| Jul 05 2019 |
340 |
250.1 |
| Jul 05 2019 |
405 |
250.1 |
| Jun 28 2019 |
335 |
250.1 |
| Jun 28 2019 |
399 |
250.1 |
| Jun 21 2019 |
325 |
250.1 |
| Jun 21 2019 |
391 |
250.1 |
| Jun 14 2019 |
322 |
250.1 |
| Jun 14 2019 |
390 |
250.1 |
| Jun 07 2019 |
323 |
250.1 |
| Jun 07 2019 |
391 |
250.1 |
| May 31 2019 |
316 |
250.1 |
| May 31 2019 |
395 |
250.1 |
| May 24 2019 |
434 |
270.15 |
| May 24 2019 |
528 |
270.15 |
| May 17 2019 |
436 |
270.15 |
| May 17 2019 |
528 |
270.15 |
| May 10 2019 |
438 |
270.15 |
| May 10 2019 |
527 |
270.15 |
| May 03 2019 |
425 |
270.15 |
| May 03 2019 |
525 |
270.15 |
| Apr 26 2019 |
440 |
270.15 |
| Apr 26 2019 |
540 |
270.15 |
| Apr 19 2019 |
445 |
270.15 |
| Apr 19 2019 |
515 |
270.15 |
| Apr 18 2019 |
444 |
270.15 |
| Apr 12 2019 |
443 |
270.15 |
| Apr 12 2019 |
209 |
246.14 |
| Apr 12 2019 |
522 |
270.15 |
| Apr 05 2019 |
426 |
270.15 |
| Apr 05 2019 |
201 |
246.14 |
| Apr 05 2019 |
501 |
270.15 |
| Mar 29 2019 |
431 |
270.15 |
| Mar 29 2019 |
202 |
246.14 |
| Mar 29 2019 |
509 |
270.15 |
| Mar 22 2019 |
434 |
270.15 |
| Mar 22 2019 |
206 |
246.14 |
| Mar 22 2019 |
511 |
270.15 |
| Mar 15 2019 |
213 |
246.14 |
| Mar 15 2019 |
441 |
270.15 |
| Mar 15 2019 |
529 |
270.15 |
| Mar 08 2019 |
199 |
246.14 |
| Mar 08 2019 |
442 |
270.15 |
| Mar 08 2019 |
531 |
270.15 |
| Mar 01 2019 |
443 |
270.15 |
| Mar 01 2019 |
205 |
246.14 |
| Mar 01 2019 |
533 |
270.15 |
| Feb 22 2019 |
441 |
270.15 |
| Feb 22 2019 |
205 |
246.14 |
| Feb 22 2019 |
528 |
270.15 |
| Feb 15 2019 |
444 |
270.15 |
| Feb 15 2019 |
205 |
246.14 |
| Feb 15 2019 |
531 |
270.15 |
| Feb 08 2019 |
447 |
270.15 |
| Feb 08 2019 |
210 |
246.14 |
| Feb 08 2019 |
533 |
270.15 |
| Feb 01 2019 |
210 |
246.14 |
| Feb 01 2019 |
447 |
270.15 |
| Feb 01 2019 |
533 |
270.15 |
| Jan 25 2019 |
210 |
246.14 |
| Jan 25 2019 |
445 |
270.15 |
| Jan 25 2019 |
535 |
270.15 |
| Jan 18 2019 |
210 |
246.14 |
| Jan 18 2019 |
444 |
270.15 |
| Jan 18 2019 |
534 |
270.15 |
| Jan 11 2019 |
444 |
270.15 |
| Jan 11 2019 |
210 |
246.14 |
| Jan 11 2019 |
534 |
270.15 |
| Jan 04 2019 |
444 |
270.15 |
| Jan 04 2019 |
210 |
246.14 |
| Jan 04 2019 |
534 |
270.15 |
| Dec 28 2018 |
210 |
246.14 |
| Dec 28 2018 |
444 |
270.15 |
| Dec 28 2018 |
534 |
270.15 |
| Dec 21 2018 |
210 |
246.14 |
| Dec 21 2018 |
444 |
270.15 |
| Dec 21 2018 |
534 |
270.15 |
| Dec 14 2018 |
210 |
246.14 |
| Dec 14 2018 |
444 |
270.15 |
| Dec 14 2018 |
534 |
270.15 |
| Dec 07 2018 |
444 |
270.15 |
| Dec 07 2018 |
210 |
246.14 |
| Dec 07 2018 |
534 |
270.15 |
| Nov 30 2018 |
444 |
270.15 |
| Nov 30 2018 |
210 |
246.14 |
| Nov 30 2018 |
534 |
270.15 |
| Nov 23 2018 |
444 |
270.15 |
| Nov 23 2018 |
210 |
246.14 |
| Nov 23 2018 |
534 |
270.15 |
| Nov 16 2018 |
444 |
270.15 |
| Nov 16 2018 |
210 |
246.14 |
| Nov 16 2018 |
534 |
270.15 |
| Nov 09 2018 |
210 |
246.14 |
| Nov 09 2018 |
444 |
270.15 |
| Nov 09 2018 |
534 |
270.15 |
| Nov 02 2018 |
444 |
270.15 |
| Nov 02 2018 |
210 |
246.14 |
| Nov 02 2018 |
532 |
270.15 |
| Oct 26 2018 |
210 |
246.14 |
| Oct 26 2018 |
444 |
270.15 |
| Oct 26 2018 |
532 |
270.15 |
| Oct 19 2018 |
210 |
246.14 |
| Oct 19 2018 |
444 |
270.15 |
| Oct 19 2018 |
532 |
270.15 |
| Oct 12 2018 |
445 |
270.15 |
| Oct 12 2018 |
210 |
246.14 |
| Oct 12 2018 |
532 |
270.15 |
| Oct 05 2018 |
445 |
270.15 |
| Oct 05 2018 |
210 |
246.14 |
| Oct 05 2018 |
532 |
270.15 |
| Sep 28 2018 |
210 |
246.14 |
| Sep 28 2018 |
445 |
270.15 |
| Sep 28 2018 |
530 |
270.15 |
| Sep 21 2018 |
211 |
246.14 |
| Sep 21 2018 |
444 |
270.15 |
| Sep 21 2018 |
530 |
270.15 |
| Sep 14 2018 |
444 |
270.15 |
| Sep 14 2018 |
213 |
246.14 |
| Sep 14 2018 |
530 |
270.15 |
| Sep 07 2018 |
217 |
246.14 |
| Sep 07 2018 |
449 |
270.15 |
| Sep 07 2018 |
539 |
270.15 |
| Aug 31 2018 |
450 |
270.15 |
| Aug 31 2018 |
228 |
246.14 |
| Aug 31 2018 |
542 |
270.15 |
| Aug 24 2018 |
398 |
270.15 |
| Aug 24 2018 |
187 |
246.14 |
| Aug 24 2018 |
488 |
270.15 |
| Aug 17 2018 |
400 |
270.15 |
| Aug 17 2018 |
184 |
246.14 |
| Aug 17 2018 |
490 |
270.15 |
| Aug 10 2018 |
404 |
270.15 |
| Aug 10 2018 |
183 |
246.14 |
| Aug 10 2018 |
565 |
270.15 |
| Aug 03 2018 |
186 |
246.14 |
| Aug 03 2018 |
401 |
270.15 |
| Aug 03 2018 |
576 |
270.15 |
| Jul 27 2018 |
187 |
246.14 |
| Jul 27 2018 |
406 |
270.15 |
| Jul 27 2018 |
581 |
270.15 |
| Jul 20 2018 |
413 |
270.15 |
| Jul 20 2018 |
185 |
246.14 |
| Jul 20 2018 |
589 |
270.15 |
| Jul 13 2018 |
190 |
246.14 |
| Jul 06 2018 |
190 |
246.14 |
| Jun 29 2018 |
188 |
246.14 |
| Jun 22 2018 |
211 |
246.14 |
| Jun 15 2018 |
209 |
246.14 |
| Jun 08 2018 |
221 |
246.14 |
| Jun 01 2018 |
224 |
246.14 |
| May 25 2018 |
240 |
246.14 |
| May 25 2018 |
192 |
269.04 |
| May 25 2018 |
390 |
269.04 |
| May 18 2018 |
197 |
269.04 |
| May 18 2018 |
242 |
246.14 |
| May 18 2018 |
393 |
269.04 |
| May 11 2018 |
253 |
246.14 |
| May 11 2018 |
191 |
269.04 |
| May 11 2018 |
393 |
269.04 |
| May 04 2018 |
197 |
269.04 |
| May 04 2018 |
256 |
246.14 |
| May 04 2018 |
404 |
269.04 |
| Apr 27 2018 |
274 |
246.14 |
| Apr 27 2018 |
186 |
269.04 |
| Apr 27 2018 |
401 |
269.04 |
| Apr 20 2018 |
199 |
269.04 |
| Apr 20 2018 |
284 |
246.14 |
| Apr 20 2018 |
409 |
269.04 |
| Apr 13 2018 |
205 |
269.04 |
| Apr 13 2018 |
409 |
269.04 |
| Apr 06 2018 |
207 |
269.04 |
| Apr 06 2018 |
411 |
269.04 |
| Mar 30 2018 |
1010 |
309.71 |
| Mar 30 2018 |
1479 |
326.24 |
| Mar 30 2018 |
1855 |
317.97 |
| Mar 23 2018 |
201 |
227.5 |
| Mar 23 2018 |
1523 |
326.24 |
| Mar 23 2018 |
1015 |
309.71 |
| Mar 23 2018 |
1898 |
317.97 |
| Mar 16 2018 |
1524 |
326.24 |
| Mar 16 2018 |
216 |
227.5 |
| Mar 16 2018 |
1016 |
309.71 |
| Mar 16 2018 |
1915 |
317.97 |
| Mar 09 2018 |
219 |
227.5 |
| Mar 09 2018 |
1015 |
309.71 |
| Mar 09 2018 |
1530 |
326.24 |
| Mar 09 2018 |
1942 |
317.97 |
| Mar 02 2018 |
221 |
227.5 |
| Mar 02 2018 |
1018 |
309.71 |
| Mar 02 2018 |
1559 |
326.24 |
| Mar 02 2018 |
2088 |
317.97 |
| Feb 23 2018 |
1592 |
326.24 |
| Feb 23 2018 |
219 |
227.5 |
| Feb 23 2018 |
1028 |
309.71 |
| Feb 23 2018 |
2102 |
317.97 |
| Feb 16 2018 |
221 |
227.5 |
| Feb 16 2018 |
1030 |
309.71 |
| Feb 16 2018 |
1611 |
326.24 |
| Feb 16 2018 |
2116 |
317.97 |
| Feb 09 2018 |
1031 |
309.71 |
| Feb 09 2018 |
222 |
227.5 |
| Feb 09 2018 |
1614 |
326.24 |
| Feb 09 2018 |
2119 |
317.97 |
| Feb 02 2018 |
222 |
227.5 |
| Feb 02 2018 |
1032 |
309.71 |
| Feb 02 2018 |
1624 |
326.24 |
| Feb 02 2018 |
2129 |
317.97 |
| Jan 26 2018 |
222 |
227.5 |
| Jan 26 2018 |
1036 |
309.71 |
| Jan 26 2018 |
1628 |
326.24 |
| Jan 26 2018 |
2138 |
317.97 |
| Jan 19 2018 |
1036 |
309.71 |
| Jan 19 2018 |
222 |
227.5 |
| Jan 19 2018 |
1627 |
326.24 |
| Jan 19 2018 |
2138 |
317.97 |
| Jan 12 2018 |
221 |
227.5 |
| Jan 12 2018 |
1042 |
309.71 |
| Jan 12 2018 |
1630 |
326.24 |
| Jan 12 2018 |
2147 |
317.97 |
| Jan 05 2018 |
1630 |
326.24 |
| Jan 05 2018 |
1043 |
309.71 |
| Jan 05 2018 |
221 |
227.5 |
| Jan 05 2018 |
2149 |
317.97 |
| Dec 29 2017 |
1043 |
309.71 |
| Dec 29 2017 |
221 |
227.5 |
| Dec 29 2017 |
1630 |
326.24 |
| Dec 29 2017 |
2149 |
317.97 |
| Dec 22 2017 |
1043 |
309.71 |
| Dec 22 2017 |
221 |
227.5 |
| Dec 22 2017 |
1630 |
326.24 |
| Dec 22 2017 |
2149 |
317.97 |
| Dec 15 2017 |
1630 |
326.24 |
| Dec 15 2017 |
1043 |
309.71 |
| Dec 15 2017 |
221 |
227.5 |
| Dec 15 2017 |
2150 |
317.97 |
| Dec 08 2017 |
1630 |
326.24 |
| Dec 08 2017 |
1043 |
309.71 |
| Dec 08 2017 |
221 |
227.5 |
| Dec 08 2017 |
2150 |
317.97 |
| Dec 01 2017 |
1043 |
309.71 |
| Dec 01 2017 |
221 |
227.5 |
| Dec 01 2017 |
1630 |
326.24 |
| Dec 01 2017 |
2150 |
317.97 |
| Nov 24 2017 |
1630 |
326.24 |
| Nov 24 2017 |
221 |
227.5 |
| Nov 24 2017 |
1043 |
309.71 |
| Nov 24 2017 |
2150 |
317.97 |
| Nov 17 2017 |
1630 |
326.24 |
| Nov 17 2017 |
221 |
227.5 |
| Nov 17 2017 |
1043 |
309.71 |
| Nov 17 2017 |
2150 |
317.97 |
| Nov 10 2017 |
221 |
227.5 |
| Nov 10 2017 |
1043 |
309.71 |
| Nov 10 2017 |
1632 |
326.24 |
| Nov 10 2017 |
2152 |
317.97 |
| Nov 03 2017 |
1043 |
309.71 |
| Nov 03 2017 |
221 |
227.5 |
| Nov 03 2017 |
1632 |
326.24 |
| Nov 03 2017 |
2152 |
317.97 |
| Oct 27 2017 |
1652 |
326.24 |
| Oct 27 2017 |
1043 |
309.71 |
| Oct 27 2017 |
221 |
227.5 |
| Oct 27 2017 |
2162 |
317.97 |
| Oct 20 2017 |
221 |
227.5 |
| Oct 20 2017 |
1043 |
309.71 |
| Oct 20 2017 |
1645 |
326.24 |
| Oct 20 2017 |
2159 |
317.97 |
| Oct 13 2017 |
1043 |
309.71 |
| Oct 13 2017 |
221 |
227.5 |
| Oct 13 2017 |
1648 |
326.24 |
| Oct 13 2017 |
2163 |
317.97 |
| Oct 06 2017 |
221 |
227.5 |
| Oct 06 2017 |
1044 |
309.71 |
| Oct 06 2017 |
1649 |
326.24 |
| Oct 06 2017 |
2159 |
317.97 |
| Sep 29 2017 |
1649 |
326.24 |
| Sep 29 2017 |
1044 |
309.71 |
| Sep 29 2017 |
221 |
227.5 |
| Sep 29 2017 |
2152 |
317.97 |
| Sep 22 2017 |
1043 |
309.71 |
| Sep 22 2017 |
221 |
227.5 |
| Sep 22 2017 |
1675 |
326.24 |
| Sep 22 2017 |
2168 |
317.97 |
| Sep 15 2017 |
1053 |
309.71 |
| Sep 15 2017 |
220 |
227.5 |
| Sep 15 2017 |
1682 |
326.24 |
| Sep 15 2017 |
2179 |
317.97 |
| Sep 08 2017 |
1674 |
326.24 |
| Sep 08 2017 |
1082 |
309.71 |
| Sep 08 2017 |
217 |
227.5 |
| Sep 08 2017 |
2209 |
317.97 |
| Sep 01 2017 |
1102 |
309.71 |
| Sep 01 2017 |
228 |
227.5 |
| Sep 01 2017 |
1637 |
326.24 |
| Sep 01 2017 |
2160 |
317.97 |
| Aug 25 2017 |
229 |
227.5 |
| Aug 25 2017 |
1098 |
309.71 |
| Aug 25 2017 |
1979 |
326.24 |
| Aug 25 2017 |
2405 |
317.97 |
| Aug 18 2017 |
227 |
227.5 |
| Aug 18 2017 |
1107 |
309.71 |
| Aug 18 2017 |
1984 |
326.24 |
| Aug 18 2017 |
2430 |
317.97 |
| Aug 11 2017 |
1096 |
309.71 |
| Aug 11 2017 |
228 |
227.5 |
| Aug 11 2017 |
2005 |
326.24 |
| Aug 11 2017 |
2472 |
317.97 |
| Aug 04 2017 |
1114 |
309.71 |
| Aug 04 2017 |
231 |
227.5 |
| Aug 04 2017 |
2016 |
326.24 |
| Aug 04 2017 |
2475 |
317.97 |
| Jul 28 2017 |
230 |
227.5 |
| Jul 28 2017 |
1141 |
309.71 |
| Jul 28 2017 |
2046 |
326.24 |
| Jul 28 2017 |
2510 |
317.97 |
| Jul 21 2017 |
2115 |
326.24 |
| Jul 21 2017 |
230 |
227.5 |
| Jul 21 2017 |
1176 |
309.71 |
| Jul 21 2017 |
2561 |
317.97 |
| Jul 14 2017 |
248 |
227.5 |
| Jul 14 2017 |
1196 |
309.71 |
| Jul 14 2017 |
2137 |
326.24 |
| Jul 14 2017 |
2579 |
317.97 |
| Jul 07 2017 |
1216 |
309.71 |
| Jul 07 2017 |
249 |
227.5 |
| Jul 07 2017 |
2149 |
326.24 |
| Jul 07 2017 |
2613 |
317.97 |
| Jun 30 2017 |
2169 |
326.24 |
| Jun 30 2017 |
1228 |
309.71 |
| Jun 30 2017 |
247 |
227.5 |
| Jun 30 2017 |
2625 |
317.97 |
| Jun 23 2017 |
2242 |
326.24 |
| Jun 23 2017 |
1686 |
309.71 |
| Jun 23 2017 |
258 |
227.5 |
| Jun 23 2017 |
2607 |
317.97 |
| Jun 16 2017 |
1759 |
309.71 |
| Jun 16 2017 |
249 |
227.5 |
| Jun 16 2017 |
2227 |
326.24 |
| Jun 16 2017 |
2611 |
317.97 |
| Jun 09 2017 |
2079 |
326.24 |
| Jun 09 2017 |
252 |
227.5 |
| Jun 09 2017 |
1811 |
309.71 |
| Jun 09 2017 |
2479 |
317.97 |
| Jun 02 2017 |
1461 |
310.34 |
| Jun 02 2017 |
249 |
227.5 |
| Jun 02 2017 |
1831 |
309.71 |
| Jun 02 2017 |
2159 |
310.09 |
| May 26 2017 |
253 |
227.5 |
| May 26 2017 |
2268 |
318.88 |
| May 26 2017 |
1213 |
302.79 |
| May 26 2017 |
1644 |
299.71 |
| May 19 2017 |
262 |
227.5 |
| May 19 2017 |
2271 |
318.88 |
| May 19 2017 |
1231 |
302.79 |
| May 19 2017 |
1658 |
299.71 |
| May 12 2017 |
1233 |
302.79 |
| May 12 2017 |
2328 |
318.88 |
| May 12 2017 |
264 |
227.5 |
| May 12 2017 |
1650 |
299.71 |
| May 05 2017 |
295 |
227.5 |
| May 05 2017 |
2370 |
318.88 |
| May 05 2017 |
1257 |
302.79 |
| May 05 2017 |
1706 |
299.71 |
| Apr 28 2017 |
2271 |
318.88 |
| Apr 28 2017 |
295 |
227.5 |
| Apr 28 2017 |
1282 |
302.79 |
| Apr 28 2017 |
1704 |
299.71 |
| Apr 21 2017 |
2132 |
313.59 |
| Apr 21 2017 |
296 |
227.5 |
| Apr 21 2017 |
784 |
286.42 |
| Apr 21 2017 |
917 |
278.85 |
| Apr 14 2017 |
806 |
286.42 |
| Apr 14 2017 |
252 |
218.66 |
| Apr 14 2017 |
2169 |
313.59 |
| Apr 14 2017 |
923 |
278.85 |
| Apr 07 2017 |
1583 |
299.69 |
| Apr 07 2017 |
256 |
219.83 |
| Apr 07 2017 |
813 |
286.42 |
| Apr 07 2017 |
824 |
278.85 |
| Mar 31 2017 |
302 |
225.89 |
| Mar 31 2017 |
1401 |
293.5 |
| Mar 31 2017 |
330 |
259.57 |
| Mar 31 2017 |
549 |
264.38 |
| Mar 24 2017 |
323 |
259.57 |
| Mar 24 2017 |
285 |
225.89 |
| Mar 24 2017 |
1375 |
293.5 |
| Mar 24 2017 |
533 |
264.38 |
| Mar 17 2017 |
288 |
225.89 |
| Mar 17 2017 |
1398 |
293.5 |
| Mar 17 2017 |
325 |
259.57 |
| Mar 17 2017 |
532 |
264.38 |
| Mar 10 2017 |
1411 |
293.5 |
| Mar 10 2017 |
280 |
225.89 |
| Mar 10 2017 |
319 |
259.57 |
| Mar 10 2017 |
548 |
264.38 |
| Mar 03 2017 |
1401 |
293.5 |
| Mar 03 2017 |
278 |
225.89 |
| Mar 03 2017 |
320 |
259.57 |
| Mar 03 2017 |
549 |
264.38 |
| Feb 24 2017 |
278 |
225.89 |
| Feb 24 2017 |
1412 |
293.5 |
| Feb 24 2017 |
336 |
259.57 |
| Feb 24 2017 |
565 |
264.38 |
| Feb 17 2017 |
278 |
225.89 |
| Feb 17 2017 |
1349 |
293.5 |
| Feb 17 2017 |
341 |
259.57 |
| Feb 17 2017 |
566 |
264.38 |
| Feb 10 2017 |
1359 |
293.5 |
| Feb 10 2017 |
282 |
225.89 |
| Feb 10 2017 |
342 |
259.57 |
| Feb 10 2017 |
567 |
264.38 |
| Feb 03 2017 |
340 |
259.57 |
| Feb 03 2017 |
1368 |
293.5 |
| Feb 03 2017 |
282 |
225.89 |
| Feb 03 2017 |
573 |
264.38 |
| Jan 27 2017 |
282 |
225.89 |
| Jan 27 2017 |
1372 |
293.5 |
| Jan 27 2017 |
341 |
259.57 |
| Jan 27 2017 |
574 |
264.38 |
| Jan 20 2017 |
282 |
225.89 |
| Jan 20 2017 |
1372 |
293.5 |
| Jan 20 2017 |
341 |
259.57 |
| Jan 20 2017 |
572 |
264.38 |
| Jan 13 2017 |
341 |
259.57 |
| Jan 13 2017 |
282 |
225.89 |
| Jan 13 2017 |
1373 |
293.5 |
| Jan 13 2017 |
572 |
264.38 |
| Jan 06 2017 |
341 |
259.57 |
| Jan 06 2017 |
1377 |
293.5 |
| Jan 06 2017 |
282 |
225.89 |
| Jan 06 2017 |
573 |
264.38 |
| Dec 30 2016 |
1380 |
293.5 |
| Dec 30 2016 |
283 |
225.89 |
| Dec 30 2016 |
341 |
259.57 |
| Dec 30 2016 |
574 |
264.38 |
| Dec 23 2016 |
341 |
259.57 |
| Dec 23 2016 |
1380 |
293.5 |
| Dec 23 2016 |
283 |
225.89 |
| Dec 23 2016 |
574 |
264.38 |
| Dec 16 2016 |
341 |
259.57 |
| Dec 16 2016 |
283 |
225.89 |
| Dec 16 2016 |
1381 |
293.5 |
| Dec 16 2016 |
574 |
264.38 |
| Dec 09 2016 |
283 |
225.89 |
| Dec 09 2016 |
1380 |
293.5 |
| Dec 09 2016 |
341 |
259.57 |
| Dec 09 2016 |
574 |
264.38 |
| Dec 02 2016 |
1380 |
293.5 |
| Dec 02 2016 |
283 |
225.89 |
| Dec 02 2016 |
341 |
259.57 |
| Dec 02 2016 |
574 |
264.38 |
| Nov 25 2016 |
341 |
259.57 |
| Nov 25 2016 |
283 |
225.89 |
| Nov 25 2016 |
1378 |
293.5 |
| Nov 25 2016 |
574 |
264.38 |
| Nov 18 2016 |
283 |
225.89 |
| Nov 18 2016 |
1378 |
293.5 |
| Nov 18 2016 |
341 |
259.57 |
| Nov 18 2016 |
574 |
264.38 |
| Nov 11 2016 |
1378 |
293.5 |
| Nov 11 2016 |
283 |
225.89 |
| Nov 11 2016 |
341 |
259.57 |
| Nov 11 2016 |
575 |
264.38 |
| Nov 04 2016 |
283 |
225.89 |
| Nov 04 2016 |
1378 |
293.5 |
| Nov 04 2016 |
341 |
259.57 |
| Nov 04 2016 |
575 |
264.38 |
| Oct 28 2016 |
340 |
259.57 |
| Oct 28 2016 |
283 |
225.89 |
| Oct 28 2016 |
1378 |
293.5 |
| Oct 28 2016 |
574 |
264.38 |
| Oct 21 2016 |
283 |
225.89 |
| Oct 21 2016 |
1380 |
293.5 |
| Oct 21 2016 |
341 |
259.57 |
| Oct 21 2016 |
576 |
264.38 |
| Oct 14 2016 |
1379 |
293.5 |
| Oct 14 2016 |
283 |
225.89 |
| Oct 14 2016 |
341 |
259.57 |
| Oct 14 2016 |
577 |
264.38 |
| Oct 07 2016 |
342 |
259.57 |
| Oct 07 2016 |
1379 |
293.5 |
| Oct 07 2016 |
283 |
225.89 |
| Oct 07 2016 |
578 |
264.38 |
| Sep 30 2016 |
286 |
225.89 |
| Sep 30 2016 |
1381 |
293.5 |
| Sep 30 2016 |
342 |
259.57 |
| Sep 30 2016 |
577 |
264.38 |
| Sep 23 2016 |
286 |
225.89 |
| Sep 23 2016 |
1380 |
293.5 |
| Sep 23 2016 |
341 |
259.57 |
| Sep 23 2016 |
576 |
264.38 |
| Sep 16 2016 |
286 |
225.89 |
| Sep 16 2016 |
1398 |
293.5 |
| Sep 16 2016 |
341 |
259.57 |
| Sep 16 2016 |
591 |
264.38 |
| Sep 09 2016 |
283 |
225.89 |
| Sep 09 2016 |
1427 |
293.5 |
| Sep 09 2016 |
343 |
259.57 |
| Sep 09 2016 |
620 |
264.38 |
| Sep 02 2016 |
298 |
225.89 |
| Sep 02 2016 |
1461 |
293.5 |
| Sep 02 2016 |
347 |
259.57 |
| Sep 02 2016 |
640 |
264.38 |
| Aug 26 2016 |
1460 |
293.5 |
| Aug 26 2016 |
296 |
225.89 |
| Aug 26 2016 |
358 |
259.57 |
| Aug 26 2016 |
650 |
264.38 |
| Aug 19 2016 |
360 |
259.57 |
| Aug 19 2016 |
1477 |
293.5 |
| Aug 19 2016 |
299 |
225.89 |
| Aug 19 2016 |
652 |
264.38 |
| Aug 12 2016 |
402 |
225.89 |
| Aug 12 2016 |
1507 |
293.5 |
| Aug 12 2016 |
352 |
259.57 |
| Aug 12 2016 |
635 |
249.01 |
| Aug 05 2016 |
1541 |
293.5 |
| Aug 05 2016 |
401 |
225.89 |
| Aug 05 2016 |
430 |
259.57 |
| Aug 05 2016 |
722 |
249.01 |
| Jul 29 2016 |
395 |
259.57 |
| Jul 29 2016 |
598 |
242.98 |
| Jul 29 2016 |
1551 |
293.5 |
| Jul 29 2016 |
705 |
249.01 |
| Jul 22 2016 |
417 |
259.57 |
| Jul 22 2016 |
634 |
242.98 |
| Jul 22 2016 |
1593 |
293.5 |
| Jul 22 2016 |
726 |
249.01 |
| Jun 22 2016 |
449 |
259.57 |
| Jun 22 2016 |
1713 |
293.5 |
| Jun 22 2016 |
641 |
242.98 |
| Jun 22 2016 |
908 |
249.01 |
| Jun 15 2016 |
458 |
259.57 |
| Jun 15 2016 |
1742 |
293.5 |
| Jun 15 2016 |
652 |
242.98 |
| Jun 15 2016 |
917 |
249.01 |
| Jun 08 2016 |
1776 |
293.5 |
| Jun 08 2016 |
664 |
242.98 |
| Jun 08 2016 |
437 |
259.57 |
| Jun 08 2016 |
767 |
241.46 |
| Jun 01 2016 |
726 |
242.98 |
| Jun 01 2016 |
1806 |
293.5 |
| Jun 01 2016 |
476 |
259.57 |
| Jun 01 2016 |
839 |
241.46 |
| May 25 2016 |
1941 |
295.53 |
| May 25 2016 |
733 |
242.98 |
| May 25 2016 |
480 |
259.57 |
| May 25 2016 |
863 |
241.46 |
| May 18 2016 |
928 |
254.03 |
| May 18 2016 |
1771 |
291.79 |
| May 18 2016 |
579 |
266.68 |
| May 18 2016 |
899 |
243.7 |
| May 11 2016 |
694 |
274.56 |
| May 11 2016 |
1794 |
291.79 |
| May 11 2016 |
1085 |
266.12 |
| May 11 2016 |
1000 |
249.87 |
| May 04 2016 |
1103 |
266.12 |
| May 04 2016 |
3482 |
325.57 |
| May 04 2016 |
690 |
274.56 |
| May 04 2016 |
1109 |
253.26 |
| Apr 27 2016 |
3616 |
325.57 |
| Apr 27 2016 |
1178 |
266.12 |
| Apr 27 2016 |
404 |
249.29 |
| Apr 27 2016 |
968 |
246.43 |
| Apr 20 2016 |
438 |
249.29 |
| Apr 20 2016 |
890 |
249.9 |
| Apr 20 2016 |
3675 |
325.57 |
| Apr 20 2016 |
1042 |
246.43 |
| Apr 13 2016 |
3625 |
325.57 |
| Apr 13 2016 |
913 |
249.9 |
| Apr 13 2016 |
450 |
249.29 |
| Apr 13 2016 |
1043 |
246.43 |
| Apr 06 2016 |
790 |
272.31 |
| Apr 06 2016 |
3675 |
325.57 |
| Apr 06 2016 |
933 |
249.9 |
| Apr 06 2016 |
1293 |
255.58 |
| Mar 30 2016 |
1447 |
295.45 |
| Mar 30 2016 |
1034 |
255.84 |
| Mar 30 2016 |
1770 |
268.5 |
| Mar 23 2016 |
1050 |
255.84 |
| Mar 23 2016 |
1510 |
295.45 |
| Mar 23 2016 |
1786 |
268.5 |
| Mar 16 2016 |
1049 |
255.84 |
| Mar 16 2016 |
1535 |
295.45 |
| Mar 16 2016 |
1772 |
268.5 |
| Mar 09 2016 |
1060 |
255.84 |
| Mar 09 2016 |
1566 |
295.45 |
| Mar 09 2016 |
1792 |
268.5 |
| Mar 02 2016 |
1562 |
295.45 |
| Mar 02 2016 |
1061 |
255.84 |
| Mar 02 2016 |
1783 |
268.5 |
| Feb 24 2016 |
1055 |
255.84 |
| Feb 24 2016 |
1573 |
295.45 |
| Feb 24 2016 |
1794 |
268.5 |
| Feb 17 2016 |
1056 |
255.84 |
| Feb 17 2016 |
1600 |
295.45 |
| Feb 17 2016 |
1804 |
268.5 |
| Feb 10 2016 |
1604 |
295.45 |
| Feb 10 2016 |
1057 |
255.84 |
| Feb 10 2016 |
1821 |
268.5 |
| Feb 03 2016 |
1056 |
255.84 |
| Feb 03 2016 |
1614 |
295.45 |
| Feb 03 2016 |
1825 |
268.5 |
| Jan 27 2016 |
1056 |
255.84 |
| Jan 27 2016 |
1623 |
295.45 |
| Jan 27 2016 |
1840 |
268.5 |
| Jan 20 2016 |
1054 |
255.84 |
| Jan 20 2016 |
1633 |
295.45 |
| Jan 20 2016 |
1841 |
268.5 |
| Jan 13 2016 |
1634 |
295.45 |
| Jan 13 2016 |
1054 |
255.84 |
| Jan 13 2016 |
1844 |
268.5 |
| Jan 06 2016 |
1054 |
255.84 |
| Jan 06 2016 |
1634 |
295.45 |
| Jan 06 2016 |
1843 |
268.5 |
| Dec 30 2015 |
1055 |
255.84 |
| Dec 30 2015 |
1634 |
295.45 |
| Dec 30 2015 |
1842 |
268.5 |
| Dec 23 2015 |
1055 |
255.84 |
| Dec 23 2015 |
1634 |
295.45 |
| Dec 23 2015 |
1842 |
268.5 |
| Dec 16 2015 |
1055 |
255.84 |
| Dec 16 2015 |
1634 |
295.45 |
| Dec 16 2015 |
1842 |
268.5 |
| Dec 09 2015 |
1055 |
255.84 |
| Dec 09 2015 |
1634 |
295.45 |
| Dec 09 2015 |
1843 |
268.5 |
| Dec 02 2015 |
1055 |
255.84 |
| Dec 02 2015 |
1634 |
295.45 |
| Dec 02 2015 |
1843 |
268.5 |
| Nov 25 2015 |
1634 |
295.45 |
| Nov 25 2015 |
1055 |
255.84 |
| Nov 25 2015 |
1843 |
268.5 |
| Nov 18 2015 |
1055 |
255.84 |
| Nov 18 2015 |
1634 |
295.45 |
| Nov 18 2015 |
1843 |
268.5 |
| Nov 11 2015 |
1055 |
255.84 |
| Nov 11 2015 |
1630 |
295.45 |
| Nov 11 2015 |
1841 |
268.5 |
| Nov 04 2015 |
1630 |
295.45 |
| Nov 04 2015 |
1055 |
255.84 |
| Nov 04 2015 |
1841 |
268.5 |
| Oct 28 2015 |
1055 |
255.84 |
| Oct 28 2015 |
1630 |
295.45 |
| Oct 28 2015 |
1840 |
268.5 |
| Oct 21 2015 |
1625 |
295.45 |
| Oct 21 2015 |
1057 |
255.84 |
| Oct 21 2015 |
1843 |
268.5 |
| Oct 14 2015 |
1626 |
295.45 |
| Oct 14 2015 |
1057 |
255.84 |
| Oct 14 2015 |
1841 |
268.5 |
| Oct 07 2015 |
1057 |
255.84 |
| Oct 07 2015 |
1625 |
295.45 |
| Oct 07 2015 |
1841 |
268.5 |
| Sep 30 2015 |
1059 |
255.84 |
| Sep 30 2015 |
1626 |
295.45 |
| Sep 30 2015 |
1841 |
268.5 |
| Sep 23 2015 |
1072 |
255.84 |
| Sep 23 2015 |
1632 |
295.45 |
| Sep 23 2015 |
1845 |
268.5 |
| Sep 16 2015 |
1624 |
295.45 |
| Sep 16 2015 |
1073 |
255.84 |
| Sep 16 2015 |
1845 |
268.5 |
| Sep 09 2015 |
1077 |
255.84 |
| Sep 09 2015 |
1618 |
295.45 |
| Sep 09 2015 |
1832 |
268.5 |
| Sep 02 2015 |
1067 |
255.84 |
| Sep 02 2015 |
1636 |
295.45 |
| Sep 02 2015 |
1832 |
268.5 |
| Aug 26 2015 |
1683 |
295.45 |
| Aug 26 2015 |
1081 |
255.84 |
| Aug 26 2015 |
1849 |
268.5 |
| Aug 19 2015 |
448 |
217.45 |
| Aug 19 2015 |
1876 |
297.94 |
| Aug 19 2015 |
2029 |
272.3 |
| Aug 12 2015 |
439 |
217.45 |
| Aug 12 2015 |
1844 |
297.94 |
| Aug 12 2015 |
2036 |
272.3 |
| Aug 05 2015 |
441 |
217.45 |
| Aug 05 2015 |
1850 |
297.94 |
| Aug 05 2015 |
2052 |
272.3 |
| Jul 29 2015 |
1849 |
297.94 |
| Jul 29 2015 |
446 |
217.45 |
| Jul 29 2015 |
2101 |
272.3 |
| Jul 22 2015 |
451 |
217.45 |
| Jul 22 2015 |
1847 |
297.94 |
| Jul 22 2015 |
2090 |
272.3 |
| Jul 15 2015 |
493 |
217.45 |
| Jul 15 2015 |
1973 |
297.94 |
| Jul 15 2015 |
2162 |
272.3 |
| Jul 08 2015 |
509 |
217.45 |
| Jul 08 2015 |
1990 |
297.94 |
| Jul 08 2015 |
2227 |
272.3 |
| Jul 01 2015 |
519 |
217.45 |
| Jul 01 2015 |
2026 |
297.94 |
| Jul 01 2015 |
2256 |
272.3 |
| Jun 24 2015 |
519 |
217.45 |
| Jun 24 2015 |
2064 |
297.94 |
| Jun 24 2015 |
2298 |
272.3 |
| Jun 17 2015 |
523 |
217.45 |
| Jun 17 2015 |
2054 |
297.94 |
| Jun 17 2015 |
2339 |
272.3 |
| Jun 10 2015 |
1883 |
293.65 |
| Jun 10 2015 |
524 |
217.45 |
| Jun 10 2015 |
2289 |
272.3 |
| Jun 03 2015 |
529 |
217.45 |
| Jun 03 2015 |
1955 |
293.65 |
| Jun 03 2015 |
2368 |
272.3 |
| May 27 2015 |
536 |
217.45 |
| May 27 2015 |
1949 |
293.65 |
| May 27 2015 |
2369 |
272.3 |
| May 20 2015 |
1991 |
293.65 |
| May 20 2015 |
526 |
217.45 |
| May 20 2015 |
2390 |
272.3 |
| May 13 2015 |
514 |
217.45 |
| May 13 2015 |
2015 |
293.65 |
| May 13 2015 |
2370 |
272.3 |
| Apr 29 2015 |
1025 |
265.23 |
| Apr 29 2015 |
1974 |
265.23 |
| Apr 22 2015 |
1042 |
265.23 |
| Apr 22 2015 |
1978 |
265.23 |
| Apr 15 2015 |
1078 |
265.23 |
| Apr 15 2015 |
2024 |
265.23 |
| Apr 08 2015 |
1090 |
265.23 |
| Apr 08 2015 |
2038 |
265.23 |
| Apr 01 2015 |
1134 |
265.23 |
| Apr 01 2015 |
2091 |
265.23 |
| Mar 25 2015 |
1101 |
265.23 |
| Mar 25 2015 |
2039 |
265.23 |
| Mar 18 2015 |
1698 |
284.16 |
| Mar 18 2015 |
3141 |
284.16 |
| Mar 11 2015 |
1744 |
284.16 |
| Mar 11 2015 |
3311 |
284.16 |
| Mar 04 2015 |
1795 |
284.16 |
| Mar 04 2015 |
3342 |
284.16 |
| Feb 25 2015 |
1814 |
284.16 |
| Feb 25 2015 |
3358 |
284.16 |
| Feb 18 2015 |
1878 |
284.16 |
| Feb 18 2015 |
3419 |
284.16 |
| Feb 11 2015 |
1905 |
284.16 |
| Feb 11 2015 |
3427 |
284.16 |
| Feb 04 2015 |
1921 |
284.16 |
| Feb 04 2015 |
3434 |
284.16 |
| Jan 28 2015 |
1918 |
284.16 |
| Jan 28 2015 |
3452 |
284.16 |
| Jan 21 2015 |
1928 |
284.16 |
| Jan 21 2015 |
3469 |
284.16 |
| Jan 14 2015 |
1930 |
284.16 |
| Jan 14 2015 |
3476 |
284.16 |
| Jan 07 2015 |
1930 |
284.16 |
| Jan 07 2015 |
3474 |
284.16 |
| Dec 31 2014 |
1930 |
284.16 |
| Dec 31 2014 |
3472 |
284.16 |
| Dec 24 2014 |
1930 |
284.16 |
| Dec 24 2014 |
3472 |
284.16 |
| Dec 17 2014 |
1930 |
284.16 |
| Dec 17 2014 |
3473 |
284.16 |
| Dec 10 2014 |
1930 |
284.16 |
| Dec 10 2014 |
3473 |
284.16 |
| Dec 03 2014 |
1930 |
284.16 |
| Dec 03 2014 |
3473 |
284.16 |
| Nov 26 2014 |
1930 |
284.16 |
| Nov 26 2014 |
3473 |
284.16 |
| Nov 19 2014 |
1930 |
284.16 |
| Nov 19 2014 |
3473 |
284.16 |
| Nov 12 2014 |
1930 |
284.16 |
| Nov 12 2014 |
3473 |
284.16 |
| Nov 05 2014 |
1930 |
284.16 |
| Nov 05 2014 |
3473 |
284.16 |
| Oct 29 2014 |
1929 |
284.16 |
| Oct 29 2014 |
3473 |
284.16 |
| Oct 22 2014 |
1926 |
284.16 |
| Oct 22 2014 |
3485 |
284.16 |
| Oct 15 2014 |
1925 |
284.16 |
| Oct 15 2014 |
3485 |
284.16 |
| Oct 08 2014 |
1928 |
284.16 |
| Oct 08 2014 |
3481 |
284.16 |
| Oct 01 2014 |
1929 |
284.16 |
| Oct 01 2014 |
3483 |
284.16 |
| Sep 24 2014 |
1926 |
284.16 |
| Sep 24 2014 |
3468 |
284.16 |
| Sep 17 2014 |
1926 |
284.16 |
| Sep 17 2014 |
3500 |
284.16 |
| Sep 10 2014 |
1932 |
284.16 |
| Sep 10 2014 |
3502 |
284.16 |
| Sep 03 2014 |
1926 |
284.16 |
| Sep 03 2014 |
3534 |
284.16 |
| Aug 27 2014 |
1921 |
284.16 |
| Aug 27 2014 |
3544 |
284.16 |
| Aug 20 2014 |
1928 |
284.16 |
| Aug 20 2014 |
3565 |
284.16 |
| Aug 13 2014 |
1930 |
284.16 |
| Aug 13 2014 |
3604 |
284.16 |
| Aug 06 2014 |
1968 |
284.16 |
| Aug 06 2014 |
3603 |
284.16 |
| Jul 30 2014 |
1983 |
284.16 |
| Jul 30 2014 |
3657 |
284.16 |
| Jul 23 2014 |
2005 |
284.16 |
| Jul 23 2014 |
3667 |
284.16 |
| Jul 16 2014 |
2018 |
284.16 |
| Jul 16 2014 |
3638 |
284.16 |
| Jul 09 2014 |
2028 |
284.16 |
| Jul 09 2014 |
3649 |
284.16 |
| Jul 02 2014 |
2053 |
284.16 |
| Jul 02 2014 |
3720 |
284.16 |
| Jun 25 2014 |
2087 |
284.16 |
| Jun 25 2014 |
3667 |
284.16 |
| Jun 18 2014 |
2116 |
284.16 |
| Jun 18 2014 |
3712 |
284.16 |
| Jun 11 2014 |
2146 |
284.16 |
| Jun 11 2014 |
3732 |
284.16 |
| Jun 04 2014 |
2167 |
284.16 |
| Jun 04 2014 |
3789 |
284.16 |
| May 28 2014 |
2217 |
284.16 |
| May 28 2014 |
3829 |
284.16 |
| May 21 2014 |
2227 |
284.16 |
| May 21 2014 |
3859 |
284.16 |
| May 14 2014 |
2256 |
284.16 |
| May 14 2014 |
3886 |
284.16 |
| May 07 2014 |
4145 |
322.02 |
| May 07 2014 |
6994 |
322.02 |
| Apr 30 2014 |
4352 |
322.02 |
| Apr 30 2014 |
7250 |
322.02 |
| Apr 23 2014 |
4468 |
322.02 |
| Apr 23 2014 |
7354 |
322.02 |
| Apr 16 2014 |
4471 |
322.02 |
| Apr 16 2014 |
7335 |
322.02 |
| Apr 09 2014 |
2287 |
277.73 |
| Apr 09 2014 |
3748 |
277.73 |
| Apr 02 2014 |
2296 |
277.73 |
| Apr 02 2014 |
3643 |
277.73 |
| Mar 26 2014 |
2279 |
277.73 |
| Mar 26 2014 |
3672 |
277.73 |
| Mar 19 2014 |
851 |
233.43 |
| Mar 19 2014 |
1319 |
233.43 |
| Mar 12 2014 |
874 |
233.43 |
| Mar 12 2014 |
1338 |
233.43 |
| Mar 05 2014 |
887 |
233.43 |
| Mar 05 2014 |
1378 |
233.43 |
| Feb 26 2014 |
911 |
233.43 |
| Feb 26 2014 |
1408 |
233.43 |
| Feb 19 2014 |
934 |
233.43 |
| Feb 19 2014 |
1431 |
233.43 |
| Feb 12 2014 |
942 |
233.43 |
| Feb 12 2014 |
1421 |
233.43 |
| Feb 05 2014 |
959 |
233.43 |
| Feb 05 2014 |
1451 |
233.43 |
| Jan 29 2014 |
957 |
233.43 |
| Jan 29 2014 |
1463 |
233.43 |
| Jan 22 2014 |
962 |
233.43 |
| Jan 22 2014 |
1475 |
233.43 |
| Jan 15 2014 |
962 |
233.43 |
| Jan 15 2014 |
1480 |
233.43 |
| Jan 08 2014 |
962 |
233.43 |
| Jan 08 2014 |
1482 |
233.43 |
| Jan 01 2014 |
962 |
233.43 |
| Jan 01 2014 |
1482 |
233.43 |
| Dec 25 2013 |
962 |
233.43 |
| Dec 25 2013 |
1482 |
233.43 |
| Dec 18 2013 |
962 |
233.43 |
| Dec 18 2013 |
1482 |
233.43 |
| Dec 11 2013 |
962 |
233.43 |
| Dec 11 2013 |
1482 |
233.43 |
| Dec 04 2013 |
962 |
233.43 |
| Dec 04 2013 |
1482 |
233.43 |
| Nov 27 2013 |
962 |
233.43 |
| Nov 27 2013 |
1482 |
233.43 |
| Nov 20 2013 |
962 |
233.43 |
| Nov 20 2013 |
1482 |
233.43 |
| Nov 13 2013 |
962 |
233.43 |
| Nov 13 2013 |
1482 |
233.43 |
| Nov 06 2013 |
962 |
233.43 |
| Nov 06 2013 |
1482 |
233.43 |
| Oct 30 2013 |
962 |
233.43 |
| Oct 30 2013 |
1482 |
233.43 |
| Oct 23 2013 |
962 |
233.43 |
| Oct 23 2013 |
1482 |
233.43 |
| Oct 16 2013 |
966 |
233.43 |
| Oct 16 2013 |
1484 |
233.43 |
| Oct 09 2013 |
964 |
233.43 |
| Oct 09 2013 |
1491 |
233.43 |
| Oct 02 2013 |
964 |
233.43 |
| Oct 02 2013 |
1495 |
233.43 |
| Sep 25 2013 |
962 |
233.43 |
| Sep 25 2013 |
1505 |
233.43 |
| Sep 18 2013 |
962 |
233.43 |
| Sep 18 2013 |
1500 |
233.43 |
| Sep 11 2013 |
988 |
233.43 |
| Sep 11 2013 |
1533 |
233.43 |
| Sep 04 2013 |
1010 |
233.43 |
| Sep 04 2013 |
1558 |
233.43 |
| Aug 28 2013 |
2718 |
283.9 |
| Aug 28 2013 |
4668 |
350 |
| Aug 28 2013 |
6237 |
328.13 |
| Aug 28 2013 |
5863 |
302.46 |
| Aug 21 2013 |
4651 |
350 |
| Aug 21 2013 |
6281 |
328.13 |
| Aug 21 2013 |
2735 |
283.9 |
| Aug 21 2013 |
5917 |
302.46 |
| Aug 14 2013 |
6315 |
328.13 |
| Aug 14 2013 |
4274 |
350 |
| Aug 14 2013 |
2742 |
283.9 |
| Aug 14 2013 |
5637 |
302.46 |
| Aug 07 2013 |
4317 |
350 |
| Aug 07 2013 |
6438 |
328.13 |
| Aug 07 2013 |
2737 |
283.9 |
| Aug 07 2013 |
5708 |
302.46 |
| Jul 31 2013 |
4314 |
350 |
| Jul 31 2013 |
6502 |
328.13 |
| Jul 31 2013 |
2808 |
283.9 |
| Jul 31 2013 |
5759 |
302.46 |
| Jul 24 2013 |
6548 |
328.13 |
| Jul 24 2013 |
4336 |
350 |
| Jul 24 2013 |
2817 |
283.9 |
| Jul 24 2013 |
5802 |
302.46 |
| Jul 17 2013 |
6574 |
328.13 |
| Jul 17 2013 |
4240 |
350 |
| Jul 17 2013 |
2824 |
283.9 |
| Jul 17 2013 |
5797 |
302.46 |
| Jul 10 2013 |
2852 |
283.9 |
| Jul 10 2013 |
6640 |
328.13 |
| Jul 10 2013 |
4324 |
350 |
| Jul 10 2013 |
5869 |
302.46 |
| Jul 03 2013 |
6736 |
328.13 |
| Jul 03 2013 |
4236 |
350 |
| Jul 03 2013 |
2859 |
283.9 |
| Jul 03 2013 |
5832 |
302.46 |
| Jun 26 2013 |
4161 |
350 |
| Jun 26 2013 |
6917 |
328.13 |
| Jun 26 2013 |
2867 |
283.9 |
| Jun 26 2013 |
5986 |
302.46 |
| Jun 19 2013 |
2907 |
283.9 |
| Jun 19 2013 |
4067 |
350 |
| Jun 19 2013 |
7018 |
328.13 |
| Jun 19 2013 |
6069 |
302.46 |
| Jun 12 2013 |
2941 |
283.9 |
| Jun 12 2013 |
7061 |
328.13 |
| Jun 12 2013 |
4227 |
350 |
| Jun 12 2013 |
6178 |
302.46 |
| Jun 05 2013 |
4055 |
350 |
| Jun 05 2013 |
6977 |
328.13 |
| Jun 05 2013 |
2926 |
283.9 |
| Jun 05 2013 |
6145 |
302.46 |
| May 29 2013 |
2880 |
283.9 |
| May 29 2013 |
7026 |
328.13 |
| May 29 2013 |
4036 |
350 |
| May 29 2013 |
6142 |
302.46 |
| May 22 2013 |
2985 |
283.9 |
| May 22 2013 |
4048 |
350 |
| May 22 2013 |
7146 |
328.13 |
| May 22 2013 |
6310 |
302.46 |
| May 15 2013 |
7180 |
328.13 |
| May 15 2013 |
4043 |
350 |
| May 15 2013 |
3017 |
283.9 |
| May 15 2013 |
6358 |
302.46 |
| May 08 2013 |
7171 |
328.13 |
| May 08 2013 |
3851 |
350 |
| May 08 2013 |
3009 |
283.9 |
| May 08 2013 |
6307 |
302.46 |
| May 01 2013 |
3131 |
283.9 |
| May 01 2013 |
7292 |
328.13 |
| May 01 2013 |
3964 |
350 |
| May 01 2013 |
6405 |
302.46 |
| Apr 24 2013 |
7257 |
328.13 |
| Apr 24 2013 |
3925 |
350 |
| Apr 24 2013 |
3111 |
283.9 |
| Apr 24 2013 |
6417 |
302.46 |
| Apr 17 2013 |
4029 |
350 |
| Apr 17 2013 |
7339 |
328.13 |
| Apr 17 2013 |
3188 |
283.9 |
| Apr 17 2013 |
6495 |
302.46 |
| Apr 10 2013 |
7240 |
328.13 |
| Apr 10 2013 |
3995 |
350 |
| Apr 10 2013 |
5376 |
322.18 |
| Apr 10 2013 |
8611 |
325.43 |
| Apr 03 2013 |
5383 |
322.18 |
| Apr 03 2013 |
3961 |
350 |
| Apr 03 2013 |
8034 |
338.14 |
| Apr 03 2013 |
8636 |
325.4 |
| Mar 27 2013 |
4034 |
350 |
| Mar 27 2013 |
8051 |
338.14 |
| Mar 27 2013 |
5494 |
322.18 |
| Mar 27 2013 |
8673 |
325.4 |
| Mar 20 2013 |
3768 |
350 |
| Mar 20 2013 |
7949 |
338.14 |
| Mar 20 2013 |
5490 |
322.18 |
| Mar 20 2013 |
8646 |
325.4 |
| Mar 13 2013 |
3445 |
309.13 |
| Mar 13 2013 |
2898 |
350 |
| Mar 13 2013 |
8660 |
325.4 |
| Oct 19 2012 |
6813 |
338.14 |
| Oct 19 2012 |
3623 |
350 |
| Oct 19 2012 |
5113 |
322.18 |
| Oct 19 2012 |
8820 |
338.49 |
| Sep 23 2012 |
5097 |
322.18 |
| Sep 23 2012 |
3576 |
350 |
| Sep 23 2012 |
6777 |
338.14 |
| Sep 23 2012 |
8787 |
338.49 |
| Aug 31 2012 |
7387 |
348.14 |
| Aug 31 2012 |
6578 |
348.28 |
| Aug 31 2012 |
9696 |
348.21 |
| Aug 24 2012 |
6545 |
348.28 |
| Aug 24 2012 |
7330 |
348.14 |
| Aug 24 2012 |
9660 |
348.21 |
| Aug 10 2012 |
7119 |
348.14 |
| Aug 10 2012 |
6411 |
348.28 |
| Aug 10 2012 |
9498 |
348.21 |
| Aug 03 2012 |
6285 |
348.28 |
| Aug 03 2012 |
7038 |
348.14 |
| Aug 03 2012 |
9411 |
348.21 |
| Jul 27 2012 |
6244 |
348.28 |
| Jul 27 2012 |
6897 |
348.14 |
| Jul 27 2012 |
9279 |
348.21 |
| Jul 06 2012 |
6644 |
348.14 |
| Jul 06 2012 |
6099 |
348.28 |
| Jul 06 2012 |
9114 |
348.21 |
| Jun 22 2012 |
6120 |
348.14 |
| Jun 22 2012 |
2388 |
325.76 |
| Jun 22 2012 |
4399 |
318.35 |
| Jun 22 2012 |
6826 |
325.79 |
| Jun 15 2012 |
6168 |
348.14 |
| Jun 15 2012 |
2612 |
325.76 |
| Jun 15 2012 |
4345 |
318.35 |
| Jun 15 2012 |
7245 |
325.79 |
| Jun 08 2012 |
2635 |
325.76 |
| Jun 08 2012 |
6114 |
348.14 |
| Jun 08 2012 |
4288 |
318.35 |
| Jun 08 2012 |
7204 |
325.79 |
| Jun 01 2012 |
5845 |
348.14 |
| Jun 01 2012 |
2809 |
325.76 |
| Jun 01 2012 |
4344 |
318.35 |
| Jun 01 2012 |
7190 |
325.79 |
| May 25 2012 |
4959 |
348.14 |
| May 25 2012 |
2750 |
325.76 |
| May 25 2012 |
4031 |
318.35 |
| May 25 2012 |
6711 |
325.79 |
| May 18 2012 |
2859 |
325.76 |
| May 18 2012 |
5054 |
348.14 |
| May 18 2012 |
4106 |
318.35 |
| May 18 2012 |
6817 |
325.79 |
| May 11 2012 |
2848 |
325.76 |
| May 11 2012 |
5024 |
348.14 |
| May 11 2012 |
4071 |
318.35 |
| May 11 2012 |
6863 |
325.79 |
| May 04 2012 |
3829 |
318.35 |
| May 04 2012 |
4776 |
348.14 |
| May 04 2012 |
2664 |
325.76 |
| May 04 2012 |
6734 |
325.79 |
| Apr 27 2012 |
2412 |
325.76 |
| Apr 27 2012 |
4641 |
348.14 |
| Apr 27 2012 |
3468 |
318.35 |
| Apr 27 2012 |
6663 |
325.79 |
| Apr 13 2012 |
2345 |
303.38 |
| Apr 13 2012 |
4153 |
348.14 |
| Apr 13 2012 |
2102 |
325.76 |
| Apr 13 2012 |
5955 |
320.16 |
| Apr 06 2012 |
2180 |
303.38 |
| Apr 06 2012 |
1988 |
325.76 |
| Apr 06 2012 |
5326 |
310.84 |
| Mar 27 2012 |
2118 |
303.38 |
| Mar 27 2012 |
2126 |
325.76 |
| Mar 27 2012 |
5235 |
310.84 |
| Sep 23 2011 |
2827 |
303.38 |
| Sep 23 2011 |
4606 |
310.84 |
| Sep 16 2011 |
2828 |
303.38 |
| Sep 16 2011 |
4611 |
310.84 |
| Sep 10 2011 |
2780 |
303.38 |
| Sep 10 2011 |
4551 |
310.84 |
