| Apr 25 2024 |
411 |
234.12 |
| Apr 24 2024 |
408 |
234.12 |
| Apr 17 2024 |
450 |
234.12 |
| Apr 10 2024 |
450 |
234.12 |
| Apr 03 2024 |
458 |
234.12 |
| Mar 27 2024 |
453 |
234.12 |
| Mar 21 2024 |
457 |
234.12 |
| Mar 14 2024 |
456 |
234.12 |
| Mar 07 2024 |
456 |
234.12 |
| Feb 29 2024 |
456 |
234.12 |
| Feb 22 2024 |
456 |
234.12 |
| Feb 15 2024 |
463 |
234.12 |
| Feb 08 2024 |
462 |
234.12 |
| Feb 01 2024 |
462 |
234.12 |
| Jan 25 2024 |
460 |
234.12 |
| Jan 18 2024 |
460 |
234.12 |
| Jan 11 2024 |
460 |
234.12 |
| Jan 04 2024 |
460 |
234.12 |
| Dec 28 2023 |
460 |
234.12 |
| Dec 21 2023 |
460 |
234.12 |
| Dec 14 2023 |
460 |
234.12 |
| Dec 07 2023 |
459 |
234.12 |
| Nov 30 2023 |
469 |
234.12 |
| Nov 23 2023 |
468 |
234.12 |
| Nov 16 2023 |
450 |
234.12 |
| Nov 09 2023 |
393 |
234.12 |
| Nov 02 2023 |
392 |
234.12 |
| Oct 26 2023 |
396 |
234.12 |
| Oct 19 2023 |
642 |
261.63 |
| Oct 12 2023 |
637 |
261.63 |
| Oct 05 2023 |
633 |
261.63 |
| Sep 28 2023 |
663 |
265.26 |
| Sep 21 2023 |
663 |
265.26 |
| Sep 14 2023 |
388 |
233.42 |
| Sep 07 2023 |
389 |
233.42 |
| Aug 31 2023 |
388 |
233.42 |
| Aug 24 2023 |
390 |
233.42 |
| Aug 17 2023 |
400 |
233.42 |
| Aug 10 2023 |
400 |
233.42 |
| Aug 03 2023 |
401 |
233.42 |
| Jul 27 2023 |
403 |
233.42 |
| Jul 20 2023 |
380 |
233.42 |
| Jul 13 2023 |
381 |
233.42 |
| Jul 06 2023 |
376 |
233.42 |
| Jun 29 2023 |
360 |
233.42 |
| Jun 22 2023 |
361 |
233.42 |
| Jun 15 2023 |
327 |
233.42 |
| Jun 08 2023 |
330 |
233.42 |
| Jun 01 2023 |
317 |
233.42 |
| May 25 2023 |
307 |
233.42 |
| May 18 2023 |
307 |
233.42 |
| May 11 2023 |
305 |
233.42 |
| May 04 2023 |
306 |
233.42 |
| Apr 27 2023 |
223 |
215.51 |
| Apr 20 2023 |
211 |
215.51 |
| Apr 13 2023 |
213 |
215.51 |
| Apr 06 2023 |
418 |
247.34 |
| Mar 30 2023 |
405 |
247.34 |
| Mar 23 2023 |
414 |
247.34 |
| Mar 16 2023 |
414 |
247.34 |
| Mar 09 2023 |
417 |
247.34 |
| Mar 02 2023 |
418 |
247.34 |
| Feb 23 2023 |
417 |
247.34 |
| Feb 16 2023 |
419 |
247.34 |
| Feb 09 2023 |
419 |
247.34 |
| Feb 02 2023 |
418 |
247.34 |
| Jan 26 2023 |
418 |
247.34 |
| Jan 19 2023 |
419 |
247.34 |
| Jan 12 2023 |
419 |
247.34 |
| Jan 05 2023 |
419 |
247.34 |
| Dec 29 2022 |
419 |
247.34 |
| Dec 22 2022 |
419 |
247.34 |
| Dec 15 2022 |
419 |
247.34 |
| Dec 08 2022 |
420 |
247.34 |
| Dec 01 2022 |
422 |
247.34 |
| Nov 24 2022 |
422 |
247.34 |
| Nov 17 2022 |
425 |
247.34 |
| Nov 10 2022 |
425 |
247.34 |
| Nov 03 2022 |
423 |
247.34 |
| Oct 27 2022 |
423 |
247.34 |
| Oct 20 2022 |
424 |
247.34 |
| Oct 13 2022 |
425 |
247.34 |
| Oct 06 2022 |
422 |
247.34 |
| Sep 29 2022 |
419 |
247.34 |
| Sep 22 2022 |
410 |
247.34 |
| Sep 15 2022 |
412 |
247.34 |
| Sep 08 2022 |
406 |
248.76 |
| Sep 01 2022 |
407 |
248.76 |
| Aug 25 2022 |
408 |
248.76 |
| Aug 18 2022 |
409 |
248.76 |
| Aug 11 2022 |
409 |
248.76 |
| Aug 04 2022 |
409 |
248.76 |
| Jul 28 2022 |
411 |
248.76 |
| Jul 21 2022 |
410 |
248.76 |
| Jul 14 2022 |
410 |
248.76 |
| Jul 07 2022 |
405 |
248.76 |
| Jun 30 2022 |
405 |
248.76 |
| Jun 23 2022 |
399 |
248.76 |
| Jun 16 2022 |
399 |
248.76 |
| Jun 09 2022 |
225 |
248.76 |
| Jun 02 2022 |
82 |
216.96 |
| May 26 2022 |
82 |
216.96 |
| May 19 2022 |
82 |
216.96 |
| May 12 2022 |
82 |
216.96 |
| May 05 2022 |
411 |
252.6 |
| Apr 28 2022 |
411 |
252.6 |
| Apr 21 2022 |
408 |
252.6 |
| Apr 14 2022 |
406 |
252.6 |
| Apr 07 2022 |
406 |
252.6 |
| Mar 31 2022 |
406 |
252.6 |
| Mar 24 2022 |
393 |
252.6 |
| Mar 17 2022 |
392 |
252.6 |
| Mar 10 2022 |
393 |
252.6 |
| Mar 03 2022 |
393 |
252.6 |
| Feb 24 2022 |
402 |
252.6 |
| Feb 17 2022 |
401 |
252.6 |
| Feb 10 2022 |
401 |
252.6 |
| Feb 03 2022 |
403 |
252.6 |
| Jan 27 2022 |
403 |
252.6 |
| Jan 20 2022 |
403 |
252.6 |
| Jan 13 2022 |
403 |
252.6 |
| Jan 06 2022 |
402 |
252.6 |
| Dec 30 2021 |
402 |
252.6 |
| Dec 23 2021 |
402 |
252.6 |
| Dec 16 2021 |
402 |
252.6 |
| Dec 09 2021 |
401 |
252.6 |
| Dec 02 2021 |
402 |
252.6 |
| Nov 25 2021 |
402 |
252.6 |
| Nov 18 2021 |
402 |
252.6 |
| Nov 11 2021 |
402 |
252.6 |
| Nov 04 2021 |
404 |
252.6 |
| Oct 28 2021 |
495 |
252.6 |
| Oct 21 2021 |
495 |
252.6 |
| Oct 14 2021 |
495 |
252.6 |
| Oct 07 2021 |
513 |
252.6 |
| Sep 30 2021 |
258 |
225.44 |
| Sep 23 2021 |
261 |
225.44 |
| Sep 16 2021 |
254 |
225.44 |
| Sep 09 2021 |
254 |
225.44 |
| Sep 02 2021 |
250 |
225.44 |
| Aug 26 2021 |
250 |
225.44 |
| Aug 19 2021 |
265 |
225.44 |
| Aug 12 2021 |
264 |
225.44 |
| Aug 05 2021 |
264 |
225.44 |
| Jul 29 2021 |
8656 |
602.84 |
| Jul 29 2021 |
266 |
225.44 |
| Jul 29 2021 |
12147 |
602.84 |
| Jul 22 2021 |
8633 |
602.84 |
| Jul 22 2021 |
300 |
225.44 |
| Jul 22 2021 |
12133 |
602.84 |
| Jul 15 2021 |
8654 |
602.84 |
| Jul 15 2021 |
293 |
225.44 |
| Jul 15 2021 |
12248 |
602.84 |
| Jul 08 2021 |
8900 |
602.84 |
| Jul 08 2021 |
312 |
225.44 |
| Jul 08 2021 |
12434 |
602.84 |
| Jul 01 2021 |
8987 |
602.84 |
| Jul 01 2021 |
1655 |
299.69 |
| Jul 01 2021 |
12456 |
602.84 |
| Jun 24 2021 |
9004 |
602.84 |
| Jun 24 2021 |
1629 |
299.69 |
| Jun 24 2021 |
12405 |
602.84 |
| Jun 17 2021 |
8878 |
602.84 |
| Jun 17 2021 |
12342 |
602.84 |
| Jun 10 2021 |
8896 |
602.84 |
| Jun 10 2021 |
11896 |
602.84 |
| Jun 03 2021 |
11683 |
602.84 |
| Jun 01 2021 |
2957 |
336.84 |
| May 27 2021 |
8788 |
602.84 |
| May 27 2021 |
11725 |
602.84 |
| May 07 2021 |
25729 |
602.84 |
| May 01 2021 |
1247 |
335 |
| Apr 01 2021 |
1348 |
335 |
| Mar 01 2021 |
1537 |
335 |
| Feb 01 2021 |
1699 |
344.22 |
| Jan 01 2021 |
1691 |
344.22 |
| Dec 01 2020 |
1529 |
344.22 |
| Nov 01 2020 |
1707 |
344.22 |
| Oct 01 2020 |
1720 |
344.22 |
| Sep 01 2020 |
1798 |
344.22 |
| Aug 01 2020 |
1796 |
344.22 |
| Jul 31 2020 |
8934 |
602.84 |
| Jul 31 2020 |
13745 |
602.84 |
| Jul 24 2020 |
9679 |
602.84 |
| Jul 24 2020 |
14665 |
602.84 |
| Jul 17 2020 |
10491 |
602.84 |
| Jul 17 2020 |
15373 |
602.84 |
| Jul 10 2020 |
11495 |
602.84 |
| Jul 10 2020 |
16374 |
602.84 |
| Jul 03 2020 |
11781 |
602.84 |
| Jul 03 2020 |
16708 |
602.84 |
| Jul 01 2020 |
2073 |
344.22 |
| Jun 26 2020 |
12509 |
602.84 |
| Jun 26 2020 |
17461 |
602.84 |
| Jun 19 2020 |
12900 |
602.84 |
| Jun 19 2020 |
18115 |
602.84 |
| Jun 12 2020 |
13457 |
602.84 |
| Jun 12 2020 |
18850 |
602.84 |
| Jun 05 2020 |
14142 |
602.84 |
| Jun 05 2020 |
19523 |
602.84 |
| May 29 2020 |
14664 |
602.84 |
| May 29 2020 |
20125 |
602.84 |
| May 22 2020 |
15243 |
602.84 |
| May 22 2020 |
20694 |
602.84 |
| May 15 2020 |
15574 |
602.84 |
| May 15 2020 |
21338 |
602.84 |
| May 08 2020 |
15940 |
602.84 |
| May 08 2020 |
21887 |
602.84 |
| May 01 2020 |
16732 |
602.84 |
| May 01 2020 |
22823 |
602.84 |
| Apr 24 2020 |
17352 |
602.84 |
| Apr 24 2020 |
24401 |
602.84 |
| Apr 17 2020 |
17490 |
602.84 |
| Apr 17 2020 |
24885 |
602.84 |
| Apr 10 2020 |
17935 |
602.84 |
| Apr 10 2020 |
25511 |
602.84 |
| Apr 03 2020 |
18353 |
602.84 |
| Apr 03 2020 |
26133 |
602.84 |
| Apr 01 2020 |
2726 |
344.22 |
| Mar 27 2020 |
18800 |
602.84 |
| Mar 27 2020 |
26847 |
602.84 |
| Mar 20 2020 |
19088 |
602.84 |
| Mar 20 2020 |
27189 |
602.84 |
| Mar 13 2020 |
19269 |
602.84 |
| Mar 13 2020 |
27574 |
602.84 |
| Mar 06 2020 |
19441 |
602.84 |
| Mar 06 2020 |
27862 |
602.84 |
| Mar 01 2020 |
2779 |
344.22 |
| Feb 28 2020 |
19432 |
602.84 |
| Feb 28 2020 |
27854 |
602.84 |
| Feb 21 2020 |
19231 |
602.84 |
| Feb 21 2020 |
27613 |
602.84 |
| Feb 14 2020 |
19279 |
602.84 |
| Feb 14 2020 |
27657 |
602.84 |
| Feb 07 2020 |
19175 |
602.84 |
| Feb 07 2020 |
27480 |
602.84 |
| Feb 01 2020 |
2791 |
344.22 |
| Jan 31 2020 |
19217 |
602.84 |
| Jan 31 2020 |
27547 |
602.84 |
| Jan 24 2020 |
19258 |
602.84 |
| Jan 24 2020 |
27578 |
602.84 |
| Jan 17 2020 |
19079 |
602.84 |
| Jan 17 2020 |
27436 |
602.84 |
| Jan 10 2020 |
19078 |
602.84 |
| Jan 10 2020 |
27438 |
602.84 |
| Jan 03 2020 |
19086 |
602.84 |
| Jan 03 2020 |
27447 |
602.84 |
| Jan 01 2020 |
2794 |
344.22 |
| Dec 27 2019 |
19074 |
602.84 |
| Dec 27 2019 |
27440 |
602.84 |
| Dec 20 2019 |
19074 |
602.84 |
| Dec 20 2019 |
27440 |
602.84 |
| Dec 13 2019 |
19075 |
602.84 |
| Dec 13 2019 |
27441 |
602.84 |
| Dec 06 2019 |
19062 |
602.84 |
| Dec 06 2019 |
27425 |
602.84 |
| Dec 01 2019 |
2787 |
344.22 |
| Nov 29 2019 |
18989 |
602.84 |
| Nov 29 2019 |
27374 |
602.84 |
| Nov 22 2019 |
18989 |
602.84 |
| Nov 22 2019 |
27374 |
602.84 |
| Nov 15 2019 |
18990 |
602.84 |
| Nov 15 2019 |
27379 |
602.84 |
| Nov 08 2019 |
19007 |
602.84 |
| Nov 08 2019 |
27272 |
602.84 |
| Nov 01 2019 |
2758 |
344.22 |
| Nov 01 2019 |
18983 |
602.84 |
| Nov 01 2019 |
26837 |
602.84 |
| Oct 25 2019 |
19003 |
602.84 |
| Oct 25 2019 |
26858 |
602.84 |
| Oct 18 2019 |
19003 |
602.84 |
| Oct 18 2019 |
26922 |
602.84 |
| Oct 11 2019 |
19012 |
602.84 |
| Oct 11 2019 |
26874 |
602.84 |
| Oct 04 2019 |
19043 |
602.84 |
| Oct 04 2019 |
26845 |
602.84 |
| Oct 01 2019 |
2721 |
344.22 |
| Sep 27 2019 |
19055 |
602.84 |
| Sep 27 2019 |
26986 |
602.84 |
| Sep 20 2019 |
19077 |
602.84 |
| Sep 20 2019 |
26938 |
602.84 |
| Sep 13 2019 |
19082 |
602.84 |
| Sep 13 2019 |
27005 |
602.84 |
| Sep 06 2019 |
19100 |
602.84 |
| Sep 06 2019 |
27553 |
602.84 |
| Sep 01 2019 |
2645 |
344.22 |
| Aug 30 2019 |
19305 |
602.84 |
| Aug 30 2019 |
27731 |
602.84 |
| Aug 23 2019 |
19431 |
602.84 |
| Aug 23 2019 |
28049 |
602.84 |
| Aug 16 2019 |
19371 |
602.84 |
| Aug 16 2019 |
27929 |
602.84 |
| Aug 09 2019 |
19440 |
602.84 |
| Aug 09 2019 |
28030 |
602.84 |
| Aug 01 2019 |
2308 |
344.22 |
| Jul 01 2019 |
2065 |
336.8 |
| Jun 01 2019 |
2226 |
349.14 |
| May 01 2019 |
6449 |
381.1 |
| Apr 01 2019 |
6548 |
381.1 |
| Mar 01 2019 |
6425 |
381.1 |
| Apr 08 2015 |
21400 |
500 |
| Apr 08 2015 |
29790 |
500 |
| Apr 01 2015 |
21568 |
500 |
| Apr 01 2015 |
30352 |
500 |
| Mar 25 2015 |
20967 |
500 |
| Mar 25 2015 |
29518 |
500 |
| Mar 18 2015 |
20009 |
500 |
| Mar 18 2015 |
28529 |
500 |
| Mar 11 2015 |
20471 |
500 |
| Mar 11 2015 |
29294 |
500 |
| Mar 04 2015 |
20848 |
500 |
| Mar 04 2015 |
29654 |
500 |
| Feb 25 2015 |
20892 |
500 |
| Feb 25 2015 |
29665 |
500 |
| Feb 18 2015 |
21071 |
500 |
| Feb 18 2015 |
29773 |
500 |
| Feb 11 2015 |
21072 |
500 |
| Feb 11 2015 |
29784 |
500 |
| Feb 04 2015 |
21132 |
500 |
| Feb 04 2015 |
29800 |
500 |
| Jan 28 2015 |
21038 |
500 |
| Jan 28 2015 |
29795 |
500 |
| Jan 21 2015 |
21067 |
500 |
| Jan 21 2015 |
29827 |
500 |
| Jan 14 2015 |
21078 |
500 |
| Jan 14 2015 |
29823 |
500 |
| Jan 07 2015 |
21077 |
500 |
| Jan 07 2015 |
29799 |
500 |
| Dec 31 2014 |
21077 |
500 |
| Dec 31 2014 |
29814 |
500 |
| Dec 24 2014 |
21077 |
500 |
| Dec 24 2014 |
29814 |
500 |
| Dec 17 2014 |
21077 |
500 |
| Dec 17 2014 |
29804 |
500 |
| Dec 10 2014 |
21077 |
500 |
| Dec 10 2014 |
29805 |
500 |
| Dec 03 2014 |
21077 |
500 |
| Dec 03 2014 |
29805 |
500 |
| Nov 26 2014 |
21077 |
500 |
| Nov 26 2014 |
29805 |
500 |
| Nov 19 2014 |
21077 |
500 |
| Nov 19 2014 |
29806 |
500 |
| Nov 12 2014 |
21077 |
500 |
| Nov 12 2014 |
29808 |
500 |
| Nov 05 2014 |
21077 |
500 |
| Nov 05 2014 |
29809 |
500 |
| Oct 29 2014 |
21071 |
500 |
| Oct 29 2014 |
29806 |
500 |
| Oct 22 2014 |
21017 |
500 |
| Oct 22 2014 |
29808 |
500 |
| Oct 15 2014 |
20901 |
500 |
| Oct 15 2014 |
29702 |
500 |
| Oct 08 2014 |
20922 |
500 |
| Oct 08 2014 |
29698 |
500 |
| Oct 01 2014 |
20926 |
500 |
| Oct 01 2014 |
29749 |
500 |
| Sep 24 2014 |
21039 |
500 |
| Sep 24 2014 |
29756 |
500 |
| Sep 17 2014 |
20849 |
500 |
| Sep 17 2014 |
29665 |
500 |
| Sep 10 2014 |
20850 |
500 |
| Sep 10 2014 |
29712 |
500 |
| Sep 03 2014 |
20921 |
500 |
| Sep 03 2014 |
29787 |
500 |
| Aug 27 2014 |
20789 |
500 |
| Aug 27 2014 |
29868 |
500 |
| Aug 20 2014 |
20791 |
500 |
| Aug 20 2014 |
29894 |
500 |
| Aug 13 2014 |
20725 |
500 |
| Aug 13 2014 |
29956 |
500 |
| Aug 06 2014 |
20925 |
500 |
| Aug 06 2014 |
30118 |
500 |
| Jul 30 2014 |
21007 |
500 |
| Jul 30 2014 |
30361 |
500 |
| Jul 23 2014 |
20790 |
500 |
| Jul 23 2014 |
30095 |
500 |
| Jul 16 2014 |
20978 |
500 |
| Jul 16 2014 |
30164 |
500 |
| Jul 09 2014 |
21105 |
500 |
| Jul 09 2014 |
30226 |
500 |
| Jul 02 2014 |
21259 |
500 |
| Jul 02 2014 |
30455 |
500 |
| Jun 25 2014 |
21321 |
500 |
| Jun 25 2014 |
30524 |
500 |
| Jun 18 2014 |
21395 |
500 |
| Jun 18 2014 |
30561 |
500 |
| Jun 11 2014 |
21253 |
500 |
| Jun 11 2014 |
30707 |
500 |
| Jun 04 2014 |
21444 |
500 |
| Jun 04 2014 |
30991 |
500 |
| May 28 2014 |
21229 |
500 |
| May 28 2014 |
30814 |
500 |
| May 21 2014 |
21289 |
500 |
| May 21 2014 |
30959 |
500 |
| May 14 2014 |
21412 |
500 |
| May 14 2014 |
31126 |
500 |
| May 07 2014 |
20934 |
500 |
| May 07 2014 |
30708 |
500 |
| Apr 30 2014 |
21591 |
500 |
| Apr 30 2014 |
31437 |
500 |
| Apr 23 2014 |
22008 |
500 |
| Apr 23 2014 |
31872 |
500 |
| Apr 16 2014 |
21951 |
500 |
| Apr 16 2014 |
31647 |
500 |
| Aug 28 2013 |
14868 |
436.39 |
| Aug 28 2013 |
9698 |
453.38 |
| Aug 28 2013 |
22868 |
444.88 |
| Aug 21 2013 |
9696 |
453.38 |
| Aug 21 2013 |
14954 |
436.39 |
| Aug 21 2013 |
23014 |
444.88 |
| Aug 14 2013 |
9200 |
453.38 |
| Aug 14 2013 |
14963 |
436.39 |
| Aug 14 2013 |
22718 |
444.88 |
| Aug 07 2013 |
9315 |
453.38 |
| Aug 07 2013 |
14982 |
436.39 |
| Aug 07 2013 |
22951 |
444.88 |
| Jul 31 2013 |
9355 |
453.38 |
| Jul 31 2013 |
15239 |
436.39 |
| Jul 31 2013 |
23223 |
444.88 |
| Jul 24 2013 |
9374 |
453.38 |
| Jul 24 2013 |
15133 |
436.39 |
| Jul 24 2013 |
23345 |
444.88 |
| Jul 17 2013 |
9298 |
453.38 |
| Jul 17 2013 |
15171 |
436.39 |
| Jul 17 2013 |
23446 |
444.88 |
| Jul 10 2013 |
15272 |
436.39 |
| Jul 10 2013 |
9528 |
453.38 |
| Jul 10 2013 |
23696 |
444.88 |
| Jul 03 2013 |
9406 |
453.38 |
| Jul 03 2013 |
15261 |
436.39 |
| Jul 03 2013 |
23692 |
444.88 |
| Jun 26 2013 |
9272 |
453.38 |
| Jun 26 2013 |
15233 |
436.39 |
| Jun 26 2013 |
23897 |
444.88 |
| Jun 19 2013 |
15405 |
436.39 |
| Jun 19 2013 |
9066 |
453.38 |
| Jun 19 2013 |
23870 |
444.88 |
| Jun 12 2013 |
15475 |
436.39 |
| Jun 12 2013 |
9363 |
453.38 |
| Jun 12 2013 |
24154 |
444.88 |
| Jun 05 2013 |
8956 |
453.38 |
| Jun 05 2013 |
15378 |
436.39 |
| Jun 05 2013 |
23960 |
444.88 |
| May 29 2013 |
15283 |
436.39 |
| May 29 2013 |
8890 |
453.38 |
| May 29 2013 |
23966 |
444.88 |
| May 22 2013 |
15583 |
436.39 |
| May 22 2013 |
8922 |
453.38 |
| May 22 2013 |
24425 |
444.88 |
| May 15 2013 |
8733 |
453.38 |
| May 15 2013 |
15575 |
436.39 |
| May 15 2013 |
24418 |
444.88 |
| May 08 2013 |
8470 |
453.38 |
| May 08 2013 |
15554 |
436.39 |
| May 08 2013 |
24339 |
444.88 |
| May 01 2013 |
15902 |
436.39 |
| May 01 2013 |
8599 |
453.38 |
| May 01 2013 |
24540 |
444.88 |
| Apr 24 2013 |
8482 |
453.38 |
| Apr 24 2013 |
15491 |
436.39 |
| Apr 24 2013 |
24426 |
444.88 |
| Apr 17 2013 |
8654 |
453.38 |
| Apr 17 2013 |
15574 |
436.39 |
| Apr 17 2013 |
24472 |
444.88 |
| Apr 10 2013 |
8635 |
453.38 |
| Apr 10 2013 |
15527 |
436.39 |
| Apr 10 2013 |
24309 |
444.88 |
| Apr 03 2013 |
15499 |
436.39 |
| Apr 03 2013 |
8570 |
453.38 |
| Apr 03 2013 |
24257 |
444.88 |
| Mar 27 2013 |
8733 |
453.38 |
| Mar 27 2013 |
15840 |
436.39 |
| Mar 27 2013 |
24380 |
444.88 |
| Mar 20 2013 |
8190 |
453.38 |
| Mar 20 2013 |
15761 |
436.39 |
| Mar 20 2013 |
24322 |
444.88 |
| Mar 13 2013 |
11757 |
436.39 |
| Mar 13 2013 |
6220 |
453.38 |
| Mar 13 2013 |
24266 |
444.88 |
| Oct 19 2012 |
7721 |
453.38 |
| Oct 19 2012 |
14718 |
436.39 |
| Oct 19 2012 |
23242 |
444.88 |
| Sep 23 2012 |
14559 |
436.39 |
| Sep 23 2012 |
7606 |
453.38 |
| Sep 23 2012 |
23039 |
444.88 |
| Jun 22 2012 |
6396 |
480.99 |
| Jun 22 2012 |
16661 |
509.8 |
| Jun 22 2012 |
25190 |
495.4 |
| Jun 15 2012 |
6320 |
480.99 |
| Jun 15 2012 |
16460 |
509.8 |
| Jun 15 2012 |
25539 |
495.4 |
| Jun 08 2012 |
6361 |
480.99 |
| Jun 08 2012 |
16167 |
509.8 |
| Jun 08 2012 |
25330 |
495.4 |
| Jun 01 2012 |
6686 |
480.99 |
| Jun 01 2012 |
16108 |
509.8 |
| Jun 01 2012 |
25000 |
495.4 |
| May 25 2012 |
6539 |
480.99 |
| May 25 2012 |
15047 |
509.8 |
| May 25 2012 |
23333 |
495.4 |
| May 18 2012 |
6740 |
480.99 |
| May 18 2012 |
15090 |
509.8 |
| May 18 2012 |
23564 |
495.4 |
| May 11 2012 |
6691 |
480.99 |
| May 11 2012 |
14607 |
509.8 |
| May 11 2012 |
23439 |
495.4 |
| May 04 2012 |
13522 |
509.8 |
| May 04 2012 |
6371 |
480.99 |
| May 04 2012 |
22831 |
495.4 |
| Apr 27 2012 |
5635 |
480.99 |
| Apr 27 2012 |
11968 |
509.8 |
| Apr 27 2012 |
22073 |
495.4 |
| Apr 13 2012 |
9244 |
509.8 |
| Apr 13 2012 |
4702 |
480.99 |
| Apr 13 2012 |
20339 |
495.4 |
| Apr 06 2012 |
8296 |
509.8 |
| Apr 06 2012 |
4241 |
480.99 |
| Apr 06 2012 |
19816 |
495.4 |
| Mar 27 2012 |
8134 |
509.8 |
| Mar 27 2012 |
4488 |
480.99 |
| Mar 27 2012 |
19407 |
495.4 |
| Sep 23 2011 |
11852 |
509.8 |
| Sep 23 2011 |
16758 |
495.4 |
| Sep 16 2011 |
11828 |
509.8 |
| Sep 16 2011 |
16713 |
495.4 |
| Sep 10 2011 |
11581 |
509.8 |
| Sep 10 2011 |
16363 |
495.4 |
