Jul 29 2021 |
1057 |
347.58 |
Jul 29 2021 |
1280 |
347.58 |
Jul 22 2021 |
967 |
347.58 |
Jul 22 2021 |
1113 |
347.58 |
Jul 15 2021 |
2463 |
398.52 |
Jul 15 2021 |
868 |
347.58 |
Jul 15 2021 |
1705 |
373.05 |
Jul 08 2021 |
2400 |
398.52 |
Jul 08 2021 |
777 |
347.58 |
Jul 08 2021 |
1626 |
373.05 |
Jul 01 2021 |
2392 |
398.52 |
Jul 01 2021 |
750 |
347.58 |
Jul 01 2021 |
1598 |
373.05 |
Jun 24 2021 |
2391 |
398.52 |
Jun 24 2021 |
715 |
347.58 |
Jun 24 2021 |
1536 |
373.05 |
Jun 17 2021 |
2326 |
398.52 |
Jun 17 2021 |
527 |
347.58 |
Jun 17 2021 |
1400 |
373.05 |
Jun 10 2021 |
2305 |
398.52 |
Jun 10 2021 |
476 |
347.58 |
Jun 10 2021 |
1321 |
373.05 |
Jun 03 2021 |
1185 |
373.05 |
May 27 2021 |
2218 |
398.52 |
May 27 2021 |
481 |
347.58 |
May 27 2021 |
1194 |
373.05 |
May 07 2021 |
4129 |
373.05 |
Jul 31 2020 |
639 |
347.58 |
Jul 31 2020 |
888 |
347.58 |
Jul 24 2020 |
691 |
347.58 |
Jul 24 2020 |
964 |
347.58 |
Jul 17 2020 |
760 |
347.58 |
Jul 17 2020 |
2240 |
398.52 |
Jul 17 2020 |
1957 |
373.05 |
Jul 10 2020 |
2342 |
398.52 |
Jul 10 2020 |
821 |
347.58 |
Jul 10 2020 |
2074 |
373.05 |
Jul 03 2020 |
826 |
347.58 |
Jul 03 2020 |
2388 |
398.52 |
Jul 03 2020 |
2086 |
373.05 |
Jun 26 2020 |
897 |
347.58 |
Jun 26 2020 |
2539 |
398.52 |
Jun 26 2020 |
2271 |
373.05 |
Jun 19 2020 |
933 |
347.58 |
Jun 19 2020 |
2621 |
398.52 |
Jun 19 2020 |
2428 |
373.05 |
Jun 12 2020 |
960 |
347.58 |
Jun 12 2020 |
2727 |
398.52 |
Jun 12 2020 |
2519 |
373.05 |
Jun 05 2020 |
1038 |
347.58 |
Jun 05 2020 |
2780 |
398.52 |
Jun 05 2020 |
2618 |
373.05 |
May 29 2020 |
1080 |
347.58 |
May 29 2020 |
2884 |
398.52 |
May 29 2020 |
2706 |
373.05 |
May 22 2020 |
3028 |
398.52 |
May 22 2020 |
1144 |
347.58 |
May 22 2020 |
2839 |
373.05 |
May 15 2020 |
1169 |
347.58 |
May 15 2020 |
3157 |
398.52 |
May 15 2020 |
2970 |
373.05 |
May 08 2020 |
1196 |
347.58 |
May 08 2020 |
3230 |
398.52 |
May 08 2020 |
3034 |
373.05 |
May 01 2020 |
3465 |
398.52 |
May 01 2020 |
1279 |
347.58 |
May 01 2020 |
3268 |
373.05 |
Apr 24 2020 |
1317 |
347.58 |
Apr 24 2020 |
3596 |
398.52 |
Apr 24 2020 |
3414 |
373.05 |
Apr 17 2020 |
3775 |
398.52 |
Apr 17 2020 |
1325 |
347.58 |
Apr 17 2020 |
3533 |
373.05 |
Apr 10 2020 |
3898 |
398.52 |
Apr 10 2020 |
1360 |
347.58 |
Apr 10 2020 |
3618 |
373.05 |
Apr 03 2020 |
1418 |
347.58 |
Apr 03 2020 |
4051 |
398.52 |
Apr 03 2020 |
3736 |
373.05 |
Mar 27 2020 |
1432 |
347.58 |
Mar 27 2020 |
4254 |
398.52 |
Mar 27 2020 |
3889 |
373.05 |
Mar 20 2020 |
1445 |
347.58 |
Mar 20 2020 |
4349 |
398.52 |
Mar 20 2020 |
3954 |
373.05 |
Mar 13 2020 |
2813 |
375.82 |
Mar 13 2020 |
1466 |
347.58 |
Mar 13 2020 |
3480 |
366.41 |
Mar 06 2020 |
1491 |
347.58 |
Mar 06 2020 |
2861 |
375.82 |
Mar 06 2020 |
3514 |
366.41 |
Feb 28 2020 |
1471 |
347.58 |
Feb 28 2020 |
2929 |
375.82 |
Feb 28 2020 |
3562 |
366.41 |
Feb 21 2020 |
2906 |
375.82 |
Feb 21 2020 |
1457 |
347.58 |
Feb 21 2020 |
3525 |
366.41 |
Feb 14 2020 |
1468 |
347.58 |
Feb 14 2020 |
2911 |
375.82 |
Feb 14 2020 |
3528 |
366.41 |
Feb 07 2020 |
1461 |
347.58 |
Feb 07 2020 |
2902 |
375.82 |
Feb 07 2020 |
3515 |
366.41 |
Jan 31 2020 |
1467 |
347.58 |
Jan 31 2020 |
2923 |
375.82 |
Jan 31 2020 |
3527 |
366.41 |
Jan 24 2020 |
2926 |
375.82 |
Jan 24 2020 |
1469 |
347.58 |
Jan 24 2020 |
3536 |
366.41 |
Jan 17 2020 |
1463 |
347.58 |
Jan 17 2020 |
2935 |
375.82 |
Jan 17 2020 |
3510 |
366.41 |
Jan 10 2020 |
1468 |
347.58 |
Jan 10 2020 |
2935 |
375.82 |
Jan 10 2020 |
3511 |
366.41 |
Jan 03 2020 |
1468 |
347.58 |
Jan 03 2020 |
2936 |
375.82 |
Jan 03 2020 |
3513 |
366.41 |
Dec 27 2019 |
1469 |
347.58 |
Dec 27 2019 |
2936 |
375.82 |
Dec 27 2019 |
3514 |
366.41 |
Dec 20 2019 |
1469 |
347.58 |
Dec 20 2019 |
2936 |
375.82 |
Dec 20 2019 |
3514 |
366.41 |
Dec 13 2019 |
1469 |
347.58 |
Dec 13 2019 |
2936 |
375.82 |
Dec 13 2019 |
3514 |
366.41 |
Dec 06 2019 |
2936 |
375.82 |
Dec 06 2019 |
1469 |
347.58 |
Dec 06 2019 |
3515 |
366.41 |
Nov 29 2019 |
1472 |
347.58 |
Nov 29 2019 |
2936 |
375.82 |
Nov 29 2019 |
3526 |
366.41 |
Nov 22 2019 |
1472 |
347.58 |
Nov 22 2019 |
2936 |
375.82 |
Nov 22 2019 |
3526 |
366.41 |
Nov 15 2019 |
2936 |
375.82 |
Nov 15 2019 |
1472 |
347.58 |
Nov 15 2019 |
3527 |
366.41 |
Nov 08 2019 |
1472 |
347.58 |
Nov 08 2019 |
2929 |
375.82 |
Nov 08 2019 |
3522 |
366.41 |
Nov 01 2019 |
2859 |
375.82 |
Nov 01 2019 |
1472 |
347.58 |
Nov 01 2019 |
3465 |
366.41 |
Oct 25 2019 |
2859 |
375.82 |
Oct 25 2019 |
1472 |
347.58 |
Oct 25 2019 |
3467 |
366.41 |
Oct 18 2019 |
1472 |
347.58 |
Oct 18 2019 |
2868 |
375.82 |
Oct 18 2019 |
3472 |
366.41 |
Oct 11 2019 |
1472 |
347.58 |
Oct 11 2019 |
2864 |
375.82 |
Oct 11 2019 |
3467 |
366.41 |
Oct 04 2019 |
1472 |
347.58 |
Oct 04 2019 |
2866 |
375.82 |
Oct 04 2019 |
3477 |
366.41 |
Sep 27 2019 |
2865 |
375.82 |
Sep 27 2019 |
1468 |
347.58 |
Sep 27 2019 |
3504 |
366.41 |
Sep 20 2019 |
1467 |
347.58 |
Sep 20 2019 |
2864 |
375.82 |
Sep 20 2019 |
3506 |
366.41 |
Sep 13 2019 |
1452 |
347.58 |
Sep 13 2019 |
2883 |
375.82 |
Sep 13 2019 |
3513 |
366.41 |
Sep 06 2019 |
2934 |
375.82 |
Sep 06 2019 |
1453 |
347.58 |
Sep 06 2019 |
3563 |
366.41 |
Aug 30 2019 |
1469 |
347.58 |
Aug 30 2019 |
2977 |
375.82 |
Aug 30 2019 |
3597 |
366.41 |
Aug 23 2019 |
1480 |
347.58 |
Aug 23 2019 |
3007 |
375.82 |
Aug 23 2019 |
3614 |
366.41 |
Aug 16 2019 |
1533 |
347.58 |
Aug 16 2019 |
3029 |
375.82 |
Aug 16 2019 |
3649 |
366.41 |
Aug 09 2019 |
3038 |
375.82 |
Aug 09 2019 |
1547 |
347.58 |
Aug 09 2019 |
3674 |
366.41 |
Aug 02 2019 |
3071 |
375.82 |
Aug 02 2019 |
4539 |
375.82 |
Jul 26 2019 |
3097 |
375.82 |
Jul 26 2019 |
4604 |
375.82 |
Jul 19 2019 |
1915 |
353.13 |
Jul 19 2019 |
2791 |
353.13 |
Jul 12 2019 |
2383 |
361.34 |
Jul 12 2019 |
1934 |
353.13 |
Jul 12 2019 |
3199 |
357.23 |
Jul 05 2019 |
2547 |
361.34 |
Jul 05 2019 |
2078 |
353.13 |
Jul 05 2019 |
3381 |
357.23 |
Jun 28 2019 |
2590 |
361.34 |
Jun 28 2019 |
2089 |
353.13 |
Jun 28 2019 |
3430 |
357.23 |
Jun 21 2019 |
2093 |
353.13 |
Jun 21 2019 |
3491 |
376.88 |
Jun 21 2019 |
4514 |
370.94 |
Jun 14 2019 |
3519 |
376.88 |
Jun 14 2019 |
2076 |
353.13 |
Jun 14 2019 |
4538 |
370.94 |
Jun 07 2019 |
3590 |
376.88 |
Jun 07 2019 |
2093 |
353.13 |
Jun 07 2019 |
4618 |
370.94 |
May 31 2019 |
2101 |
353.13 |
May 31 2019 |
3605 |
376.88 |
May 31 2019 |
4602 |
370.94 |
May 24 2019 |
3663 |
376.88 |
May 24 2019 |
2110 |
353.13 |
May 24 2019 |
4649 |
370.94 |
May 17 2019 |
2146 |
353.13 |
May 17 2019 |
3705 |
376.88 |
May 17 2019 |
4690 |
370.94 |
May 10 2019 |
2157 |
353.13 |
May 10 2019 |
3704 |
376.88 |
May 10 2019 |
4656 |
370.94 |
May 03 2019 |
3710 |
376.88 |
May 03 2019 |
2184 |
353.13 |
May 03 2019 |
4710 |
370.94 |
Apr 26 2019 |
3750 |
376.88 |
Apr 26 2019 |
2169 |
353.13 |
Apr 26 2019 |
4693 |
370.94 |
Apr 19 2019 |
3816 |
376.88 |
Apr 19 2019 |
2117 |
353.13 |
Apr 19 2019 |
4666 |
370.94 |
Apr 18 2019 |
2129 |
353.13 |
Apr 18 2019 |
3823 |
376.88 |
Apr 12 2019 |
3892 |
376.88 |
Apr 12 2019 |
2100 |
353.13 |
Apr 12 2019 |
4692 |
370.94 |
Apr 05 2019 |
3816 |
376.88 |
Apr 05 2019 |
5097 |
376.88 |
Mar 29 2019 |
3770 |
376.88 |
Mar 29 2019 |
5062 |
376.88 |
Mar 22 2019 |
3763 |
376.88 |
Mar 22 2019 |
5052 |
376.88 |
Mar 15 2019 |
3758 |
376.88 |
Mar 15 2019 |
5109 |
376.88 |
Mar 08 2019 |
3725 |
376.88 |
Mar 08 2019 |
5014 |
376.88 |
Mar 01 2019 |
3744 |
376.88 |
Mar 01 2019 |
5051 |
376.88 |
Feb 22 2019 |
3759 |
376.88 |
Feb 22 2019 |
5073 |
376.88 |
Feb 15 2019 |
3742 |
376.88 |
Feb 15 2019 |
5073 |
376.88 |
Feb 08 2019 |
3733 |
376.88 |
Feb 08 2019 |
5048 |
376.88 |
Feb 01 2019 |
3747 |
376.88 |
Feb 01 2019 |
5060 |
376.88 |
Jan 25 2019 |
3746 |
376.88 |
Jan 25 2019 |
5068 |
376.88 |
Jan 18 2019 |
3757 |
376.88 |
Jan 18 2019 |
5086 |
376.88 |
Jan 11 2019 |
3762 |
376.88 |
Jan 11 2019 |
5085 |
376.88 |
Jan 04 2019 |
3771 |
376.88 |
Jan 04 2019 |
5095 |
376.88 |
Dec 28 2018 |
3771 |
376.88 |
Dec 28 2018 |
5095 |
376.88 |
Dec 21 2018 |
3771 |
376.88 |
Dec 21 2018 |
5095 |
376.88 |
Dec 14 2018 |
3771 |
376.88 |
Dec 14 2018 |
5095 |
376.88 |
Dec 07 2018 |
3770 |
376.88 |
Dec 07 2018 |
5095 |
376.88 |
Nov 30 2018 |
3770 |
376.88 |
Nov 30 2018 |
5095 |
376.88 |
Nov 23 2018 |
3770 |
376.88 |
Nov 23 2018 |
5095 |
376.88 |
Nov 16 2018 |
3770 |
376.88 |
Nov 16 2018 |
5095 |
376.88 |
Nov 09 2018 |
3770 |
376.88 |
Nov 09 2018 |
5095 |
376.88 |
Nov 02 2018 |
3770 |
376.88 |
Nov 02 2018 |
5082 |
376.88 |
Oct 26 2018 |
3770 |
376.88 |
Oct 26 2018 |
5082 |
376.88 |
Oct 19 2018 |
3770 |
376.88 |
Oct 19 2018 |
5085 |
376.88 |
Oct 12 2018 |
3757 |
376.88 |
Oct 12 2018 |
5072 |
376.88 |
Oct 05 2018 |
3753 |
376.88 |
Oct 05 2018 |
5114 |
376.88 |
Sep 28 2018 |
3756 |
376.88 |
Sep 28 2018 |
5022 |
376.88 |
Sep 21 2018 |
3744 |
376.88 |
Sep 21 2018 |
5019 |
376.88 |
Sep 14 2018 |
3765 |
376.88 |
Sep 14 2018 |
5038 |
376.88 |
Sep 07 2018 |
3808 |
376.88 |
Sep 07 2018 |
5114 |
376.88 |
Aug 31 2018 |
3859 |
376.88 |
Aug 31 2018 |
5156 |
376.88 |
Aug 24 2018 |
3821 |
376.88 |
Aug 24 2018 |
5158 |
376.88 |
Aug 17 2018 |
3850 |
376.88 |
Aug 17 2018 |
5186 |
376.88 |
Aug 10 2018 |
3858 |
376.88 |
Aug 10 2018 |
5270 |
376.88 |
Aug 03 2018 |
2828 |
359.72 |
Aug 03 2018 |
3855 |
359.72 |
Jul 27 2018 |
2815 |
359.72 |
Jul 27 2018 |
3865 |
359.72 |
Jul 20 2018 |
1911 |
339.24 |
Jul 20 2018 |
2589 |
339.24 |
Jul 13 2018 |
1837 |
340.96 |
Jul 13 2018 |
2587 |
340.96 |
Jul 06 2018 |
1420 |
333.34 |
Jul 06 2018 |
1979 |
333.34 |
Jun 29 2018 |
1437 |
333.34 |
Jun 29 2018 |
1990 |
333.34 |
Jun 22 2018 |
3559 |
392.62 |
Jun 22 2018 |
1143 |
323.13 |
Jun 22 2018 |
1155 |
329.06 |
Jun 22 2018 |
1485 |
320.54 |
Jun 15 2018 |
3568 |
392.62 |
Jun 15 2018 |
1159 |
329.06 |
Jun 15 2018 |
1176 |
323.13 |
Jun 15 2018 |
1486 |
320.54 |
Jun 08 2018 |
1228 |
323.13 |
Jun 08 2018 |
3640 |
392.62 |
Jun 08 2018 |
1168 |
329.06 |
Jun 08 2018 |
1526 |
320.54 |
Jun 01 2018 |
1389 |
329.06 |
Jun 01 2018 |
1232 |
323.13 |
Jun 01 2018 |
3606 |
392.62 |
Jun 01 2018 |
1724 |
320.54 |
May 25 2018 |
3612 |
392.62 |
May 25 2018 |
1298 |
323.13 |
May 25 2018 |
1395 |
329.06 |
May 25 2018 |
1799 |
320.54 |
May 18 2018 |
1402 |
329.06 |
May 18 2018 |
1323 |
323.13 |
May 18 2018 |
3593 |
392.62 |
May 18 2018 |
1782 |
320.54 |
May 11 2018 |
3545 |
392.62 |
May 11 2018 |
1316 |
323.13 |
May 11 2018 |
1401 |
329.06 |
May 11 2018 |
1840 |
320.54 |
May 04 2018 |
1371 |
323.13 |
May 04 2018 |
1449 |
329.06 |
May 04 2018 |
3578 |
392.62 |
May 04 2018 |
1885 |
320.54 |
Apr 27 2018 |
3639 |
392.62 |
Apr 27 2018 |
1385 |
323.13 |
Apr 27 2018 |
1472 |
329.06 |
Apr 27 2018 |
1890 |
320.54 |
Apr 20 2018 |
1419 |
323.13 |
Apr 20 2018 |
3612 |
392.62 |
Apr 20 2018 |
1486 |
329.06 |
Apr 20 2018 |
1919 |
320.54 |
Apr 13 2018 |
1409 |
323.13 |
Apr 13 2018 |
1469 |
329.06 |
Apr 13 2018 |
3556 |
392.62 |
Apr 13 2018 |
1934 |
320.54 |
Apr 06 2018 |
1414 |
323.13 |
Apr 06 2018 |
3565 |
392.62 |
Apr 06 2018 |
1512 |
329.06 |
Apr 06 2018 |
1940 |
320.54 |
Mar 30 2018 |
3555 |
392.62 |
Mar 30 2018 |
1438 |
323.13 |
Mar 30 2018 |
1562 |
329.06 |
Mar 30 2018 |
1980 |
320.54 |
Mar 23 2018 |
3572 |
392.62 |
Mar 23 2018 |
1609 |
329.06 |
Mar 23 2018 |
1442 |
323.13 |
Mar 23 2018 |
2018 |
320.54 |
Mar 16 2018 |
1617 |
329.06 |
Mar 16 2018 |
3546 |
392.62 |
Mar 16 2018 |
1451 |
323.13 |
Mar 16 2018 |
2040 |
320.54 |
Mar 09 2018 |
3519 |
392.62 |
Mar 09 2018 |
1455 |
323.13 |
Mar 09 2018 |
1624 |
329.06 |
Mar 09 2018 |
2062 |
320.54 |
Mar 02 2018 |
3598 |
392.62 |
Mar 02 2018 |
1467 |
323.13 |
Mar 02 2018 |
1660 |
329.06 |
Mar 02 2018 |
2207 |
320.54 |
Feb 23 2018 |
1700 |
329.06 |
Feb 23 2018 |
3666 |
392.62 |
Feb 23 2018 |
1479 |
323.13 |
Feb 23 2018 |
2225 |
320.54 |
Feb 16 2018 |
3600 |
392.62 |
Feb 16 2018 |
1481 |
323.13 |
Feb 16 2018 |
1722 |
329.06 |
Feb 16 2018 |
2241 |
320.54 |
Feb 09 2018 |
1481 |
323.13 |
Feb 09 2018 |
3667 |
392.62 |
Feb 09 2018 |
1724 |
329.06 |
Feb 09 2018 |
2249 |
320.54 |
Feb 02 2018 |
3672 |
392.62 |
Feb 02 2018 |
1485 |
323.13 |
Feb 02 2018 |
1734 |
329.06 |
Feb 02 2018 |
2259 |
320.54 |
Jan 26 2018 |
3672 |
392.62 |
Jan 26 2018 |
1485 |
323.13 |
Jan 26 2018 |
1742 |
329.06 |
Jan 26 2018 |
2262 |
320.54 |
Jan 19 2018 |
1485 |
323.13 |
Jan 19 2018 |
3672 |
392.62 |
Jan 19 2018 |
1742 |
329.06 |
Jan 19 2018 |
2262 |
320.54 |
Jan 12 2018 |
3658 |
392.62 |
Jan 12 2018 |
1491 |
323.13 |
Jan 12 2018 |
1743 |
329.06 |
Jan 12 2018 |
2271 |
320.54 |
Jan 05 2018 |
1743 |
329.06 |
Jan 05 2018 |
1494 |
323.13 |
Jan 05 2018 |
3658 |
392.62 |
Jan 05 2018 |
2273 |
320.54 |
Dec 29 2017 |
1494 |
323.13 |
Dec 29 2017 |
3664 |
392.62 |
Dec 29 2017 |
1743 |
329.06 |
Dec 29 2017 |
2273 |
320.54 |
Dec 22 2017 |
1494 |
323.13 |
Dec 22 2017 |
3664 |
392.62 |
Dec 22 2017 |
1743 |
329.06 |
Dec 22 2017 |
2273 |
320.54 |
Dec 15 2017 |
1743 |
329.06 |
Dec 15 2017 |
1494 |
323.13 |
Dec 15 2017 |
3664 |
392.62 |
Dec 15 2017 |
2273 |
320.54 |
Dec 08 2017 |
1743 |
329.06 |
Dec 08 2017 |
1494 |
323.13 |
Dec 08 2017 |
3664 |
392.62 |
Dec 08 2017 |
2273 |
320.54 |
Dec 01 2017 |
1494 |
323.13 |
Dec 01 2017 |
3664 |
392.62 |
Dec 01 2017 |
1743 |
329.06 |
Dec 01 2017 |
2273 |
320.54 |
Nov 24 2017 |
1743 |
329.06 |
Nov 24 2017 |
3664 |
392.62 |
Nov 24 2017 |
1494 |
323.13 |
Nov 24 2017 |
2273 |
320.54 |
Nov 17 2017 |
1743 |
329.06 |
Nov 17 2017 |
3664 |
392.62 |
Nov 17 2017 |
1494 |
323.13 |
Nov 17 2017 |
2273 |
320.54 |
Nov 10 2017 |
3664 |
392.62 |
Nov 10 2017 |
1494 |
323.13 |
Nov 10 2017 |
1745 |
329.06 |
Nov 10 2017 |
2275 |
320.54 |
Nov 03 2017 |
1494 |
323.13 |
Nov 03 2017 |
3664 |
392.62 |
Nov 03 2017 |
1745 |
329.06 |
Nov 03 2017 |
2275 |
320.54 |
Oct 27 2017 |
1767 |
329.06 |
Oct 27 2017 |
1494 |
323.13 |
Oct 27 2017 |
3664 |
392.62 |
Oct 27 2017 |
2287 |
320.54 |
Oct 20 2017 |
3656 |
392.62 |
Oct 20 2017 |
1498 |
323.13 |
Oct 20 2017 |
1761 |
329.06 |
Oct 20 2017 |
2282 |
320.54 |
Oct 13 2017 |
1497 |
323.13 |
Oct 13 2017 |
3659 |
392.62 |
Oct 13 2017 |
1765 |
329.06 |
Oct 13 2017 |
2286 |
320.54 |
Oct 06 2017 |
3659 |
392.62 |
Oct 06 2017 |
1498 |
323.13 |
Oct 06 2017 |
1762 |
329.06 |
Oct 06 2017 |
2281 |
320.54 |
Sep 29 2017 |
1761 |
329.06 |
Sep 29 2017 |
1498 |
323.13 |
Sep 29 2017 |
3663 |
392.62 |
Sep 29 2017 |
2273 |
320.54 |
Sep 22 2017 |
1499 |
323.13 |
Sep 22 2017 |
3660 |
392.62 |
Sep 22 2017 |
1790 |
329.06 |
Sep 22 2017 |
2291 |
320.54 |
Sep 15 2017 |
1515 |
323.13 |
Sep 15 2017 |
3624 |
392.62 |
Sep 15 2017 |
1799 |
329.06 |
Sep 15 2017 |
2308 |
320.54 |
Sep 08 2017 |
1789 |
329.06 |
Sep 08 2017 |
1545 |
323.13 |
Sep 08 2017 |
3530 |
392.62 |
Sep 08 2017 |
2346 |
320.54 |
Sep 01 2017 |
1568 |
323.13 |
Sep 01 2017 |
3590 |
392.62 |
Sep 01 2017 |
1750 |
329.06 |
Sep 01 2017 |
2291 |
320.54 |
Aug 25 2017 |
3568 |
392.62 |
Aug 25 2017 |
1570 |
323.13 |
Aug 25 2017 |
2102 |
329.06 |
Aug 25 2017 |
2559 |
320.54 |
Aug 18 2017 |
3742 |
392.62 |
Aug 18 2017 |
1592 |
323.13 |
Aug 18 2017 |
2112 |
329.06 |
Aug 18 2017 |
2574 |
320.54 |
Aug 11 2017 |
1568 |
323.13 |
Aug 11 2017 |
3706 |
392.62 |
Aug 11 2017 |
2142 |
329.06 |
Aug 11 2017 |
2618 |
320.54 |
Aug 04 2017 |
1869 |
329.5 |
Aug 04 2017 |
3773 |
392.62 |
Aug 04 2017 |
2153 |
329.06 |
Aug 04 2017 |
2829 |
324.08 |
Jul 28 2017 |
3791 |
392.62 |
Jul 28 2017 |
1892 |
329.5 |
Jul 28 2017 |
2177 |
329.06 |
Jul 28 2017 |
2868 |
324.08 |
Jul 21 2017 |
2242 |
329.06 |
Jul 21 2017 |
3831 |
392.62 |
Jul 21 2017 |
3165 |
353.46 |
Jul 21 2017 |
3731 |
336.34 |
Jul 14 2017 |
5352 |
382.53 |
Jul 14 2017 |
6674 |
393.26 |
Jul 14 2017 |
8475 |
386.11 |
Jul 07 2017 |
10310 |
433.22 |
Jul 07 2017 |
6712 |
393.26 |
Jul 07 2017 |
11986 |
413.24 |
Jun 30 2017 |
6737 |
393.26 |
Jun 30 2017 |
10386 |
433.22 |
Jun 30 2017 |
12039 |
413.24 |
Jun 23 2017 |
6869 |
393.26 |
Jun 23 2017 |
11440 |
433.22 |
Jun 23 2017 |
12143 |
413.24 |
Jun 16 2017 |
11513 |
433.22 |
Jun 16 2017 |
6878 |
393.26 |
Jun 16 2017 |
12131 |
413.24 |
Jun 09 2017 |
6723 |
393.26 |
Jun 09 2017 |
11577 |
433.22 |
Jun 09 2017 |
12032 |
413.24 |
Jun 02 2017 |
6967 |
393.26 |
Jun 02 2017 |
11595 |
433.22 |
Jun 02 2017 |
12235 |
413.24 |
May 26 2017 |
11738 |
433.22 |
May 26 2017 |
6995 |
393.26 |
May 26 2017 |
12299 |
413.24 |
May 19 2017 |
11758 |
433.22 |
May 19 2017 |
7169 |
393.26 |
May 19 2017 |
12434 |
413.24 |
May 12 2017 |
7208 |
393.26 |
May 12 2017 |
11922 |
433.22 |
May 12 2017 |
12515 |
413.24 |
May 05 2017 |
11928 |
433.22 |
May 05 2017 |
7243 |
393.26 |
May 05 2017 |
12527 |
413.24 |
Apr 28 2017 |
11722 |
433.22 |
Apr 28 2017 |
7242 |
393.26 |
Apr 28 2017 |
12382 |
413.24 |
Apr 21 2017 |
11924 |
433.22 |
Apr 21 2017 |
7360 |
393.26 |
Apr 21 2017 |
12525 |
413.24 |
Apr 14 2017 |
7450 |
393.26 |
Apr 14 2017 |
11993 |
433.22 |
Apr 14 2017 |
12553 |
413.24 |
Apr 07 2017 |
12092 |
433.22 |
Apr 07 2017 |
7389 |
393.26 |
Apr 07 2017 |
12358 |
413.24 |
Mar 31 2017 |
12388 |
433.22 |
Mar 31 2017 |
7456 |
393.26 |
Mar 31 2017 |
12580 |
413.24 |
Mar 24 2017 |
7339 |
393.26 |
Mar 24 2017 |
12251 |
433.22 |
Mar 24 2017 |
12426 |
413.24 |
Mar 17 2017 |
12361 |
433.22 |
Mar 17 2017 |
7429 |
393.26 |
Mar 17 2017 |
12517 |
413.24 |
Mar 10 2017 |
12506 |
433.22 |
Mar 10 2017 |
7447 |
393.26 |
Mar 10 2017 |
12612 |
413.24 |
Mar 03 2017 |
12422 |
433.22 |
Mar 03 2017 |
7412 |
393.26 |
Mar 03 2017 |
12569 |
413.24 |
Feb 24 2017 |
12365 |
433.22 |
Feb 24 2017 |
7498 |
393.26 |
Feb 24 2017 |
12604 |
413.24 |
Feb 17 2017 |
12197 |
433.22 |
Feb 17 2017 |
7525 |
393.26 |
Feb 17 2017 |
12651 |
413.24 |
Feb 10 2017 |
12243 |
433.22 |
Feb 10 2017 |
7621 |
393.26 |
Feb 10 2017 |
12728 |
413.24 |
Feb 03 2017 |
7610 |
393.26 |
Feb 03 2017 |
12242 |
433.22 |
Feb 03 2017 |
12716 |
413.24 |
Jan 27 2017 |
12267 |
433.22 |
Jan 27 2017 |
7579 |
393.26 |
Jan 27 2017 |
12724 |
413.24 |
Jan 20 2017 |
12237 |
433.22 |
Jan 20 2017 |
7572 |
393.26 |
Jan 20 2017 |
12695 |
413.24 |
Jan 13 2017 |
7573 |
393.26 |
Jan 13 2017 |
12246 |
433.22 |
Jan 13 2017 |
12684 |
413.24 |
Jan 06 2017 |
7573 |
393.26 |
Jan 06 2017 |
12252 |
433.22 |
Jan 06 2017 |
12656 |
413.24 |
Dec 30 2016 |
12256 |
433.22 |
Dec 30 2016 |
7573 |
393.26 |
Dec 30 2016 |
12659 |
413.24 |
Dec 23 2016 |
7573 |
393.26 |
Dec 23 2016 |
12256 |
433.22 |
Dec 23 2016 |
12659 |
413.24 |
Dec 16 2016 |
7573 |
393.26 |
Dec 16 2016 |
12253 |
433.22 |
Dec 16 2016 |
12657 |
413.24 |
Dec 09 2016 |
12258 |
433.22 |
Dec 09 2016 |
7572 |
393.26 |
Dec 09 2016 |
12658 |
413.24 |
Dec 02 2016 |
12258 |
433.22 |
Dec 02 2016 |
7572 |
393.26 |
Dec 02 2016 |
12659 |
413.24 |
Nov 25 2016 |
7572 |
393.26 |
Nov 25 2016 |
12254 |
433.22 |
Nov 25 2016 |
12658 |
413.24 |
Nov 18 2016 |
12254 |
433.22 |
Nov 18 2016 |
7572 |
393.26 |
Nov 18 2016 |
12658 |
413.24 |
Nov 11 2016 |
12254 |
433.22 |
Nov 11 2016 |
7563 |
393.26 |
Nov 11 2016 |
12653 |
413.24 |
Nov 04 2016 |
12254 |
433.22 |
Nov 04 2016 |
7563 |
393.26 |
Nov 04 2016 |
12653 |
413.24 |
Oct 28 2016 |
7581 |
393.26 |
Oct 28 2016 |
12255 |
433.22 |
Oct 28 2016 |
12671 |
413.24 |
Oct 21 2016 |
12257 |
433.22 |
Oct 21 2016 |
7586 |
393.26 |
Oct 21 2016 |
12678 |
413.24 |
Oct 14 2016 |
12224 |
433.22 |
Oct 14 2016 |
7594 |
393.26 |
Oct 14 2016 |
12703 |
413.24 |
Oct 07 2016 |
7588 |
393.26 |
Oct 07 2016 |
12240 |
433.22 |
Oct 07 2016 |
12723 |
413.24 |
Sep 30 2016 |
12265 |
433.22 |
Sep 30 2016 |
7593 |
393.26 |
Sep 30 2016 |
12735 |
413.24 |
Sep 23 2016 |
12267 |
433.22 |
Sep 23 2016 |
7527 |
393.26 |
Sep 23 2016 |
12644 |
413.24 |
Sep 16 2016 |
12324 |
433.22 |
Sep 16 2016 |
7495 |
393.26 |
Sep 16 2016 |
12661 |
413.24 |
Sep 09 2016 |
12408 |
433.22 |
Sep 09 2016 |
7583 |
393.26 |
Sep 09 2016 |
12715 |
413.24 |
Sep 02 2016 |
12568 |
433.22 |
Sep 02 2016 |
7604 |
393.26 |
Sep 02 2016 |
12859 |
413.24 |
Aug 26 2016 |
12619 |
433.22 |
Aug 26 2016 |
7310 |
393.26 |
Aug 26 2016 |
12616 |
413.24 |
Aug 19 2016 |
7323 |
393.26 |
Aug 19 2016 |
12660 |
433.22 |
Aug 19 2016 |
12627 |
413.24 |
Aug 12 2016 |
12811 |
433.22 |
Aug 12 2016 |
7320 |
393.26 |
Aug 12 2016 |
13867 |
413.24 |
Aug 05 2016 |
12792 |
433.22 |
Aug 05 2016 |
7369 |
393.26 |
Aug 05 2016 |
14007 |
413.24 |
Jul 29 2016 |
7229 |
393.26 |
Jul 29 2016 |
12804 |
433.22 |
Jul 29 2016 |
14125 |
413.24 |
Jul 22 2016 |
766 |
280.45 |
Jul 22 2016 |
757 |
265.92 |
Jul 22 2016 |
1371 |
273.18 |
Jun 22 2016 |
797 |
280.45 |
Jun 22 2016 |
4341 |
341.17 |
Jun 22 2016 |
4471 |
320.93 |
Jun 15 2016 |
818 |
280.45 |
Jun 15 2016 |
4406 |
341.17 |
Jun 15 2016 |
4526 |
320.93 |
Jun 08 2016 |
4473 |
341.17 |
Jun 08 2016 |
767 |
280.45 |
Jun 08 2016 |
4535 |
320.93 |
Jun 01 2016 |
4532 |
341.17 |
Jun 01 2016 |
809 |
280.45 |
Jun 01 2016 |
4773 |
320.93 |
May 25 2016 |
4563 |
341.17 |
May 25 2016 |
817 |
280.45 |
May 25 2016 |
4816 |
320.93 |
May 18 2016 |
4600 |
341.17 |
May 18 2016 |
824 |
280.45 |
May 18 2016 |
4839 |
320.93 |
May 11 2016 |
814 |
280.45 |
May 11 2016 |
4605 |
341.17 |
May 11 2016 |
4823 |
320.93 |
May 04 2016 |
4550 |
341.17 |
May 04 2016 |
805 |
280.45 |
May 04 2016 |
4819 |
320.93 |
Apr 27 2016 |
4688 |
341.17 |
Apr 27 2016 |
863 |
280.45 |
Apr 27 2016 |
4899 |
320.93 |
Apr 20 2016 |
907 |
280.45 |
Apr 20 2016 |
4746 |
341.17 |
Apr 20 2016 |
5024 |
320.93 |
Apr 13 2016 |
4684 |
341.17 |
Apr 13 2016 |
808 |
274.64 |
Apr 13 2016 |
3997 |
307.91 |
Apr 06 2016 |
843 |
274.64 |
Apr 06 2016 |
4711 |
341.17 |
Apr 06 2016 |
4045 |
307.91 |
Mar 30 2016 |
835 |
274.64 |
Mar 30 2016 |
4645 |
341.17 |
Mar 30 2016 |
4006 |
307.91 |
Mar 23 2016 |
4663 |
341.17 |
Mar 23 2016 |
872 |
274.64 |
Mar 23 2016 |
4086 |
307.91 |
Mar 16 2016 |
4588 |
341.17 |
Mar 16 2016 |
878 |
274.64 |
Mar 16 2016 |
4054 |
307.91 |
Mar 09 2016 |
4588 |
341.17 |
Mar 09 2016 |
897 |
274.64 |
Mar 09 2016 |
4070 |
307.91 |
Mar 02 2016 |
890 |
274.64 |
Mar 02 2016 |
4591 |
341.17 |
Mar 02 2016 |
4036 |
307.91 |
Feb 24 2016 |
4584 |
341.17 |
Feb 24 2016 |
1755 |
299.99 |
Feb 24 2016 |
3039 |
293.18 |
Feb 17 2016 |
4607 |
341.17 |
Feb 17 2016 |
1786 |
299.99 |
Feb 17 2016 |
3070 |
293.18 |
Feb 10 2016 |
1799 |
299.99 |
Feb 10 2016 |
4637 |
341.17 |
Feb 10 2016 |
3108 |
293.18 |
Feb 03 2016 |
4647 |
341.17 |
Feb 03 2016 |
1810 |
299.99 |
Feb 03 2016 |
3114 |
293.18 |
Jan 27 2016 |
4667 |
341.17 |
Jan 27 2016 |
1824 |
299.99 |
Jan 27 2016 |
3128 |
293.18 |
Jan 20 2016 |
4682 |
341.17 |
Jan 20 2016 |
1833 |
299.99 |
Jan 20 2016 |
3130 |
293.18 |
Jan 13 2016 |
1835 |
299.99 |
Jan 13 2016 |
4694 |
341.17 |
Jan 13 2016 |
3137 |
293.18 |
Jan 06 2016 |
4696 |
341.17 |
Jan 06 2016 |
1835 |
299.99 |
Jan 06 2016 |
3137 |
293.18 |
Dec 30 2015 |
4698 |
341.17 |
Dec 30 2015 |
1835 |
299.99 |
Dec 30 2015 |
3137 |
293.18 |
Dec 23 2015 |
4698 |
341.17 |
Dec 23 2015 |
1835 |
299.99 |
Dec 23 2015 |
3137 |
293.18 |
Dec 16 2015 |
4698 |
341.17 |
Dec 16 2015 |
1835 |
299.99 |
Dec 16 2015 |
3137 |
293.18 |
Dec 09 2015 |
4701 |
341.17 |
Dec 09 2015 |
1835 |
299.99 |
Dec 09 2015 |
3138 |
293.18 |
Dec 02 2015 |
4702 |
341.17 |
Dec 02 2015 |
1835 |
299.99 |
Dec 02 2015 |
3138 |
293.18 |
Nov 25 2015 |
1835 |
299.99 |
Nov 25 2015 |
4702 |
341.17 |
Nov 25 2015 |
3138 |
293.18 |
Nov 18 2015 |
4702 |
341.17 |
Nov 18 2015 |
1835 |
299.99 |
Nov 18 2015 |
3138 |
293.18 |
Nov 11 2015 |
4702 |
341.17 |
Nov 11 2015 |
1833 |
299.99 |
Nov 11 2015 |
3138 |
293.18 |
Nov 04 2015 |
1833 |
299.99 |
Nov 04 2015 |
4702 |
341.17 |
Nov 04 2015 |
3138 |
293.18 |
Oct 28 2015 |
4694 |
341.17 |
Oct 28 2015 |
1833 |
299.99 |
Oct 28 2015 |
3137 |
293.18 |
Oct 21 2015 |
1827 |
299.99 |
Oct 21 2015 |
4698 |
341.17 |
Oct 21 2015 |
3142 |
293.18 |
Oct 14 2015 |
1828 |
299.99 |
Oct 14 2015 |
4703 |
341.17 |
Oct 14 2015 |
3140 |
293.18 |
Oct 07 2015 |
4700 |
341.17 |
Oct 07 2015 |
1826 |
299.99 |
Oct 07 2015 |
3140 |
293.18 |
Sep 30 2015 |
4702 |
341.17 |
Sep 30 2015 |
1826 |
299.99 |
Sep 30 2015 |
3140 |
293.18 |
Sep 23 2015 |
4709 |
341.17 |
Sep 23 2015 |
1832 |
299.99 |
Sep 23 2015 |
3157 |
293.18 |
Sep 16 2015 |
1821 |
299.99 |
Sep 16 2015 |
4717 |
341.17 |
Sep 16 2015 |
3152 |
293.18 |
Sep 09 2015 |
4735 |
341.17 |
Sep 09 2015 |
1818 |
299.99 |
Sep 09 2015 |
3129 |
293.18 |
Sep 02 2015 |
4706 |
341.17 |
Sep 02 2015 |
1835 |
299.99 |
Sep 02 2015 |
3117 |
293.18 |
Aug 26 2015 |
1881 |
299.99 |
Aug 26 2015 |
4811 |
341.17 |
Aug 26 2015 |
3162 |
293.18 |
Aug 19 2015 |
4818 |
341.17 |
Aug 19 2015 |
1959 |
299.99 |
Aug 19 2015 |
3209 |
293.18 |
Aug 12 2015 |
4847 |
341.17 |
Aug 12 2015 |
1581 |
277.21 |
Aug 12 2015 |
1833 |
297.65 |
Aug 12 2015 |
2140 |
274.56 |
Aug 05 2015 |
4851 |
341.17 |
Aug 05 2015 |
1588 |
277.21 |
Aug 05 2015 |
1839 |
297.65 |
Aug 05 2015 |
2154 |
274.56 |
Jul 29 2015 |
1840 |
297.65 |
Jul 29 2015 |
3802 |
325.43 |
Jul 29 2015 |
1578 |
277.21 |
Jul 29 2015 |
1836 |
266.84 |
Jul 22 2015 |
2410 |
300.89 |
Jul 22 2015 |
1582 |
277.21 |
Jul 22 2015 |
1840 |
297.65 |
Jul 22 2015 |
1327 |
254.33 |
Jul 15 2015 |
2481 |
300.89 |
Jul 15 2015 |
1659 |
277.21 |
Jul 15 2015 |
1966 |
297.65 |
Jul 15 2015 |
1380 |
254.33 |
Jul 08 2015 |
1690 |
277.21 |
Jul 08 2015 |
1036 |
262.37 |
Jul 08 2015 |
1982 |
297.65 |
Jul 08 2015 |
1421 |
254.33 |
Jul 01 2015 |
789 |
251.51 |
Jul 01 2015 |
1713 |
277.21 |
Jul 01 2015 |
2017 |
297.65 |
Jul 01 2015 |
1043 |
242.67 |
Jun 24 2015 |
1719 |
277.21 |
Jun 24 2015 |
801 |
251.51 |
Jun 24 2015 |
2055 |
297.65 |
Jun 24 2015 |
1034 |
242.67 |
Jun 17 2015 |
1761 |
277.21 |
Jun 17 2015 |
1434 |
273.3 |
Jun 17 2015 |
2047 |
297.65 |
Jun 17 2015 |
1063 |
242.67 |
Jun 10 2015 |
2069 |
297.65 |
Jun 10 2015 |
1733 |
277.21 |
Jun 10 2015 |
1465 |
273.3 |
Jun 10 2015 |
1034 |
242.67 |
Jun 03 2015 |
1480 |
273.3 |
Jun 03 2015 |
1731 |
277.21 |
Jun 03 2015 |
2163 |
297.65 |
Jun 03 2015 |
1107 |
242.67 |
May 27 2015 |
1739 |
277.21 |
May 27 2015 |
1486 |
273.3 |
May 27 2015 |
2139 |
297.65 |
May 27 2015 |
1069 |
242.67 |
May 20 2015 |
2170 |
297.65 |
May 20 2015 |
1737 |
277.21 |
May 20 2015 |
1515 |
273.3 |
May 20 2015 |
1077 |
242.67 |
May 13 2015 |
1520 |
273.3 |
May 13 2015 |
1727 |
277.21 |
May 13 2015 |
2185 |
297.65 |
May 13 2015 |
1079 |
242.67 |
May 06 2015 |
1630 |
277.21 |
May 06 2015 |
2122 |
297.65 |
May 06 2015 |
1403 |
273.3 |
May 06 2015 |
977 |
242.67 |
Apr 29 2015 |
1462 |
273.3 |
Apr 29 2015 |
1690 |
277.21 |
Apr 29 2015 |
2211 |
297.65 |
Apr 29 2015 |
1015 |
242.67 |
Apr 22 2015 |
2740 |
307.25 |
Apr 22 2015 |
1479 |
273.3 |
Apr 22 2015 |
1683 |
277.21 |
Apr 22 2015 |
1075 |
244.35 |
Apr 15 2015 |
1671 |
277.21 |
Apr 15 2015 |
1485 |
273.3 |
Apr 15 2015 |
2770 |
307.25 |
Apr 15 2015 |
1128 |
244.35 |
Apr 08 2015 |
2801 |
307.25 |
Apr 08 2015 |
1512 |
273.3 |
Apr 08 2015 |
1671 |
277.21 |
Apr 08 2015 |
1136 |
244.35 |
Apr 01 2015 |
1546 |
273.3 |
Apr 01 2015 |
2469 |
299.74 |
Apr 01 2015 |
1153 |
244.35 |
Mar 25 2015 |
5800 |
346.52 |
Mar 25 2015 |
3733 |
325.34 |
Mar 25 2015 |
7400 |
335.93 |
Mar 18 2015 |
5739 |
346.52 |
Mar 18 2015 |
3669 |
325.34 |
Mar 18 2015 |
7299 |
335.93 |
Mar 11 2015 |
3751 |
325.34 |
Mar 11 2015 |
5795 |
346.52 |
Mar 11 2015 |
7588 |
335.93 |
Mar 04 2015 |
5902 |
346.52 |
Mar 04 2015 |
3828 |
325.34 |
Mar 04 2015 |
7668 |
335.93 |
Feb 25 2015 |
5901 |
346.52 |
Feb 25 2015 |
8766 |
346.52 |
Feb 18 2015 |
5930 |
346.52 |
Feb 18 2015 |
8858 |
346.52 |
Feb 11 2015 |
5944 |
346.52 |
Feb 11 2015 |
8897 |
346.52 |
Feb 04 2015 |
5941 |
346.52 |
Feb 04 2015 |
8906 |
346.52 |
Jan 28 2015 |
5952 |
346.52 |
Jan 28 2015 |
8920 |
346.52 |
Jan 21 2015 |
5959 |
346.52 |
Jan 21 2015 |
8941 |
346.52 |
Jan 14 2015 |
5979 |
346.52 |
Jan 14 2015 |
8955 |
346.52 |
Jan 07 2015 |
5971 |
346.52 |
Jan 07 2015 |
8941 |
346.52 |
Dec 31 2014 |
5970 |
346.52 |
Dec 31 2014 |
8941 |
346.52 |
Dec 24 2014 |
5970 |
346.52 |
Dec 24 2014 |
8941 |
346.52 |
Dec 17 2014 |
5970 |
346.52 |
Dec 17 2014 |
8940 |
346.52 |
Dec 10 2014 |
5970 |
346.52 |
Dec 10 2014 |
8940 |
346.52 |
Dec 03 2014 |
5970 |
346.52 |
Dec 03 2014 |
8940 |
346.52 |
Nov 26 2014 |
5970 |
346.52 |
Nov 26 2014 |
8940 |
346.52 |
Nov 19 2014 |
5970 |
346.52 |
Nov 19 2014 |
8940 |
346.52 |
Nov 12 2014 |
5970 |
346.52 |
Nov 12 2014 |
8940 |
346.52 |
Nov 05 2014 |
5970 |
346.52 |
Nov 05 2014 |
8940 |
346.52 |
Oct 29 2014 |
5970 |
346.52 |
Oct 29 2014 |
8939 |
346.52 |
Oct 22 2014 |
5949 |
346.52 |
Oct 22 2014 |
8953 |
346.52 |
Oct 15 2014 |
7071 |
360.45 |
Oct 15 2014 |
10495 |
360.45 |
Oct 08 2014 |
7063 |
360.45 |
Oct 08 2014 |
10503 |
360.45 |
Oct 01 2014 |
7075 |
360.45 |
Oct 01 2014 |
10514 |
360.45 |
Sep 24 2014 |
3092 |
303.47 |
Sep 24 2014 |
4864 |
303.47 |
Sep 17 2014 |
3591 |
311.29 |
Sep 17 2014 |
5552 |
311.29 |
Sep 10 2014 |
3576 |
311.29 |
Sep 10 2014 |
5549 |
311.29 |
Sep 03 2014 |
3612 |
311.29 |
Sep 03 2014 |
5577 |
311.29 |
Aug 27 2014 |
3664 |
311.29 |
Aug 27 2014 |
5582 |
311.29 |
Aug 20 2014 |
3655 |
311.29 |
Aug 20 2014 |
5608 |
311.29 |
Aug 13 2014 |
3694 |
311.29 |
Aug 13 2014 |
5672 |
311.29 |
Aug 06 2014 |
3725 |
311.29 |
Aug 06 2014 |
5697 |
311.29 |
Jul 30 2014 |
3658 |
309.97 |
Jul 30 2014 |
5638 |
309.97 |
Jul 23 2014 |
2880 |
296.41 |
Jul 23 2014 |
4528 |
296.41 |
Jul 16 2014 |
1734 |
272.11 |
Jul 16 2014 |
2861 |
272.11 |
Jul 09 2014 |
1784 |
272.11 |
Jul 09 2014 |
2877 |
272.11 |
Jul 02 2014 |
1795 |
272.11 |
Jul 02 2014 |
2936 |
272.11 |
Jun 25 2014 |
1841 |
272.11 |
Jun 25 2014 |
2927 |
272.11 |
Jun 18 2014 |
1894 |
272.11 |
Jun 18 2014 |
1146 |
255.96 |
Jun 18 2014 |
2114 |
257.92 |
Jun 11 2014 |
1167 |
255.96 |
Jun 11 2014 |
1937 |
272.11 |
Jun 11 2014 |
2133 |
257.92 |
Jun 04 2014 |
1992 |
272.11 |
Jun 04 2014 |
1186 |
255.96 |
Jun 04 2014 |
2189 |
257.92 |
May 28 2014 |
2019 |
272.11 |
May 28 2014 |
1215 |
255.96 |
May 28 2014 |
2209 |
257.92 |
May 21 2014 |
1225 |
255.96 |
May 21 2014 |
2069 |
272.11 |
May 21 2014 |
2238 |
257.92 |
May 14 2014 |
1246 |
255.96 |
May 14 2014 |
2098 |
272.11 |
May 14 2014 |
2275 |
257.92 |
May 07 2014 |
2098 |
272.11 |
May 07 2014 |
1225 |
255.96 |
May 07 2014 |
2274 |
257.92 |
Apr 30 2014 |
1323 |
255.96 |
Apr 30 2014 |
2233 |
272.11 |
Apr 30 2014 |
2386 |
257.92 |
Apr 23 2014 |
1377 |
255.96 |
Apr 23 2014 |
2264 |
272.11 |
Apr 23 2014 |
2438 |
257.92 |
Apr 16 2014 |
2269 |
272.11 |
Apr 16 2014 |
1373 |
255.96 |
Apr 16 2014 |
2444 |
257.92 |
Apr 09 2014 |
2312 |
272.11 |
Apr 09 2014 |
1443 |
255.96 |
Apr 09 2014 |
2492 |
257.92 |
Apr 02 2014 |
1458 |
255.96 |
Apr 02 2014 |
2364 |
272.11 |
Apr 02 2014 |
2421 |
257.92 |
Mar 26 2014 |
2428 |
272.11 |
Mar 26 2014 |
1452 |
255.96 |
Mar 26 2014 |
2464 |
257.92 |
Mar 19 2014 |
2456 |
272.11 |
Mar 19 2014 |
1457 |
255.96 |
Mar 19 2014 |
2496 |
257.92 |
Mar 12 2014 |
2473 |
272.11 |
Mar 12 2014 |
1495 |
255.96 |
Mar 12 2014 |
2522 |
257.92 |
Mar 05 2014 |
1498 |
255.96 |
Mar 05 2014 |
2508 |
272.11 |
Mar 05 2014 |
2563 |
257.92 |
Feb 26 2014 |
2528 |
272.11 |
Feb 26 2014 |
1528 |
255.96 |
Feb 26 2014 |
2585 |
257.92 |
Feb 19 2014 |
2551 |
272.11 |
Feb 19 2014 |
1585 |
255.96 |
Feb 19 2014 |
2627 |
257.92 |
Feb 12 2014 |
1600 |
255.96 |
Feb 12 2014 |
2557 |
272.11 |
Feb 12 2014 |
2616 |
257.92 |
Feb 05 2014 |
2601 |
272.11 |
Feb 05 2014 |
1632 |
255.96 |
Feb 05 2014 |
2659 |
257.92 |
Jan 29 2014 |
2629 |
272.11 |
Jan 29 2014 |
1629 |
255.96 |
Jan 29 2014 |
2669 |
257.92 |
Jan 22 2014 |
2643 |
272.11 |
Jan 22 2014 |
1627 |
255.96 |
Jan 22 2014 |
2671 |
257.92 |
Jan 15 2014 |
2652 |
272.11 |
Jan 15 2014 |
1628 |
255.96 |
Jan 15 2014 |
2675 |
257.92 |
Jan 08 2014 |
2654 |
272.11 |
Jan 08 2014 |
1628 |
255.96 |
Jan 08 2014 |
2677 |
257.92 |
Jan 01 2014 |
2656 |
272.11 |
Jan 01 2014 |
1628 |
255.96 |
Jan 01 2014 |
2680 |
257.92 |
Dec 25 2013 |
1628 |
255.96 |
Dec 25 2013 |
2656 |
272.11 |
Dec 25 2013 |
2681 |
257.92 |
Dec 18 2013 |
2656 |
272.11 |
Dec 18 2013 |
1628 |
255.96 |
Dec 18 2013 |
2681 |
257.92 |
Dec 11 2013 |
2656 |
272.11 |
Dec 11 2013 |
1628 |
255.96 |
Dec 11 2013 |
2681 |
257.92 |
Dec 04 2013 |
1628 |
255.96 |
Dec 04 2013 |
2656 |
272.11 |
Dec 04 2013 |
2681 |
257.92 |
Nov 27 2013 |
1628 |
255.96 |
Nov 27 2013 |
2656 |
272.11 |
Nov 27 2013 |
2681 |
257.92 |
Nov 20 2013 |
2656 |
272.11 |
Nov 20 2013 |
1628 |
255.96 |
Nov 20 2013 |
2682 |
257.92 |
Nov 13 2013 |
1628 |
255.96 |
Nov 13 2013 |
2656 |
272.11 |
Nov 13 2013 |
2682 |
257.92 |
Nov 06 2013 |
1628 |
255.96 |
Nov 06 2013 |
2656 |
272.11 |
Nov 06 2013 |
2682 |
257.92 |
Oct 30 2013 |
2655 |
272.11 |
Oct 30 2013 |
1628 |
255.96 |
Oct 30 2013 |
2682 |
257.92 |
Oct 23 2013 |
2655 |
272.11 |
Oct 23 2013 |
1628 |
255.96 |
Oct 23 2013 |
2682 |
257.92 |
Oct 16 2013 |
1637 |
255.96 |
Oct 16 2013 |
2652 |
272.11 |
Oct 16 2013 |
2677 |
257.92 |
Oct 09 2013 |
2664 |
272.11 |
Oct 09 2013 |
1638 |
255.96 |
Oct 09 2013 |
2694 |
257.92 |
Oct 02 2013 |
2669 |
272.11 |
Oct 02 2013 |
1640 |
255.96 |
Oct 02 2013 |
2698 |
257.92 |
Sep 25 2013 |
3733 |
292.73 |
Sep 25 2013 |
1632 |
255.96 |
Sep 25 2013 |
3668 |
274 |
Sep 18 2013 |
1621 |
255.96 |
Sep 18 2013 |
3251 |
284.18 |
Sep 18 2013 |
3962 |
278.54 |
Sep 11 2013 |
3256 |
284.18 |
Sep 11 2013 |
1641 |
255.96 |
Sep 11 2013 |
3968 |
278.54 |
Sep 04 2013 |
3287 |
284.18 |
Sep 04 2013 |
1670 |
255.96 |
Sep 04 2013 |
3990 |
278.54 |
Aug 28 2013 |
1690 |
255.96 |
Aug 28 2013 |
3324 |
284.18 |
Aug 28 2013 |
4028 |
278.54 |
Aug 21 2013 |
3375 |
284.18 |
Aug 21 2013 |
1699 |
255.96 |
Aug 21 2013 |
4075 |
278.54 |
Aug 14 2013 |
3406 |
284.18 |
Aug 14 2013 |
1696 |
255.96 |
Aug 14 2013 |
3918 |
278.54 |
Aug 07 2013 |
3509 |
284.87 |
Aug 07 2013 |
1699 |
255.96 |
Aug 07 2013 |
3219 |
266.14 |
Jul 31 2013 |
3271 |
279.15 |
Jul 31 2013 |
1752 |
255.96 |
Jul 31 2013 |
2976 |
260.42 |
Jul 24 2013 |
3775 |
288.4 |
Jul 24 2013 |
1755 |
255.96 |
Jul 24 2013 |
4274 |
281.91 |
Jul 17 2013 |
4794 |
304.88 |
Jul 17 2013 |
2462 |
275.45 |
Jul 17 2013 |
5063 |
293.11 |
Jul 10 2013 |
2493 |
275.45 |
Jul 10 2013 |
3500 |
282.41 |
Jul 10 2013 |
3344 |
266.18 |
Jul 03 2013 |
3556 |
282.41 |
Jul 03 2013 |
2493 |
275.45 |
Jul 03 2013 |
3338 |
266.18 |
Jun 26 2013 |
3688 |
282.41 |
Jun 26 2013 |
2507 |
275.45 |
Jun 26 2013 |
3429 |
266.18 |
Jun 19 2013 |
3466 |
294.93 |
Jun 19 2013 |
2981 |
267.95 |
Jun 19 2013 |
3252 |
261.9 |
Jun 12 2013 |
3524 |
294.93 |
Jun 12 2013 |
3004 |
267.95 |
Jun 12 2013 |
3333 |
261.9 |
Jun 05 2013 |
1852 |
242.12 |
Jun 05 2013 |
1420 |
242.54 |
Jun 05 2013 |
1383 |
222.63 |
May 29 2013 |
2206 |
267.06 |
May 29 2013 |
1886 |
242.12 |
May 29 2013 |
1404 |
222.63 |
May 22 2013 |
1504 |
244.85 |
May 22 2013 |
706 |
222.53 |
May 22 2013 |
1933 |
242.12 |
May 22 2013 |
821 |
203.7 |
May 15 2013 |
1987 |
242.12 |
May 15 2013 |
738 |
222.53 |
May 15 2013 |
1546 |
244.85 |
May 15 2013 |
852 |
203.7 |
May 08 2013 |
1997 |
242.12 |
May 08 2013 |
715 |
222.53 |
May 08 2013 |
1058 |
228.29 |
May 08 2013 |
860 |
203.7 |
May 01 2013 |
1143 |
228.29 |
May 01 2013 |
2051 |
242.12 |
May 01 2013 |
788 |
222.53 |
May 01 2013 |
934 |
203.7 |
Apr 24 2013 |
2085 |
242.12 |
Apr 24 2013 |
808 |
222.53 |
Apr 24 2013 |
1185 |
228.29 |
Apr 24 2013 |
970 |
203.7 |
Apr 17 2013 |
869 |
222.53 |
Apr 17 2013 |
2144 |
242.12 |
Apr 17 2013 |
858 |
213.14 |
Apr 17 2013 |
1004 |
203.7 |
Apr 10 2013 |
2156 |
242.12 |
Apr 10 2013 |
859 |
222.53 |
Apr 10 2013 |
919 |
213.14 |
Apr 10 2013 |
1075 |
203.7 |
Apr 03 2013 |
948 |
213.14 |
Apr 03 2013 |
860 |
222.53 |
Apr 03 2013 |
2156 |
242.12 |
Apr 03 2013 |
1095 |
203.7 |
Mar 27 2013 |
878 |
222.53 |
Mar 27 2013 |
2191 |
242.12 |
Mar 27 2013 |
969 |
213.14 |
Mar 27 2013 |
1122 |
203.7 |
Mar 20 2013 |
860 |
222.53 |
Mar 20 2013 |
2170 |
242.12 |
Mar 20 2013 |
975 |
213.14 |
Mar 20 2013 |
1157 |
203.7 |
Mar 13 2013 |
1258 |
244.85 |
Mar 13 2013 |
600 |
222.53 |
Mar 13 2013 |
1178 |
203.7 |
Oct 19 2012 |
2696 |
267.95 |
Oct 19 2012 |
897 |
222.53 |
Oct 19 2012 |
1508 |
235.57 |
Oct 19 2012 |
2713 |
251.47 |
Sep 23 2012 |
1523 |
235.57 |
Sep 23 2012 |
884 |
222.53 |
Sep 23 2012 |
2696 |
267.95 |
Sep 23 2012 |
2715 |
251.47 |
Aug 31 2012 |
861 |
222.53 |
Aug 31 2012 |
2646 |
267.95 |
Aug 31 2012 |
1503 |
235.57 |
Aug 31 2012 |
2687 |
251.47 |
Aug 24 2012 |
1498 |
235.57 |
Aug 24 2012 |
860 |
222.53 |
Aug 24 2012 |
2633 |
267.95 |
Aug 24 2012 |
2684 |
251.47 |
Aug 10 2012 |
856 |
222.53 |
Aug 10 2012 |
2603 |
267.95 |
Aug 10 2012 |
1507 |
235.57 |
Aug 10 2012 |
2685 |
251.47 |
Aug 03 2012 |
1500 |
235.57 |
Aug 03 2012 |
846 |
222.53 |
Aug 03 2012 |
2259 |
260.26 |
Aug 03 2012 |
2151 |
238.7 |
Jul 27 2012 |
1488 |
235.57 |
Jul 27 2012 |
838 |
222.53 |
Jul 27 2012 |
2233 |
260.26 |
Jul 27 2012 |
2145 |
238.7 |
Jul 06 2012 |
2725 |
273.9 |
Jul 06 2012 |
801 |
222.53 |
Jul 06 2012 |
1121 |
220.73 |
Jul 06 2012 |
2385 |
244.76 |
Jun 22 2012 |
2428 |
269.93 |
Jun 22 2012 |
739 |
214.25 |
Jun 22 2012 |
1176 |
222.53 |
Jun 22 2012 |
2077 |
237.6 |
Jun 15 2012 |
2459 |
269.93 |
Jun 15 2012 |
681 |
214.25 |
Jun 15 2012 |
1145 |
222.53 |
Jun 15 2012 |
2158 |
237.6 |
Jun 08 2012 |
686 |
214.25 |
Jun 08 2012 |
3920 |
306.89 |
Jun 08 2012 |
1285 |
228.38 |
Jun 08 2012 |
2592 |
247.75 |
Jun 01 2012 |
2851 |
284.35 |
Jun 01 2012 |
776 |
214.25 |
Jun 01 2012 |
1301 |
225.99 |
Jun 01 2012 |
2043 |
233.98 |
May 25 2012 |
2436 |
284.35 |
May 25 2012 |
668 |
205.96 |
May 25 2012 |
1272 |
227.07 |
May 25 2012 |
1996 |
234.63 |
May 18 2012 |
726 |
201.73 |
May 18 2012 |
2303 |
278.15 |
May 18 2012 |
1412 |
228.56 |
May 18 2012 |
2067 |
234.63 |
May 11 2012 |
727 |
201.73 |
May 11 2012 |
2289 |
278.15 |
May 11 2012 |
1382 |
227.38 |
May 11 2012 |
2366 |
241.49 |
May 04 2012 |
1319 |
228.07 |
May 04 2012 |
2212 |
278.15 |
May 04 2012 |
647 |
201.73 |
May 04 2012 |
2487 |
245.75 |
Apr 27 2012 |
592 |
201.73 |
Apr 27 2012 |
1805 |
264.57 |
Apr 27 2012 |
1196 |
228.07 |
Apr 27 2012 |
2206 |
239.05 |
Apr 13 2012 |
1007 |
233.25 |
Apr 13 2012 |
1722 |
270.43 |
Apr 13 2012 |
499 |
201.73 |
Apr 13 2012 |
2067 |
239.05 |
Apr 06 2012 |
923 |
233.25 |
Apr 06 2012 |
1682 |
270.43 |
Apr 06 2012 |
480 |
201.73 |
Apr 06 2012 |
2045 |
239.05 |
Mar 27 2012 |
942 |
233.25 |
Mar 27 2012 |
1669 |
270.43 |
Mar 27 2012 |
516 |
201.73 |
Mar 27 2012 |
2078 |
239.05 |
Sep 23 2011 |
2120 |
270.43 |
Sep 23 2011 |
1239 |
233.25 |
Sep 23 2011 |
1865 |
239.05 |
Sep 16 2011 |
1982 |
264.43 |
Sep 16 2011 |
1239 |
233.25 |
Sep 16 2011 |
1620 |
229.39 |
Sep 10 2011 |
1933 |
264.43 |
Sep 10 2011 |
1219 |
233.25 |
Sep 10 2011 |
1609 |
229.39 |
Sep 02 2011 |
1314 |
240.37 |
Sep 02 2011 |
1936 |
264.43 |
Sep 02 2011 |
2126 |
249.39 |
Aug 26 2011 |
1932 |
264.43 |
Aug 26 2011 |
1528 |
251.37 |
Aug 26 2011 |
2311 |
255.39 |
Aug 19 2011 |
1468 |
251.37 |
Aug 19 2011 |
1854 |
264.43 |
Aug 19 2011 |
2057 |
255.39 |
Aug 12 2011 |
1823 |
264.43 |
Aug 12 2011 |
1643 |
261.51 |
Aug 12 2011 |
2155 |
259.44 |
Aug 05 2011 |
1637 |
261.51 |
Aug 05 2011 |
1983 |
271.66 |
Aug 05 2011 |
2275 |
264.23 |
Jul 29 2011 |
1866 |
266.17 |
Jul 29 2011 |
1634 |
261.51 |
Jul 29 2011 |
2122 |
258.25 |
Jul 22 2011 |
1501 |
261.51 |
Jul 22 2011 |
1738 |
266.17 |
Jul 22 2011 |
1989 |
258.25 |
Jul 15 2011 |
1796 |
274.37 |
Jul 15 2011 |
1960 |
288.53 |
Jul 15 2011 |
2379 |
277.91 |
Jul 08 2011 |
1918 |
288.53 |
Jul 08 2011 |
1735 |
274.37 |
Jul 08 2011 |
2349 |
277.91 |
Jul 01 2011 |
163 |
220.41 |
Jul 01 2011 |
1299 |
276.38 |
Jul 01 2011 |
1159 |
269.78 |
Jul 01 2011 |
1518 |
262.67 |
Jun 17 2011 |
1218 |
272.39 |
Jun 17 2011 |
1065 |
263.79 |
Jun 17 2011 |
163 |
220.41 |
Jun 17 2011 |
1477 |
259.07 |
Jun 10 2011 |
163 |
220.41 |
Jun 10 2011 |
1139 |
272.39 |
Jun 10 2011 |
1149 |
263.79 |
Jun 10 2011 |
1519 |
259.07 |
Jun 03 2011 |
737 |
247.09 |
Jun 03 2011 |
910 |
251 |
Jun 03 2011 |
163 |
220.41 |
Jun 03 2011 |
1197 |
246.92 |
May 29 2011 |
736 |
247.09 |
May 29 2011 |
186 |
220.41 |
May 29 2011 |
904 |
251 |
May 29 2011 |
1216 |
246.92 |
May 06 2011 |
291 |
197.59 |
May 06 2011 |
763 |
240.53 |
May 06 2011 |
940 |
256.45 |
May 06 2011 |
1255 |
240.61 |
Apr 22 2011 |
289 |
197.59 |
Apr 22 2011 |
909 |
244.49 |
Apr 22 2011 |
1036 |
254.3 |
Apr 22 2011 |
1348 |
240.61 |
Apr 01 2011 |
1138 |
254.3 |
Apr 01 2011 |
537 |
231.85 |
Apr 01 2011 |
1136 |
244.49 |
Apr 01 2011 |
374 |
197.59 |
Apr 01 2011 |
1442 |
240.61 |
Oct 15 2010 |
1557 |
249.27 |
Oct 15 2010 |
1430 |
256.82 |
Oct 15 2010 |
567 |
190.35 |
Oct 15 2010 |
1790 |
240.61 |
Aug 15 2010 |
522 |
175.33 |
Aug 15 2010 |
1365 |
238.38 |
Aug 15 2010 |
1311 |
250.59 |
Aug 15 2010 |
1494 |
222.62 |
Aug 01 2010 |
1410 |
259.22 |
Aug 01 2010 |
516 |
175.33 |
Aug 01 2010 |
1591 |
261.06 |
Aug 01 2010 |
1595 |
235.21 |
Jul 15 2010 |
1365 |
266.83 |
Jul 15 2010 |
437 |
175.88 |
Jul 15 2010 |
1912 |
285.54 |
Jul 15 2010 |
1518 |
241.9 |
Jul 01 2010 |
599 |
237.78 |
Jul 01 2010 |
1797 |
276.53 |
Jul 01 2010 |
1699 |
284.62 |
Jul 01 2010 |
2178 |
271.3 |
Jun 15 2010 |
1676 |
284.62 |
Jun 15 2010 |
556 |
237.78 |
Jun 15 2010 |
1411 |
256.07 |
Jun 15 2010 |
2138 |
272.62 |
Jun 01 2010 |
1202 |
256.07 |
Jun 01 2010 |
1479 |
284.62 |
Jun 01 2010 |
476 |
237.78 |
Jun 01 2010 |
1993 |
272.62 |
May 27 2010 |
1579 |
302.55 |
May 27 2010 |
2037 |
322.84 |
May 27 2010 |
538 |
264.69 |
May 27 2010 |
2565 |
306.87 |
May 15 2010 |
1786 |
307.49 |
May 15 2010 |
1085 |
256.07 |
May 15 2010 |
618 |
268.73 |
May 15 2010 |
2055 |
283.24 |
Apr 30 2010 |
1026 |
256.07 |
Apr 30 2010 |
1808 |
274.84 |
Apr 15 2010 |
1875 |
321.07 |
Apr 15 2010 |
583 |
268.73 |
Apr 15 2010 |
941 |
256.07 |
Apr 15 2010 |
1710 |
274.84 |
Apr 02 2010 |
500 |
268.73 |
Apr 02 2010 |
676 |
237.06 |
Apr 02 2010 |
1132 |
298.73 |
Apr 02 2010 |
1247 |
261.53 |
Aug 30 2009 |
424 |
268.73 |
Aug 30 2009 |
478 |
237.06 |
Aug 30 2009 |
730 |
298.73 |
Aug 30 2009 |
813 |
261.53 |
Aug 15 2009 |
424 |
268.73 |
Aug 15 2009 |
496 |
237.06 |
Aug 15 2009 |
822 |
298.73 |
Aug 15 2009 |
826 |
261.53 |
Aug 01 2009 |
726 |
318.25 |
Aug 01 2009 |
371 |
213.56 |
Aug 01 2009 |
808 |
298.73 |
Aug 01 2009 |
826 |
261.08 |
Jul 15 2009 |
816 |
298.73 |
Jul 15 2009 |
377 |
213.72 |
Jul 15 2009 |
1026 |
363.73 |
Jul 15 2009 |
908 |
268.33 |
Jul 01 2009 |
1030 |
363.73 |
Jul 01 2009 |
311 |
213.72 |
Jul 01 2009 |
818 |
320.69 |
Jul 01 2009 |
776 |
265.11 |
Jun 15 2009 |
836 |
320.69 |
Jun 15 2009 |
388 |
224.52 |
Jun 15 2009 |
1257 |
302.98 |
Jun 01 2009 |
1030 |
363.73 |
Jun 01 2009 |
362 |
224.52 |
Jun 01 2009 |
784 |
320.69 |
Jun 01 2009 |
1190 |
302.98 |
May 15 2009 |
389 |
224.52 |
May 15 2009 |
776 |
320.69 |
May 15 2009 |
1030 |
363.73 |
May 15 2009 |
1221 |
302.98 |
May 01 2009 |
698 |
320.69 |
May 01 2009 |
379 |
224.52 |
May 01 2009 |
960 |
363.73 |
May 01 2009 |
1131 |
302.98 |
Apr 15 2009 |
383 |
224.52 |
Apr 15 2009 |
850 |
363.73 |
Apr 15 2009 |
992 |
294.12 |
Apr 01 2009 |
850 |
363.73 |
Apr 01 2009 |
388 |
224.52 |
Apr 01 2009 |
1000 |
294.12 |
Oct 14 2008 |
366 |
224.52 |
Oct 14 2008 |
850 |
363.73 |
Oct 14 2008 |
924 |
294.12 |