| Jun 22 2016 |
5296 |
392.62 |
| Jun 22 2016 |
12314 |
392.62 |
| Jun 15 2016 |
5456 |
392.62 |
| Jun 15 2016 |
12443 |
392.62 |
| Jun 08 2016 |
5518 |
392.62 |
| Jun 08 2016 |
12480 |
392.62 |
| Jun 01 2016 |
5689 |
392.62 |
| Jun 01 2016 |
12704 |
392.62 |
| May 25 2016 |
5637 |
392.62 |
| May 25 2016 |
12695 |
392.62 |
| May 18 2016 |
5654 |
392.62 |
| May 18 2016 |
12777 |
392.62 |
| May 11 2016 |
5583 |
392.62 |
| May 11 2016 |
12743 |
392.62 |
| May 04 2016 |
5607 |
392.62 |
| May 04 2016 |
12704 |
392.62 |
| Apr 27 2016 |
5742 |
392.62 |
| Apr 27 2016 |
12963 |
392.62 |
| Apr 20 2016 |
7519 |
425.8 |
| Apr 20 2016 |
17890 |
425.8 |
| Apr 13 2016 |
7569 |
425.8 |
| Apr 13 2016 |
17850 |
425.8 |
| Apr 06 2016 |
7692 |
425.8 |
| Apr 06 2016 |
18052 |
425.8 |
| Mar 30 2016 |
7479 |
425.8 |
| Mar 30 2016 |
17930 |
425.8 |
| Mar 23 2016 |
7762 |
425.8 |
| Mar 23 2016 |
18075 |
425.8 |
| Mar 16 2016 |
7737 |
425.8 |
| Mar 16 2016 |
18005 |
425.8 |
| Mar 09 2016 |
7794 |
425.8 |
| Mar 09 2016 |
18051 |
425.8 |
| Mar 02 2016 |
7817 |
425.8 |
| Mar 02 2016 |
17948 |
425.8 |
| Feb 24 2016 |
7791 |
425.8 |
| Feb 24 2016 |
17883 |
425.8 |
| Feb 17 2016 |
7870 |
425.8 |
| Feb 17 2016 |
18060 |
425.8 |
| Feb 10 2016 |
7920 |
425.8 |
| Feb 10 2016 |
18049 |
425.8 |
| Feb 03 2016 |
7925 |
425.8 |
| Feb 03 2016 |
18044 |
425.8 |
| Jan 27 2016 |
7925 |
425.8 |
| Jan 27 2016 |
18068 |
425.8 |
| Jan 20 2016 |
7933 |
425.8 |
| Jan 20 2016 |
18074 |
425.8 |
| Jan 13 2016 |
7933 |
425.8 |
| Jan 13 2016 |
18095 |
425.8 |
| Jan 06 2016 |
7933 |
425.8 |
| Jan 06 2016 |
18101 |
425.8 |
| Dec 30 2015 |
7938 |
425.8 |
| Dec 30 2015 |
18100 |
425.8 |
| Dec 23 2015 |
7938 |
425.8 |
| Dec 23 2015 |
18099 |
425.8 |
| Dec 16 2015 |
7938 |
425.8 |
| Dec 16 2015 |
18099 |
425.8 |
| Dec 09 2015 |
7938 |
425.8 |
| Dec 09 2015 |
18104 |
425.8 |
| Dec 02 2015 |
7938 |
425.8 |
| Dec 02 2015 |
18106 |
425.8 |
| Nov 25 2015 |
7938 |
425.8 |
| Nov 25 2015 |
18107 |
425.8 |
| Nov 18 2015 |
7938 |
425.8 |
| Nov 18 2015 |
18107 |
425.8 |
| Nov 11 2015 |
7938 |
425.8 |
| Nov 11 2015 |
18096 |
425.8 |
| Nov 04 2015 |
7938 |
425.8 |
| Nov 04 2015 |
18096 |
425.8 |
| Oct 28 2015 |
7923 |
425.8 |
| Oct 28 2015 |
18072 |
425.8 |
| Oct 21 2015 |
7897 |
425.8 |
| Oct 21 2015 |
18054 |
425.8 |
| Oct 14 2015 |
7897 |
425.8 |
| Oct 14 2015 |
18057 |
425.8 |
| Oct 07 2015 |
7900 |
425.8 |
| Oct 07 2015 |
18057 |
425.8 |
| Sep 30 2015 |
7915 |
425.8 |
| Sep 30 2015 |
18073 |
425.8 |
| Sep 23 2015 |
7886 |
425.8 |
| Sep 23 2015 |
18119 |
425.8 |
| Sep 16 2015 |
7853 |
425.8 |
| Sep 16 2015 |
18045 |
425.8 |
| Sep 09 2015 |
7801 |
425.8 |
| Sep 09 2015 |
18005 |
425.8 |
| Sep 02 2015 |
7695 |
425.8 |
| Sep 02 2015 |
17991 |
425.8 |
| Aug 26 2015 |
7889 |
425.8 |
| Aug 26 2015 |
18160 |
425.8 |
| Aug 19 2015 |
7818 |
425.8 |
| Aug 19 2015 |
18329 |
425.8 |
| Aug 12 2015 |
7881 |
425.8 |
| Aug 12 2015 |
18433 |
425.8 |
| Aug 05 2015 |
7868 |
425.8 |
| Aug 05 2015 |
18431 |
425.8 |
| Jul 29 2015 |
9523 |
458.98 |
| Jul 29 2015 |
23703 |
458.98 |
| Jul 22 2015 |
9595 |
458.98 |
| Jul 22 2015 |
23777 |
458.98 |
| Jul 15 2015 |
9770 |
458.98 |
| Jul 15 2015 |
23919 |
458.98 |
| Jul 08 2015 |
9835 |
458.98 |
| Jul 08 2015 |
24073 |
458.98 |
| Jul 01 2015 |
9936 |
458.98 |
| Jul 01 2015 |
24180 |
458.98 |
| Jun 24 2015 |
9907 |
458.98 |
| Jun 24 2015 |
24270 |
458.98 |
| Jun 17 2015 |
9809 |
458.98 |
| Jun 17 2015 |
24319 |
458.98 |
| Jun 10 2015 |
9871 |
458.98 |
| Jun 10 2015 |
24344 |
458.98 |
| Jun 03 2015 |
9784 |
458.98 |
| Jun 03 2015 |
24496 |
458.98 |
| May 27 2015 |
9604 |
458.98 |
| May 27 2015 |
24300 |
458.98 |
| May 20 2015 |
9593 |
458.98 |
| May 20 2015 |
24311 |
458.98 |
| May 13 2015 |
9610 |
458.98 |
| May 13 2015 |
24394 |
458.98 |
| Apr 08 2015 |
7387 |
365.2 |
| Apr 08 2015 |
10753 |
365.2 |
| Apr 01 2015 |
7459 |
365.2 |
| Apr 01 2015 |
10937 |
365.2 |
| Mar 25 2015 |
7366 |
365.2 |
| Mar 25 2015 |
10637 |
365.2 |
| Mar 18 2015 |
7281 |
365.2 |
| Mar 18 2015 |
10453 |
365.2 |
| Mar 11 2015 |
7343 |
365.2 |
| Mar 11 2015 |
10822 |
365.2 |
| Mar 04 2015 |
7468 |
365.2 |
| Mar 04 2015 |
10928 |
365.2 |
| Feb 25 2015 |
7453 |
365.2 |
| Feb 25 2015 |
10958 |
365.2 |
| Feb 18 2015 |
7502 |
365.2 |
| Feb 18 2015 |
11037 |
365.2 |
| Feb 11 2015 |
7515 |
365.2 |
| Feb 11 2015 |
11044 |
365.2 |
| Feb 04 2015 |
7512 |
365.2 |
| Feb 04 2015 |
11055 |
365.2 |
| Jan 28 2015 |
7528 |
365.2 |
| Jan 28 2015 |
11061 |
365.2 |
| Jan 21 2015 |
7535 |
365.2 |
| Jan 21 2015 |
11070 |
365.2 |
| Jan 14 2015 |
7549 |
365.2 |
| Jan 14 2015 |
11090 |
365.2 |
| Jan 07 2015 |
7534 |
365.2 |
| Jan 07 2015 |
11078 |
365.2 |
| Dec 31 2014 |
7534 |
365.2 |
| Dec 31 2014 |
11077 |
365.2 |
| Dec 24 2014 |
7534 |
365.2 |
| Dec 24 2014 |
11077 |
365.2 |
| Dec 17 2014 |
7524 |
365.2 |
| Dec 17 2014 |
11071 |
365.2 |
| Dec 10 2014 |
7524 |
365.2 |
| Dec 10 2014 |
11071 |
365.2 |
| Dec 03 2014 |
7524 |
365.2 |
| Dec 03 2014 |
11071 |
365.2 |
| Nov 26 2014 |
7524 |
365.2 |
| Nov 26 2014 |
11071 |
365.2 |
| Nov 19 2014 |
7524 |
365.2 |
| Nov 19 2014 |
11071 |
365.2 |
| Nov 12 2014 |
7524 |
365.2 |
| Nov 12 2014 |
11071 |
365.2 |
| Nov 05 2014 |
7524 |
365.2 |
| Nov 05 2014 |
11071 |
365.2 |
| Oct 29 2014 |
7524 |
365.2 |
| Oct 29 2014 |
11069 |
365.2 |
| Oct 22 2014 |
7508 |
365.2 |
| Oct 22 2014 |
11085 |
365.2 |
| Oct 15 2014 |
7501 |
365.2 |
| Oct 15 2014 |
11062 |
365.2 |
| Oct 08 2014 |
7491 |
365.2 |
| Oct 08 2014 |
11063 |
365.2 |
| Oct 01 2014 |
7504 |
365.2 |
| Oct 01 2014 |
11075 |
365.2 |
| Sep 24 2014 |
7504 |
365.2 |
| Sep 24 2014 |
11067 |
365.2 |
| Sep 17 2014 |
7551 |
365.2 |
| Sep 17 2014 |
11069 |
365.2 |
| Sep 10 2014 |
7470 |
365.2 |
| Sep 10 2014 |
11081 |
365.2 |
| Sep 03 2014 |
7505 |
365.2 |
| Sep 03 2014 |
11137 |
365.2 |
| Aug 27 2014 |
7578 |
365.2 |
| Aug 27 2014 |
11129 |
365.2 |
| Aug 20 2014 |
7549 |
365.2 |
| Aug 20 2014 |
11137 |
365.2 |
| Aug 13 2014 |
7568 |
365.2 |
| Aug 13 2014 |
11190 |
365.2 |
| Aug 06 2014 |
7604 |
365.2 |
| Aug 06 2014 |
11229 |
365.2 |
| Jul 30 2014 |
7617 |
365.2 |
| Jul 30 2014 |
11294 |
365.2 |
| Jul 23 2014 |
7593 |
365.2 |
| Jul 23 2014 |
11283 |
365.2 |
| Jul 16 2014 |
7570 |
365.2 |
| Jul 16 2014 |
11252 |
365.2 |
| Jul 09 2014 |
7652 |
365.2 |
| Jul 09 2014 |
11251 |
365.2 |
| Jul 02 2014 |
7737 |
365.2 |
| Jul 02 2014 |
11374 |
365.2 |
| Jun 25 2014 |
7803 |
365.2 |
| Jun 25 2014 |
11371 |
365.2 |
| Jun 18 2014 |
7876 |
365.2 |
| Jun 18 2014 |
11429 |
365.2 |
| Jun 11 2014 |
7898 |
365.2 |
| Jun 11 2014 |
11551 |
365.2 |
| Jun 04 2014 |
8075 |
365.2 |
| Jun 04 2014 |
11673 |
365.2 |
| May 28 2014 |
8146 |
365.2 |
| May 28 2014 |
11677 |
365.2 |
| May 21 2014 |
8219 |
365.2 |
| May 21 2014 |
11723 |
365.2 |
| May 14 2014 |
8311 |
365.2 |
| May 14 2014 |
11803 |
365.2 |
| May 07 2014 |
8205 |
365.2 |
| May 07 2014 |
11671 |
365.2 |
| Apr 30 2014 |
8499 |
365.2 |
| Apr 30 2014 |
11997 |
365.2 |
| Apr 23 2014 |
8604 |
365.2 |
| Apr 23 2014 |
12166 |
365.2 |
| Jul 31 2013 |
9455 |
455.2 |
| Jul 31 2013 |
24839 |
455.2 |
| Jul 24 2013 |
9467 |
455.2 |
| Jul 24 2013 |
24957 |
455.2 |
| Jul 17 2013 |
9391 |
455.2 |
| Jul 17 2013 |
25053 |
455.2 |
| Jul 10 2013 |
9624 |
455.2 |
| Jul 10 2013 |
25337 |
455.2 |
| Jul 03 2013 |
9501 |
455.2 |
| Jul 03 2013 |
25338 |
455.2 |
| Jun 26 2013 |
9363 |
455.2 |
| Jun 26 2013 |
25535 |
455.2 |
| Jun 19 2013 |
9157 |
455.2 |
| Jun 19 2013 |
25518 |
455.2 |
| Jun 12 2013 |
9456 |
455.2 |
| Jun 12 2013 |
25810 |
455.2 |
| Jun 05 2013 |
9043 |
455.2 |
| Jun 05 2013 |
25576 |
455.2 |
| May 29 2013 |
8976 |
455.2 |
| May 29 2013 |
25577 |
455.2 |
| May 22 2013 |
19174 |
471.12 |
| May 22 2013 |
9007 |
455.2 |
| May 22 2013 |
27227 |
463.16 |
| May 15 2013 |
8816 |
455.2 |
| May 15 2013 |
19168 |
471.12 |
| May 15 2013 |
27256 |
463.16 |
| May 08 2013 |
8548 |
455.2 |
| May 08 2013 |
19164 |
471.12 |
| May 08 2013 |
27204 |
463.16 |
| May 01 2013 |
19515 |
471.12 |
| May 01 2013 |
8680 |
455.2 |
| May 01 2013 |
27401 |
463.16 |
| Apr 24 2013 |
8563 |
455.2 |
| Apr 24 2013 |
18963 |
471.12 |
| Apr 24 2013 |
27263 |
463.16 |
| Apr 17 2013 |
8738 |
455.2 |
| Apr 17 2013 |
19071 |
471.12 |
| Apr 17 2013 |
27385 |
463.16 |
| Apr 10 2013 |
8717 |
455.2 |
| Apr 10 2013 |
19044 |
471.12 |
| Apr 10 2013 |
27180 |
463.16 |
| Apr 03 2013 |
18979 |
471.12 |
| Apr 03 2013 |
8647 |
455.2 |
| Apr 03 2013 |
27098 |
463.16 |
| Mar 27 2013 |
8821 |
455.2 |
| Mar 27 2013 |
19358 |
471.12 |
| Mar 27 2013 |
27196 |
463.16 |
| Mar 20 2013 |
8274 |
455.2 |
| Mar 20 2013 |
19245 |
471.12 |
| Mar 20 2013 |
27105 |
463.16 |
| Mar 13 2013 |
14306 |
471.12 |
| Mar 13 2013 |
6271 |
455.2 |
| Mar 13 2013 |
27039 |
463.16 |
| Oct 19 2012 |
7799 |
455.2 |
| Oct 19 2012 |
17927 |
471.12 |
| Oct 19 2012 |
26115 |
463.16 |
| Sep 23 2012 |
17651 |
471.12 |
| Sep 23 2012 |
7681 |
455.2 |
| Sep 23 2012 |
25840 |
463.16 |
| Aug 31 2012 |
7200 |
455.2 |
| Aug 31 2012 |
16902 |
471.12 |
| Aug 31 2012 |
25240 |
463.16 |
| Aug 24 2012 |
16698 |
471.12 |
| Aug 24 2012 |
7086 |
455.2 |
| Aug 24 2012 |
24980 |
463.16 |
| Aug 10 2012 |
6752 |
455.2 |
| Aug 10 2012 |
16108 |
471.12 |
| Aug 10 2012 |
24335 |
463.16 |
| Aug 03 2012 |
15759 |
471.12 |
| Aug 03 2012 |
25029 |
471.12 |
| Jul 27 2012 |
15566 |
471.12 |
| Jul 27 2012 |
24500 |
471.12 |
| Jul 06 2012 |
14892 |
471.12 |
| Jul 06 2012 |
23777 |
471.12 |
| Jun 22 2012 |
7193 |
527.47 |
| Jun 22 2012 |
14629 |
471.12 |
| Jun 22 2012 |
25546 |
499.29 |
| Jun 15 2012 |
7046 |
527.47 |
| Jun 15 2012 |
14462 |
471.12 |
| Jun 15 2012 |
25886 |
499.29 |
| Jun 08 2012 |
7095 |
527.47 |
| Jun 08 2012 |
14196 |
471.12 |
| Jun 08 2012 |
25654 |
499.29 |
| Jun 01 2012 |
7449 |
527.47 |
| Jun 01 2012 |
14144 |
471.12 |
| Jun 01 2012 |
25316 |
499.29 |
| May 25 2012 |
7291 |
527.47 |
| May 25 2012 |
25908 |
527.47 |
| May 18 2012 |
7495 |
527.47 |
| May 18 2012 |
26153 |
527.47 |
| May 11 2012 |
7422 |
527.47 |
| May 11 2012 |
25961 |
527.47 |
| May 04 2012 |
7103 |
527.47 |
| May 04 2012 |
25301 |
527.47 |
| Apr 27 2012 |
6268 |
527.47 |
| Apr 27 2012 |
24399 |
527.47 |
| Apr 13 2012 |
5181 |
527.47 |
| Apr 13 2012 |
22401 |
527.47 |
| Apr 06 2012 |
4639 |
527.47 |
| Apr 06 2012 |
21793 |
527.47 |
| Mar 27 2012 |
4891 |
527.47 |
| Mar 27 2012 |
21356 |
527.47 |
| Sep 23 2011 |
18398 |
527.47 |
| Sep 16 2011 |
18352 |
527.47 |
| Sep 10 2011 |
17947 |
527.47 |
