
| Mar 05 2014 |
10647 |
482.11 |
| Mar 05 2014 |
18774 |
413.81 |
| Feb 26 2014 |
17050 |
443.71 |
| Feb 26 2014 |
10743 |
482.11 |
| Feb 26 2014 |
16478 |
448.1 |
| Feb 26 2014 |
18780 |
413.81 |
| Feb 19 2014 |
10815 |
482.11 |
| Feb 19 2014 |
17074 |
443.71 |
| Feb 19 2014 |
16573 |
448.1 |
| Feb 19 2014 |
18812 |
413.81 |
| Feb 12 2014 |
16542 |
448.1 |
| Feb 12 2014 |
17081 |
443.71 |
| Feb 12 2014 |
10937 |
482.11 |
| Feb 12 2014 |
18760 |
413.81 |
| Feb 05 2014 |
10898 |
482.11 |
| Feb 05 2014 |
17220 |
443.71 |
| Feb 05 2014 |
16587 |
448.1 |
| Feb 05 2014 |
18833 |
413.81 |
| Jan 29 2014 |
17333 |
443.71 |
| Jan 29 2014 |
10898 |
482.11 |
| Jan 29 2014 |
16497 |
448.1 |
| Jan 29 2014 |
18852 |
413.81 |
| Jan 22 2014 |
10919 |
482.11 |
| Jan 22 2014 |
17289 |
443.71 |
| Jan 22 2014 |
16412 |
448.1 |
| Jan 22 2014 |
18783 |
413.81 |
| Jan 15 2014 |
10919 |
482.11 |
| Jan 15 2014 |
17334 |
443.71 |
| Jan 15 2014 |
16422 |
448.1 |
| Jan 15 2014 |
18815 |
413.81 |
| Jan 08 2014 |
17354 |
443.71 |
| Jan 08 2014 |
10919 |
482.11 |
| Jan 08 2014 |
16308 |
448.1 |
| Jan 08 2014 |
18763 |
413.81 |
| Jan 01 2014 |
17357 |
443.71 |
| Jan 01 2014 |
10919 |
482.11 |
| Jan 01 2014 |
16308 |
448.1 |
| Jan 01 2014 |
18766 |
413.81 |
| Dec 25 2013 |
16308 |
448.1 |
| Dec 25 2013 |
10963 |
482.11 |
| Dec 25 2013 |
17357 |
443.71 |
| Dec 25 2013 |
18773 |
413.81 |
| Dec 18 2013 |
10963 |
482.11 |
| Dec 18 2013 |
17357 |
443.71 |
| Dec 18 2013 |
16308 |
448.1 |
| Dec 18 2013 |
18773 |
413.81 |
| Dec 11 2013 |
10964 |
482.11 |
| Dec 11 2013 |
17357 |
443.71 |
| Dec 11 2013 |
16309 |
448.1 |
| Dec 11 2013 |
18774 |
413.81 |
| Dec 04 2013 |
16310 |
448.1 |
| Dec 04 2013 |
17357 |
443.71 |
| Dec 04 2013 |
10964 |
482.11 |
| Dec 04 2013 |
18775 |
413.81 |
| Nov 27 2013 |
16310 |
448.1 |
| Nov 27 2013 |
17357 |
443.71 |
| Nov 27 2013 |
10964 |
482.11 |
| Nov 27 2013 |
18775 |
413.81 |
| Nov 20 2013 |
17357 |
443.71 |
| Nov 20 2013 |
10965 |
482.11 |
| Nov 20 2013 |
16310 |
448.1 |
| Nov 20 2013 |
18776 |
413.81 |
| Nov 13 2013 |
16311 |
448.1 |
| Nov 13 2013 |
17359 |
443.71 |
| Nov 13 2013 |
10965 |
482.11 |
| Nov 13 2013 |
18776 |
413.81 |
| Nov 06 2013 |
16311 |
448.1 |
| Nov 06 2013 |
10965 |
482.11 |
| Nov 06 2013 |
17359 |
443.71 |
| Nov 06 2013 |
18776 |
413.81 |
| Oct 30 2013 |
10965 |
482.11 |
| Oct 30 2013 |
17357 |
443.71 |
| Oct 30 2013 |
16311 |
448.1 |
| Oct 30 2013 |
18774 |
413.81 |
| Oct 23 2013 |
17358 |
443.71 |
| Oct 23 2013 |
10965 |
482.11 |
| Oct 23 2013 |
16306 |
448.1 |
| Oct 23 2013 |
18772 |
413.81 |
| Oct 16 2013 |
16329 |
448.1 |
| Oct 16 2013 |
17327 |
443.71 |
| Oct 16 2013 |
10879 |
482.11 |
| Oct 16 2013 |
18767 |
413.81 |
| Oct 09 2013 |
10754 |
482.11 |
| Oct 09 2013 |
24015 |
513.01 |
| Oct 09 2013 |
16141 |
448.1 |
| Oct 09 2013 |
21405 |
432.11 |
| Oct 02 2013 |
24002 |
513.01 |
| Oct 02 2013 |
10847 |
482.11 |
| Oct 02 2013 |
16175 |
448.1 |
| Oct 02 2013 |
21429 |
432.11 |
| Sep 25 2013 |
23904 |
513.01 |
| Sep 25 2013 |
10820 |
482.11 |
| Sep 25 2013 |
16151 |
448.1 |
| Sep 25 2013 |
21375 |
432.11 |
| Sep 18 2013 |
16008 |
448.1 |
| Sep 18 2013 |
23785 |
513.01 |
| Sep 18 2013 |
10729 |
482.11 |
| Sep 18 2013 |
21180 |
432.11 |
| Sep 11 2013 |
10621 |
482.11 |
| Sep 11 2013 |
23617 |
513.01 |
| Sep 11 2013 |
15965 |
448.1 |
| Sep 11 2013 |
21031 |
432.11 |
| Sep 04 2013 |
23541 |
513.01 |
| Sep 04 2013 |
10735 |
482.11 |
| Sep 04 2013 |
16137 |
448.1 |
| Sep 04 2013 |
21149 |
432.11 |
| Aug 28 2013 |
12979 |
418.34 |
| Aug 28 2013 |
10993 |
482.11 |
| Aug 28 2013 |
12225 |
397.4 |
| Aug 28 2013 |
19520 |
421.29 |
| Aug 21 2013 |
10992 |
482.11 |
| Aug 21 2013 |
12285 |
397.4 |
| Aug 21 2013 |
13058 |
418.34 |
| Aug 21 2013 |
19645 |
421.29 |
| Aug 14 2013 |
12351 |
397.4 |
| Aug 14 2013 |
10471 |
482.11 |
| Aug 14 2013 |
13092 |
418.34 |
| Aug 14 2013 |
19407 |
421.29 |
| Aug 07 2013 |
10598 |
482.11 |
| Aug 07 2013 |
12547 |
397.4 |
| Aug 07 2013 |
13108 |
418.34 |
| Aug 07 2013 |
19619 |
421.29 |
| Jul 31 2013 |
10157 |
470.4 |
| Jul 31 2013 |
12662 |
397.4 |
| Jul 31 2013 |
14588 |
430.55 |
| Jul 31 2013 |
19097 |
416.42 |
| Jul 24 2013 |
12774 |
397.4 |
| Jul 24 2013 |
10183 |
470.4 |
| Jul 24 2013 |
17018 |
454.18 |
| Jul 24 2013 |
22751 |
440.45 |
| Jul 17 2013 |
12832 |
397.4 |
| Jul 17 2013 |
10107 |
470.4 |
| Jul 17 2013 |
17080 |
454.18 |
| Jul 17 2013 |
22840 |
440.45 |
| Jul 10 2013 |
17202 |
454.18 |
| Jul 10 2013 |
12978 |
397.4 |
| Jul 10 2013 |
10361 |
470.4 |
| Jul 10 2013 |
23080 |
440.45 |
| Jul 03 2013 |
13119 |
397.4 |
| Jul 03 2013 |
10235 |
470.4 |
| Jul 03 2013 |
17173 |
454.18 |
| Jul 03 2013 |
23067 |
440.45 |
| Jun 26 2013 |
10094 |
470.4 |
| Jun 26 2013 |
13381 |
397.4 |
| Jun 26 2013 |
17115 |
454.18 |
| Jun 26 2013 |
23251 |
440.45 |
| Jun 19 2013 |
17298 |
454.18 |
| Jun 19 2013 |
9873 |
470.4 |
| Jun 19 2013 |
13526 |
397.4 |
| Jun 19 2013 |
23223 |
440.45 |
| Jun 12 2013 |
17366 |
454.18 |
| Jun 12 2013 |
13598 |
397.4 |
| Jun 12 2013 |
10176 |
470.4 |
| Jun 12 2013 |
23498 |
440.45 |
| Jun 05 2013 |
9731 |
470.4 |
| Jun 05 2013 |
13431 |
397.4 |
| Jun 05 2013 |
17267 |
454.18 |
| Jun 05 2013 |
23309 |
440.45 |
| May 29 2013 |
17173 |
454.18 |
| May 29 2013 |
13493 |
397.4 |
| May 29 2013 |
9659 |
470.4 |
| May 29 2013 |
23317 |
440.45 |
| May 22 2013 |
16880 |
448.86 |
| May 22 2013 |
9185 |
458.7 |
| May 22 2013 |
13683 |
397.4 |
| May 22 2013 |
24277 |
443.78 |
| May 15 2013 |
13737 |
397.4 |
| May 15 2013 |
8988 |
458.7 |
| May 15 2013 |
16875 |
448.86 |
| May 15 2013 |
24259 |
443.78 |
| May 08 2013 |
13678 |
397.4 |
| May 08 2013 |
8722 |
458.7 |
| May 08 2013 |
16870 |
448.86 |
| May 08 2013 |
24186 |
443.78 |
| May 01 2013 |
17214 |
448.86 |
| May 01 2013 |
13793 |
397.4 |
| May 01 2013 |
8856 |
458.7 |
| May 01 2013 |
24387 |
443.78 |
| Apr 24 2013 |
13766 |
397.4 |
| Apr 24 2013 |
8740 |
458.7 |
| Apr 24 2013 |
16752 |
448.86 |
| Apr 24 2013 |
24282 |
443.78 |
| Apr 17 2013 |
8913 |
458.7 |
| Apr 17 2013 |
13765 |
397.4 |
| Apr 17 2013 |
16814 |
448.86 |
| Apr 17 2013 |
24322 |
443.78 |
| Apr 10 2013 |
13571 |
397.4 |
| Apr 10 2013 |
8888 |
458.7 |
| Apr 10 2013 |
16967 |
450 |
| Apr 10 2013 |
24207 |
444.24 |
| Apr 03 2013 |
16948 |
450 |
| Apr 03 2013 |
8817 |
458.7 |
| Apr 03 2013 |
13508 |
397.4 |
| Apr 03 2013 |
24159 |
444.24 |
| Mar 27 2013 |
8991 |
458.7 |
| Mar 27 2013 |
13518 |
397.4 |
| Mar 27 2013 |
17282 |
450 |
| Mar 27 2013 |
24285 |
444.24 |
| Mar 20 2013 |
8429 |
458.7 |
| Mar 20 2013 |
13300 |
397.4 |
| Mar 20 2013 |
17175 |
450 |
| Mar 20 2013 |
24221 |
444.24 |
| Mar 13 2013 |
12822 |
450 |
| Mar 13 2013 |
6390 |
458.7 |
| Mar 13 2013 |
24172 |
444.24 |
| Oct 19 2012 |
15719 |
438.7 |
| Oct 19 2012 |
7931 |
458.7 |
| Oct 19 2012 |
16008 |
450 |
| Oct 19 2012 |
24991 |
455.95 |
| Sep 23 2012 |
15806 |
450 |
| Sep 23 2012 |
7808 |
458.7 |
| Sep 23 2012 |
15609 |
438.7 |
| Sep 23 2012 |
24749 |
455.95 |
| Aug 31 2012 |
7316 |
458.7 |
| Aug 31 2012 |
18695 |
480 |
| Aug 31 2012 |
15147 |
450 |
| Aug 31 2012 |
24898 |
460.76 |
| Aug 24 2012 |
14973 |
450 |
| Aug 24 2012 |
7198 |
458.7 |
| Aug 24 2012 |
18399 |
480 |
| Aug 24 2012 |
24649 |
460.76 |
| Aug 10 2012 |
6857 |
458.7 |
| Aug 10 2012 |
17682 |
480 |
| Aug 10 2012 |
14520 |
450 |
| Aug 10 2012 |
24018 |
460.76 |
| Aug 03 2012 |
17355 |
480 |
| Aug 03 2012 |
25991 |
480 |
| Jul 27 2012 |
16753 |
480 |
| Jul 27 2012 |
25457 |
480 |
| Jul 06 2012 |
15890 |
480 |
| Jul 06 2012 |
24708 |
480 |
| Jun 22 2012 |
13474 |
462.14 |
| Jun 22 2012 |
6208 |
471.68 |
| Jun 22 2012 |
14537 |
469.58 |
| Jun 22 2012 |
22395 |
467.02 |
| Jun 15 2012 |
13406 |
462.14 |
| Jun 15 2012 |
6142 |
471.68 |
| Jun 15 2012 |
14369 |
469.58 |
| Jun 15 2012 |
22736 |
467.02 |
| Jun 08 2012 |
6189 |
471.68 |
| Jun 08 2012 |
13368 |
462.14 |
| Jun 08 2012 |
14103 |
469.58 |
| Jun 08 2012 |
22512 |
467.02 |
| Jun 01 2012 |
12735 |
462.14 |
| Jun 01 2012 |
6504 |
471.68 |
| Jun 01 2012 |
14051 |
469.58 |
| Jun 01 2012 |
22215 |
467.02 |
| May 25 2012 |
10507 |
462.14 |
| May 25 2012 |
6358 |
471.68 |
| May 25 2012 |
13154 |
469.58 |
| May 25 2012 |
20760 |
467.02 |
| May 18 2012 |
6560 |
471.68 |
| May 18 2012 |
10649 |
462.14 |
| May 18 2012 |
13223 |
469.58 |
| May 18 2012 |
20994 |
467.02 |
| May 11 2012 |
6520 |
471.68 |
| May 11 2012 |
10522 |
462.14 |
| May 11 2012 |
12835 |
469.58 |
| May 11 2012 |
20891 |
467.02 |
| May 04 2012 |
11875 |
469.58 |
| May 04 2012 |
10090 |
462.14 |
| May 04 2012 |
6210 |
471.68 |
| May 04 2012 |
20368 |
467.02 |
| Apr 27 2012 |
5498 |
471.68 |
| Apr 27 2012 |
9780 |
462.14 |
| Apr 27 2012 |
10544 |
469.58 |
| Apr 27 2012 |
19717 |
467.02 |
| Apr 13 2012 |
8220 |
469.58 |
| Apr 13 2012 |
7999 |
444.27 |
| Apr 13 2012 |
4594 |
471.68 |
| Apr 13 2012 |
17968 |
463.78 |
| Apr 06 2012 |
7411 |
469.58 |
| Apr 06 2012 |
7532 |
444.27 |
| Apr 06 2012 |
4151 |
471.68 |
| Apr 06 2012 |
17521 |
463.78 |
| Mar 27 2012 |
7271 |
469.58 |
| Mar 27 2012 |
7238 |
444.27 |
| Mar 27 2012 |
4384 |
471.68 |
| Mar 27 2012 |
17190 |
463.78 |
| Sep 23 2011 |
9201 |
444.27 |
| Sep 23 2011 |
10346 |
469.58 |
| Sep 23 2011 |
14708 |
463.78 |
| Sep 16 2011 |
9141 |
444.27 |
| Sep 16 2011 |
10328 |
469.58 |
| Sep 16 2011 |
14672 |
463.78 |
| Sep 10 2011 |
8955 |
444.27 |
| Sep 10 2011 |
10116 |
469.58 |
| Sep 10 2011 |
14376 |
463.78 |
