| May 01 2020 |
2696 |
386.94 |
| May 01 2020 |
2974 |
384.48 |
| May 01 2020 |
497 |
303.66 |
| May 01 2020 |
4567 |
388.69 |
| Apr 24 2020 |
3076 |
384.48 |
| Apr 24 2020 |
505 |
303.66 |
| Apr 24 2020 |
2386 |
379.19 |
| Apr 24 2020 |
4341 |
383.7 |
| Apr 17 2020 |
2532 |
379.19 |
| Apr 17 2020 |
3087 |
384.48 |
| Apr 17 2020 |
505 |
303.66 |
| Apr 17 2020 |
4469 |
383.7 |
| Apr 10 2020 |
2616 |
379.19 |
| Apr 10 2020 |
3147 |
384.48 |
| Apr 10 2020 |
510 |
303.66 |
| Apr 10 2020 |
4563 |
383.7 |
| Apr 03 2020 |
561 |
303.66 |
| Apr 03 2020 |
3243 |
384.48 |
| Apr 03 2020 |
2737 |
379.19 |
| Apr 03 2020 |
4728 |
383.7 |
| Mar 27 2020 |
571 |
303.66 |
| Mar 27 2020 |
3310 |
384.48 |
| Mar 27 2020 |
2888 |
379.19 |
| Mar 27 2020 |
4907 |
383.7 |
| Mar 20 2020 |
576 |
303.66 |
| Mar 20 2020 |
3353 |
384.48 |
| Mar 20 2020 |
2959 |
379.19 |
| Mar 20 2020 |
4999 |
383.7 |
| Mar 13 2020 |
3025 |
379.19 |
| Mar 13 2020 |
574 |
303.66 |
| Mar 13 2020 |
3391 |
384.48 |
| Mar 13 2020 |
5068 |
383.7 |
| Mar 06 2020 |
3427 |
384.48 |
| Mar 06 2020 |
582 |
303.66 |
| Mar 06 2020 |
3080 |
379.19 |
| Mar 06 2020 |
5110 |
383.7 |
| Feb 28 2020 |
3415 |
384.48 |
| Feb 28 2020 |
606 |
303.66 |
| Feb 28 2020 |
3154 |
379.19 |
| Feb 28 2020 |
5137 |
383.7 |
| Feb 21 2020 |
3124 |
379.19 |
| Feb 21 2020 |
594 |
303.66 |
| Feb 21 2020 |
3377 |
384.48 |
| Feb 21 2020 |
5061 |
383.7 |
| Feb 14 2020 |
3391 |
384.48 |
| Feb 14 2020 |
594 |
303.66 |
| Feb 14 2020 |
3129 |
379.19 |
| Feb 14 2020 |
5082 |
383.7 |
| Feb 07 2020 |
596 |
303.66 |
| Feb 07 2020 |
3367 |
384.48 |
| Feb 07 2020 |
3119 |
379.19 |
| Feb 07 2020 |
5069 |
383.7 |
| Jan 31 2020 |
596 |
303.66 |
| Jan 31 2020 |
3382 |
384.48 |
| Jan 31 2020 |
3142 |
379.19 |
| Jan 31 2020 |
5090 |
383.7 |
| Jan 24 2020 |
3143 |
379.19 |
| Jan 24 2020 |
596 |
303.66 |
| Jan 24 2020 |
3395 |
384.48 |
| Jan 24 2020 |
5103 |
383.7 |
| Jan 17 2020 |
596 |
303.66 |
| Jan 17 2020 |
3380 |
384.48 |
| Jan 17 2020 |
3152 |
379.19 |
| Jan 17 2020 |
5076 |
383.7 |
| Jan 10 2020 |
3376 |
384.48 |
| Jan 10 2020 |
596 |
303.66 |
| Jan 10 2020 |
3152 |
379.19 |
| Jan 10 2020 |
5072 |
383.7 |
| Jan 03 2020 |
596 |
303.66 |
| Jan 03 2020 |
3378 |
384.48 |
| Jan 03 2020 |
3153 |
379.19 |
| Jan 03 2020 |
5073 |
383.7 |
| Dec 27 2019 |
596 |
303.66 |
| Dec 27 2019 |
3378 |
384.48 |
| Dec 27 2019 |
3153 |
379.19 |
| Dec 27 2019 |
5074 |
383.7 |
| Dec 20 2019 |
3378 |
384.48 |
| Dec 20 2019 |
596 |
303.66 |
| Dec 20 2019 |
3153 |
379.19 |
| Dec 20 2019 |
5074 |
383.7 |
| Dec 13 2019 |
596 |
303.66 |
| Dec 13 2019 |
3378 |
384.48 |
| Dec 13 2019 |
3153 |
379.19 |
| Dec 13 2019 |
5074 |
383.7 |
| Dec 06 2019 |
3153 |
379.19 |
| Dec 06 2019 |
3376 |
384.48 |
| Dec 06 2019 |
596 |
303.66 |
| Dec 06 2019 |
5072 |
383.7 |
| Nov 29 2019 |
3373 |
384.48 |
| Nov 29 2019 |
596 |
303.66 |
| Nov 29 2019 |
3153 |
379.19 |
| Nov 29 2019 |
5082 |
383.7 |
| Nov 22 2019 |
596 |
303.66 |
| Nov 22 2019 |
3373 |
384.48 |
| Nov 22 2019 |
3153 |
379.19 |
| Nov 22 2019 |
5082 |
383.7 |
| Nov 15 2019 |
3153 |
379.19 |
| Nov 15 2019 |
596 |
303.66 |
| Nov 15 2019 |
3373 |
384.48 |
| Nov 15 2019 |
5083 |
383.7 |
| Nov 08 2019 |
3373 |
384.48 |
| Nov 08 2019 |
596 |
303.66 |
| Nov 08 2019 |
3151 |
379.19 |
| Nov 08 2019 |
5071 |
383.7 |
| Nov 01 2019 |
3080 |
379.19 |
| Nov 01 2019 |
3373 |
384.48 |
| Nov 01 2019 |
596 |
303.66 |
| Nov 01 2019 |
4997 |
383.7 |
| Oct 25 2019 |
3080 |
379.19 |
| Oct 25 2019 |
3379 |
384.48 |
| Oct 25 2019 |
596 |
303.66 |
| Oct 25 2019 |
5003 |
383.7 |
| Oct 18 2019 |
596 |
303.66 |
| Oct 18 2019 |
3379 |
384.48 |
| Oct 18 2019 |
3092 |
379.19 |
| Oct 18 2019 |
5010 |
383.7 |
| Oct 11 2019 |
594 |
303.66 |
| Oct 11 2019 |
3374 |
384.48 |
| Oct 11 2019 |
3088 |
379.19 |
| Oct 11 2019 |
5009 |
383.7 |
| Oct 04 2019 |
3378 |
384.48 |
| Oct 04 2019 |
593 |
303.66 |
| Oct 04 2019 |
3092 |
379.19 |
| Oct 04 2019 |
5015 |
383.7 |
| Sep 27 2019 |
3091 |
379.19 |
| Sep 27 2019 |
3370 |
384.48 |
| Sep 27 2019 |
593 |
303.66 |
| Sep 27 2019 |
5063 |
383.7 |
| Sep 20 2019 |
3376 |
384.48 |
| Sep 20 2019 |
599 |
303.66 |
| Sep 20 2019 |
3087 |
379.19 |
| Sep 20 2019 |
5069 |
383.7 |
| Sep 13 2019 |
3371 |
384.48 |
| Sep 13 2019 |
606 |
303.66 |
| Sep 13 2019 |
3108 |
379.19 |
| Sep 13 2019 |
5082 |
383.7 |
| Sep 06 2019 |
3154 |
379.19 |
| Sep 06 2019 |
605 |
303.66 |
| Sep 06 2019 |
3379 |
384.48 |
| Sep 06 2019 |
5147 |
383.7 |
| Aug 30 2019 |
3395 |
384.48 |
| Aug 30 2019 |
611 |
303.66 |
| Aug 30 2019 |
3190 |
379.19 |
| Aug 30 2019 |
5193 |
383.7 |
| Aug 23 2019 |
612 |
303.66 |
| Aug 23 2019 |
3429 |
384.48 |
| Aug 23 2019 |
3215 |
379.19 |
| Aug 23 2019 |
5232 |
383.7 |
| Aug 16 2019 |
3491 |
384.48 |
| Aug 16 2019 |
649 |
303.66 |
| Aug 16 2019 |
3237 |
379.19 |
| Aug 16 2019 |
5251 |
383.7 |
| Aug 09 2019 |
3248 |
379.19 |
| Aug 09 2019 |
3490 |
384.48 |
| Aug 09 2019 |
650 |
303.66 |
| Aug 09 2019 |
5262 |
383.7 |
| Aug 02 2019 |
647 |
303.66 |
| Aug 02 2019 |
3528 |
384.48 |
| Aug 02 2019 |
3291 |
379.19 |
| Aug 02 2019 |
5308 |
383.7 |
| Jul 26 2019 |
3583 |
384.48 |
| Jul 26 2019 |
650 |
303.66 |
| Jul 26 2019 |
3321 |
379.19 |
| Jul 26 2019 |
5371 |
383.7 |
| Jul 19 2019 |
3603 |
384.48 |
| Jul 19 2019 |
659 |
303.66 |
| Jul 19 2019 |
3388 |
379.19 |
| Jul 19 2019 |
5421 |
383.7 |
| Jul 12 2019 |
3755 |
384.48 |
| Jul 12 2019 |
663 |
303.66 |
| Jul 12 2019 |
3411 |
379.19 |
| Jul 12 2019 |
5532 |
383.7 |
| Jul 05 2019 |
4464 |
392.39 |
| Jul 05 2019 |
663 |
303.66 |
| Jul 05 2019 |
3570 |
379.19 |
| Jul 05 2019 |
5727 |
383.7 |
| Jun 28 2019 |
4536 |
392.39 |
| Jun 28 2019 |
663 |
303.66 |
| Jun 28 2019 |
3598 |
379.19 |
| Jun 28 2019 |
5799 |
383.7 |
| Jun 21 2019 |
3605 |
379.19 |
| Jun 21 2019 |
4533 |
392.39 |
| Jun 21 2019 |
658 |
303.66 |
| Jun 21 2019 |
5774 |
383.7 |
| Jun 14 2019 |
4586 |
392.39 |
| Jun 14 2019 |
665 |
303.66 |
| Jun 14 2019 |
3599 |
379.19 |
| Jun 14 2019 |
5804 |
383.7 |
| Jun 07 2019 |
4679 |
392.39 |
| Jun 07 2019 |
672 |
303.66 |
| Jun 07 2019 |
3629 |
379.19 |
| Jun 07 2019 |
5883 |
383.7 |
| May 31 2019 |
3612 |
379.19 |
| May 31 2019 |
4672 |
392.39 |
| May 31 2019 |
688 |
303.66 |
| May 31 2019 |
5913 |
383.7 |
| May 24 2019 |
4745 |
392.39 |
| May 24 2019 |
673 |
303.66 |
| May 24 2019 |
3604 |
379.19 |
| May 24 2019 |
5952 |
383.7 |
| May 17 2019 |
3621 |
379.19 |
| May 17 2019 |
4399 |
386.82 |
| May 17 2019 |
698 |
303.66 |
| May 17 2019 |
5541 |
379.54 |
| May 10 2019 |
3645 |
379.19 |
| May 10 2019 |
695 |
303.66 |
| May 10 2019 |
4385 |
386.82 |
| May 10 2019 |
5464 |
379.54 |
| May 03 2019 |
4507 |
387.98 |
| May 03 2019 |
6475 |
387.98 |
| Apr 26 2019 |
4551 |
387.98 |
| Apr 26 2019 |
6419 |
387.98 |
| Apr 19 2019 |
4637 |
387.98 |
| Apr 19 2019 |
6385 |
387.98 |
| Apr 18 2019 |
4646 |
387.98 |
| Apr 12 2019 |
4746 |
387.98 |
| Apr 12 2019 |
6441 |
387.98 |
| Apr 05 2019 |
4649 |
387.98 |
| Apr 05 2019 |
6221 |
387.98 |
| Mar 29 2019 |
4602 |
387.98 |
| Mar 29 2019 |
6206 |
387.98 |
| Mar 22 2019 |
4571 |
387.98 |
| Mar 22 2019 |
6181 |
387.98 |
| Mar 15 2019 |
4565 |
387.98 |
| Mar 15 2019 |
6246 |
387.98 |
| Mar 08 2019 |
4536 |
387.98 |
| Mar 08 2019 |
6147 |
387.98 |
| Mar 01 2019 |
4541 |
387.98 |
| Mar 01 2019 |
6186 |
387.98 |
| Feb 22 2019 |
4563 |
387.98 |
| Feb 22 2019 |
6217 |
387.98 |
| Feb 15 2019 |
4551 |
387.98 |
| Feb 15 2019 |
6209 |
387.98 |
| Feb 08 2019 |
4533 |
387.98 |
| Feb 08 2019 |
6182 |
387.98 |
| Feb 01 2019 |
4542 |
387.98 |
| Feb 01 2019 |
6199 |
387.98 |
| Jan 25 2019 |
4543 |
387.98 |
| Jan 25 2019 |
6210 |
387.98 |
| Jan 18 2019 |
4549 |
387.98 |
| Jan 18 2019 |
6224 |
387.98 |
| Jan 11 2019 |
4549 |
387.98 |
| Jan 11 2019 |
6228 |
387.98 |
| Jan 04 2019 |
4555 |
387.98 |
| Jan 04 2019 |
6236 |
387.98 |
| Dec 28 2018 |
4555 |
387.98 |
| Dec 28 2018 |
6236 |
387.98 |
| Dec 21 2018 |
4555 |
387.98 |
| Dec 21 2018 |
6236 |
387.98 |
| Dec 14 2018 |
4555 |
387.98 |
| Dec 14 2018 |
6236 |
387.98 |
| Dec 07 2018 |
4553 |
387.98 |
| Dec 07 2018 |
6235 |
387.98 |
| Nov 30 2018 |
4553 |
387.98 |
| Nov 30 2018 |
6235 |
387.98 |
| Nov 23 2018 |
4553 |
387.98 |
| Nov 23 2018 |
6235 |
387.98 |
| Nov 16 2018 |
4553 |
387.98 |
| Nov 16 2018 |
6235 |
387.98 |
| Nov 09 2018 |
4553 |
387.98 |
| Nov 09 2018 |
6235 |
387.98 |
| Nov 02 2018 |
4553 |
387.98 |
| Nov 02 2018 |
6219 |
387.98 |
| Oct 26 2018 |
4553 |
387.98 |
| Oct 26 2018 |
6216 |
387.98 |
| Oct 19 2018 |
4553 |
387.98 |
| Oct 19 2018 |
6220 |
387.98 |
| Oct 12 2018 |
4557 |
387.98 |
| Oct 12 2018 |
6205 |
387.98 |
| Oct 05 2018 |
4551 |
387.98 |
| Oct 05 2018 |
6264 |
387.98 |
| Sep 28 2018 |
4558 |
387.98 |
| Sep 28 2018 |
6118 |
387.98 |
| Sep 21 2018 |
4545 |
387.98 |
| Sep 21 2018 |
6118 |
387.98 |
| Sep 14 2018 |
4571 |
387.98 |
| Sep 14 2018 |
6128 |
387.98 |
| Sep 07 2018 |
4633 |
387.98 |
| Sep 07 2018 |
6233 |
387.98 |
| Aug 31 2018 |
4672 |
387.98 |
| Aug 31 2018 |
6271 |
387.98 |
| Aug 24 2018 |
4619 |
387.98 |
| Aug 24 2018 |
6249 |
387.98 |
| Aug 17 2018 |
4683 |
387.98 |
| Aug 17 2018 |
6295 |
387.98 |
| Aug 10 2018 |
4680 |
387.98 |
| Aug 10 2018 |
6400 |
387.98 |
| Aug 03 2018 |
4726 |
387.98 |
| Aug 03 2018 |
6474 |
387.98 |
| Jul 27 2018 |
4739 |
387.98 |
| Jul 27 2018 |
6495 |
387.98 |
| Jul 20 2018 |
4827 |
387.98 |
| Jul 20 2018 |
6607 |
387.98 |
| Jul 13 2018 |
6413 |
407.76 |
| Jul 13 2018 |
8741 |
407.76 |
| Jul 06 2018 |
6288 |
407.76 |
| Jul 06 2018 |
8485 |
407.76 |
| Jun 29 2018 |
6297 |
407.76 |
| Jun 29 2018 |
8485 |
407.76 |
| Jun 22 2018 |
6500 |
407.76 |
| Jun 22 2018 |
8697 |
407.76 |
| Jun 15 2018 |
2144 |
353.37 |
| Jun 15 2018 |
4895 |
389.03 |
| Jun 15 2018 |
3922 |
361.57 |
| Jun 08 2018 |
4883 |
388.06 |
| Jun 08 2018 |
376 |
267.34 |
| Jun 08 2018 |
4001 |
382.45 |
| Jun 08 2018 |
3841 |
359.65 |
| Jun 01 2018 |
4244 |
382.45 |
| Jun 01 2018 |
4921 |
388.06 |
| Jun 01 2018 |
378 |
267.34 |
| Jun 01 2018 |
4074 |
359.65 |
| May 25 2018 |
397 |
267.34 |
| May 25 2018 |
4036 |
375.74 |
| May 25 2018 |
4272 |
382.45 |
| May 25 2018 |
4046 |
358.46 |
| May 18 2018 |
4308 |
382.45 |
| May 18 2018 |
5128 |
388.58 |
| May 18 2018 |
404 |
267.34 |
| May 18 2018 |
4173 |
360.17 |
| May 11 2018 |
412 |
267.34 |
| May 11 2018 |
5070 |
388.58 |
| May 11 2018 |
4335 |
382.45 |
| May 11 2018 |
4236 |
360.17 |
| May 04 2018 |
5218 |
388.58 |
| May 04 2018 |
4452 |
382.45 |
| May 04 2018 |
412 |
267.34 |
| May 04 2018 |
4359 |
360.17 |
| Apr 27 2018 |
395 |
263.79 |
| Apr 27 2018 |
5225 |
388.58 |
| Apr 27 2018 |
4478 |
382.45 |
| Apr 27 2018 |
4344 |
360.17 |
| Apr 20 2018 |
5260 |
388.58 |
| Apr 20 2018 |
402 |
263.79 |
| Apr 20 2018 |
4472 |
382.45 |
| Apr 20 2018 |
4389 |
360.17 |
| Apr 13 2018 |
5259 |
388.58 |
| Apr 13 2018 |
4452 |
382.45 |
| Apr 13 2018 |
387 |
263.79 |
| Apr 13 2018 |
4390 |
360.17 |
| Apr 06 2018 |
5258 |
388.58 |
| Apr 06 2018 |
387 |
263.79 |
| Apr 06 2018 |
4541 |
382.45 |
| Apr 06 2018 |
4417 |
360.17 |
| Mar 30 2018 |
378 |
263.79 |
| Mar 30 2018 |
5318 |
388.58 |
| Mar 30 2018 |
4692 |
382.45 |
| Mar 30 2018 |
4469 |
360.17 |
| Mar 23 2018 |
429 |
263.79 |
| Mar 23 2018 |
4790 |
382.45 |
| Mar 23 2018 |
5353 |
388.58 |
| Mar 23 2018 |
4530 |
360.17 |
| Mar 16 2018 |
4776 |
382.45 |
| Mar 16 2018 |
444 |
263.79 |
| Mar 16 2018 |
5362 |
388.58 |
| Mar 16 2018 |
4552 |
360.17 |
| Mar 09 2018 |
449 |
263.79 |
| Mar 09 2018 |
5286 |
388.58 |
| Mar 09 2018 |
4773 |
382.45 |
| Mar 09 2018 |
4574 |
360.17 |
| Mar 02 2018 |
449 |
263.79 |
| Mar 02 2018 |
5317 |
388.58 |
| Mar 02 2018 |
4820 |
382.45 |
| Mar 02 2018 |
4723 |
360.17 |
| Feb 23 2018 |
4865 |
382.45 |
| Feb 23 2018 |
456 |
263.79 |
| Feb 23 2018 |
5370 |
388.58 |
| Feb 23 2018 |
4760 |
360.17 |
| Feb 16 2018 |
442 |
263.79 |
| Feb 16 2018 |
5389 |
388.58 |
| Feb 16 2018 |
4888 |
382.45 |
| Feb 16 2018 |
4763 |
360.17 |
| Feb 09 2018 |
5404 |
388.58 |
| Feb 09 2018 |
445 |
263.79 |
| Feb 09 2018 |
4878 |
382.45 |
| Feb 09 2018 |
4761 |
360.17 |
| Feb 02 2018 |
445 |
263.79 |
| Feb 02 2018 |
5396 |
388.58 |
| Feb 02 2018 |
4879 |
382.45 |
| Feb 02 2018 |
4778 |
360.17 |
| Jan 26 2018 |
445 |
263.79 |
| Jan 26 2018 |
5411 |
388.58 |
| Jan 26 2018 |
4899 |
382.45 |
| Jan 26 2018 |
4783 |
360.17 |
| Jan 19 2018 |
5411 |
388.58 |
| Jan 19 2018 |
445 |
263.79 |
| Jan 19 2018 |
4899 |
382.45 |
| Jan 19 2018 |
4787 |
360.17 |
| Jan 12 2018 |
444 |
263.79 |
| Jan 12 2018 |
5411 |
388.58 |
| Jan 12 2018 |
4902 |
382.45 |
| Jan 12 2018 |
4797 |
360.17 |
| Jan 05 2018 |
4902 |
382.45 |
| Jan 05 2018 |
5425 |
388.58 |
| Jan 05 2018 |
444 |
263.79 |
| Jan 05 2018 |
4800 |
360.17 |
| Dec 29 2017 |
5425 |
388.58 |
| Dec 29 2017 |
445 |
263.79 |
| Dec 29 2017 |
4902 |
382.45 |
| Dec 29 2017 |
4800 |
360.17 |
| Dec 22 2017 |
5426 |
388.58 |
| Dec 22 2017 |
445 |
263.79 |
| Dec 22 2017 |
4902 |
382.45 |
| Dec 22 2017 |
4800 |
360.17 |
| Dec 15 2017 |
4902 |
382.45 |
| Dec 15 2017 |
5423 |
388.58 |
| Dec 15 2017 |
445 |
263.79 |
| Dec 15 2017 |
4800 |
360.17 |
| Dec 08 2017 |
4902 |
382.45 |
| Dec 08 2017 |
5423 |
388.58 |
| Dec 08 2017 |
445 |
263.79 |
| Dec 08 2017 |
4800 |
360.17 |
| Dec 01 2017 |
5423 |
388.58 |
| Dec 01 2017 |
445 |
263.79 |
| Dec 01 2017 |
4902 |
382.45 |
| Dec 01 2017 |
4800 |
360.17 |
| Nov 24 2017 |
4902 |
382.45 |
| Nov 24 2017 |
445 |
263.79 |
| Nov 24 2017 |
5423 |
388.58 |
| Nov 24 2017 |
4800 |
360.17 |
| Nov 17 2017 |
4902 |
382.45 |
| Nov 17 2017 |
445 |
263.79 |
| Nov 17 2017 |
5423 |
388.58 |
| Nov 17 2017 |
4800 |
360.17 |
| Nov 10 2017 |
445 |
263.79 |
| Nov 10 2017 |
5423 |
388.58 |
| Nov 10 2017 |
4906 |
382.45 |
| Nov 10 2017 |
4804 |
360.17 |
| Nov 03 2017 |
5423 |
388.58 |
| Nov 03 2017 |
445 |
263.79 |
| Nov 03 2017 |
4906 |
382.45 |
| Nov 03 2017 |
4804 |
360.17 |
| Oct 27 2017 |
4947 |
382.45 |
| Oct 27 2017 |
5423 |
388.58 |
| Oct 27 2017 |
445 |
263.79 |
| Oct 27 2017 |
4832 |
360.17 |
| Oct 20 2017 |
445 |
263.79 |
| Oct 20 2017 |
5432 |
388.58 |
| Oct 20 2017 |
4911 |
382.45 |
| Oct 20 2017 |
4819 |
360.17 |
| Oct 13 2017 |
5431 |
388.58 |
| Oct 13 2017 |
445 |
263.79 |
| Oct 13 2017 |
4932 |
382.45 |
| Oct 13 2017 |
4830 |
360.17 |
| Oct 06 2017 |
445 |
263.79 |
| Oct 06 2017 |
5428 |
388.58 |
| Oct 06 2017 |
4936 |
382.45 |
| Oct 06 2017 |
4828 |
360.17 |
| Sep 29 2017 |
4935 |
382.45 |
| Sep 29 2017 |
5431 |
388.58 |
| Sep 29 2017 |
445 |
263.79 |
| Sep 29 2017 |
4783 |
360.17 |
| Sep 22 2017 |
5430 |
388.58 |
| Sep 22 2017 |
445 |
263.79 |
| Sep 22 2017 |
5017 |
382.45 |
| Sep 22 2017 |
4833 |
360.17 |
| Sep 15 2017 |
5486 |
388.58 |
| Sep 15 2017 |
442 |
263.79 |
| Sep 15 2017 |
5039 |
382.45 |
| Sep 15 2017 |
4870 |
360.17 |
| Sep 08 2017 |
5009 |
382.45 |
| Sep 08 2017 |
5510 |
388.58 |
| Sep 08 2017 |
438 |
263.79 |
| Sep 08 2017 |
4973 |
360.17 |
| Sep 01 2017 |
5575 |
388.58 |
| Sep 01 2017 |
445 |
263.79 |
| Sep 01 2017 |
5005 |
382.45 |
| Sep 01 2017 |
4967 |
360.17 |
| Aug 25 2017 |
443 |
263.79 |
| Aug 25 2017 |
5587 |
388.58 |
| Aug 25 2017 |
5353 |
382.45 |
| Aug 25 2017 |
5291 |
360.17 |
| Aug 18 2017 |
466 |
263.79 |
| Aug 18 2017 |
5634 |
388.58 |
| Aug 18 2017 |
5364 |
382.45 |
| Aug 18 2017 |
5340 |
360.17 |
| Aug 11 2017 |
5599 |
388.58 |
| Aug 11 2017 |
462 |
263.79 |
| Aug 11 2017 |
5405 |
382.45 |
| Aug 11 2017 |
5383 |
360.17 |
| Aug 04 2017 |
5682 |
388.58 |
| Aug 04 2017 |
476 |
263.79 |
| Aug 04 2017 |
5432 |
382.45 |
| Aug 04 2017 |
5450 |
360.17 |
| Jul 28 2017 |
474 |
263.79 |
| Jul 28 2017 |
5722 |
388.58 |
| Jul 28 2017 |
5487 |
382.45 |
| Jul 28 2017 |
5513 |
360.17 |
| Jul 21 2017 |
5598 |
382.45 |
| Jul 21 2017 |
487 |
263.79 |
| Jul 21 2017 |
5819 |
388.58 |
| Jul 21 2017 |
5600 |
360.17 |
| Jul 14 2017 |
534 |
263.79 |
| Jul 14 2017 |
4767 |
375.76 |
| Jul 14 2017 |
5654 |
382.45 |
| Jul 14 2017 |
5632 |
360.17 |
| Jul 07 2017 |
4819 |
375.76 |
| Jul 07 2017 |
543 |
263.79 |
| Jul 07 2017 |
5691 |
382.45 |
| Jul 07 2017 |
5669 |
360.17 |
| Jun 30 2017 |
5723 |
382.45 |
| Jun 30 2017 |
4871 |
375.76 |
| Jun 30 2017 |
540 |
263.79 |
| Jun 30 2017 |
5688 |
360.17 |
| Jun 23 2017 |
5849 |
382.45 |
| Jun 23 2017 |
5744 |
375.76 |
| Jun 23 2017 |
549 |
263.79 |
| Jun 23 2017 |
5739 |
360.17 |
| Jun 16 2017 |
6155 |
379.3 |
| Jun 16 2017 |
513 |
260.23 |
| Jun 16 2017 |
7816 |
379.3 |
| Jun 09 2017 |
505 |
260.23 |
| Jun 09 2017 |
9243 |
410.93 |
| Jun 09 2017 |
11729 |
410.93 |
| Jun 02 2017 |
497 |
260.23 |
| Jun 02 2017 |
9272 |
410.93 |
| Jun 02 2017 |
11925 |
410.93 |
| May 26 2017 |
508 |
260.23 |
| May 26 2017 |
11030 |
426.75 |
| May 26 2017 |
14199 |
426.75 |
| May 19 2017 |
523 |
260.23 |
| May 19 2017 |
11050 |
426.75 |
| May 19 2017 |
14380 |
426.75 |
| May 12 2017 |
11239 |
426.75 |
| May 12 2017 |
532 |
260.23 |
| May 12 2017 |
14481 |
426.75 |
| May 05 2017 |
2577 |
347.82 |
| May 05 2017 |
11246 |
426.75 |
| May 05 2017 |
14457 |
426.75 |
| Apr 28 2017 |
11042 |
426.75 |
| Apr 28 2017 |
6301 |
435.41 |
| Apr 28 2017 |
10229 |
421.9 |
| Apr 28 2017 |
13935 |
424.32 |
| Apr 21 2017 |
11246 |
426.75 |
| Apr 21 2017 |
6395 |
435.41 |
| Apr 21 2017 |
10407 |
421.9 |
| Apr 21 2017 |
14106 |
424.32 |
| Apr 14 2017 |
10504 |
421.9 |
| Apr 14 2017 |
6534 |
435.41 |
| Apr 14 2017 |
11312 |
426.75 |
| Apr 14 2017 |
14103 |
424.32 |
| Apr 07 2017 |
12059 |
432.92 |
| Apr 07 2017 |
2823 |
351.48 |
| Apr 07 2017 |
9155 |
410.67 |
| Apr 07 2017 |
12074 |
411.18 |
| Mar 31 2017 |
2558 |
341.83 |
| Mar 31 2017 |
12177 |
431.28 |
| Mar 31 2017 |
7278 |
391.62 |
| Mar 31 2017 |
10168 |
394.81 |
| Mar 24 2017 |
7157 |
391.62 |
| Mar 24 2017 |
2490 |
341.83 |
| Mar 24 2017 |
12041 |
431.28 |
| Mar 24 2017 |
10052 |
394.81 |
| Mar 17 2017 |
2505 |
341.83 |
| Mar 17 2017 |
12149 |
431.28 |
| Mar 17 2017 |
7241 |
391.62 |
| Mar 17 2017 |
10121 |
394.81 |
| Mar 10 2017 |
12288 |
431.28 |
| Mar 10 2017 |
2504 |
341.83 |
| Mar 10 2017 |
7269 |
391.62 |
| Mar 10 2017 |
10206 |
394.81 |
| Mar 03 2017 |
12206 |
431.28 |
| Mar 03 2017 |
2495 |
341.83 |
| Mar 03 2017 |
7235 |
391.62 |
| Mar 03 2017 |
10186 |
394.81 |
| Feb 24 2017 |
2530 |
341.83 |
| Feb 24 2017 |
12155 |
431.28 |
| Feb 24 2017 |
7339 |
391.62 |
| Feb 24 2017 |
10229 |
394.81 |
| Feb 17 2017 |
2476 |
341.83 |
| Feb 17 2017 |
11994 |
431.28 |
| Feb 17 2017 |
7365 |
391.62 |
| Feb 17 2017 |
10276 |
394.81 |
| Feb 10 2017 |
12041 |
431.28 |
| Feb 10 2017 |
2514 |
341.83 |
| Feb 10 2017 |
7461 |
391.62 |
| Feb 10 2017 |
10336 |
394.81 |
| Feb 03 2017 |
7451 |
391.62 |
| Feb 03 2017 |
12038 |
431.28 |
| Feb 03 2017 |
2515 |
341.83 |
| Feb 03 2017 |
10339 |
394.81 |
| Jan 27 2017 |
2514 |
341.83 |
| Jan 27 2017 |
12066 |
431.28 |
| Jan 27 2017 |
7420 |
391.62 |
| Jan 27 2017 |
10347 |
394.81 |
| Jan 20 2017 |
2510 |
341.83 |
| Jan 20 2017 |
12039 |
431.28 |
| Jan 20 2017 |
7414 |
391.62 |
| Jan 20 2017 |
10327 |
394.81 |
| Jan 13 2017 |
7418 |
391.62 |
| Jan 13 2017 |
2510 |
341.83 |
| Jan 13 2017 |
12048 |
431.28 |
| Jan 13 2017 |
10334 |
394.81 |
| Jan 06 2017 |
7418 |
391.62 |
| Jan 06 2017 |
12058 |
431.28 |
| Jan 06 2017 |
2510 |
341.83 |
| Jan 06 2017 |
10315 |
394.81 |
| Dec 30 2016 |
12061 |
431.28 |
| Dec 30 2016 |
2515 |
341.83 |
| Dec 30 2016 |
7418 |
391.62 |
| Dec 30 2016 |
10315 |
394.81 |
| Dec 23 2016 |
7418 |
391.62 |
| Dec 23 2016 |
12061 |
431.28 |
| Dec 23 2016 |
2515 |
341.83 |
| Dec 23 2016 |
10315 |
394.81 |
| Dec 16 2016 |
7418 |
391.62 |
| Dec 16 2016 |
2515 |
341.83 |
| Dec 16 2016 |
12056 |
431.28 |
| Dec 16 2016 |
10315 |
394.81 |
| Dec 09 2016 |
2515 |
341.83 |
| Dec 09 2016 |
12058 |
431.28 |
| Dec 09 2016 |
7415 |
391.62 |
| Dec 09 2016 |
10318 |
394.81 |
| Dec 02 2016 |
12058 |
431.28 |
| Dec 02 2016 |
2515 |
341.83 |
| Dec 02 2016 |
7415 |
391.62 |
| Dec 02 2016 |
10319 |
394.81 |
| Nov 25 2016 |
7415 |
391.62 |
| Nov 25 2016 |
2511 |
341.83 |
| Nov 25 2016 |
12054 |
431.28 |
| Nov 25 2016 |
10317 |
394.81 |
| Nov 18 2016 |
2511 |
341.83 |
| Nov 18 2016 |
12054 |
431.28 |
| Nov 18 2016 |
7415 |
391.62 |
| Nov 18 2016 |
10317 |
394.81 |
| Nov 11 2016 |
12054 |
431.28 |
| Nov 11 2016 |
2511 |
341.83 |
| Nov 11 2016 |
7407 |
391.62 |
| Nov 11 2016 |
10310 |
394.81 |
| Nov 04 2016 |
2511 |
341.83 |
| Nov 04 2016 |
12054 |
431.28 |
| Nov 04 2016 |
7407 |
391.62 |
| Nov 04 2016 |
10310 |
394.81 |
| Oct 28 2016 |
7424 |
391.62 |
| Oct 28 2016 |
2506 |
341.83 |
| Oct 28 2016 |
12055 |
431.28 |
| Oct 28 2016 |
10327 |
394.81 |
| Oct 21 2016 |
2506 |
341.83 |
| Oct 21 2016 |
12057 |
431.28 |
| Oct 21 2016 |
7430 |
391.62 |
| Oct 21 2016 |
10333 |
394.81 |
| Oct 14 2016 |
12021 |
431.28 |
| Oct 14 2016 |
2511 |
341.83 |
| Oct 14 2016 |
7436 |
391.62 |
| Oct 14 2016 |
10385 |
394.81 |
| Oct 07 2016 |
7427 |
391.62 |
| Oct 07 2016 |
12038 |
431.28 |
| Oct 07 2016 |
2511 |
341.83 |
| Oct 07 2016 |
10380 |
394.81 |
| Sep 30 2016 |
2542 |
341.83 |
| Sep 30 2016 |
12060 |
431.28 |
| Sep 30 2016 |
7434 |
391.62 |
| Sep 30 2016 |
10387 |
394.81 |
| Sep 23 2016 |
2538 |
341.83 |
| Sep 23 2016 |
12061 |
431.28 |
| Sep 23 2016 |
7367 |
391.62 |
| Sep 23 2016 |
10327 |
394.81 |
| Sep 16 2016 |
2537 |
341.83 |
| Sep 16 2016 |
12118 |
431.28 |
| Sep 16 2016 |
7339 |
391.62 |
| Sep 16 2016 |
10351 |
394.81 |
| Sep 09 2016 |
2622 |
341.83 |
| Sep 09 2016 |
12196 |
431.28 |
| Sep 09 2016 |
7423 |
391.62 |
| Sep 09 2016 |
10396 |
394.81 |
| Sep 02 2016 |
2663 |
341.83 |
| Sep 02 2016 |
12365 |
431.28 |
| Sep 02 2016 |
7441 |
391.62 |
| Sep 02 2016 |
10522 |
394.81 |
| Aug 26 2016 |
12414 |
431.28 |
| Aug 26 2016 |
2610 |
341.83 |
| Aug 26 2016 |
7140 |
391.62 |
| Aug 26 2016 |
10248 |
394.81 |
| Aug 19 2016 |
7154 |
391.62 |
| Aug 19 2016 |
12453 |
431.28 |
| Aug 19 2016 |
2667 |
341.83 |
| Aug 19 2016 |
10270 |
394.81 |
| Aug 12 2016 |
3040 |
341.83 |
| Aug 12 2016 |
12601 |
431.28 |
| Aug 12 2016 |
7147 |
391.62 |
| Aug 12 2016 |
9331 |
379.34 |
| Aug 05 2016 |
12588 |
431.28 |
| Aug 05 2016 |
3050 |
341.83 |
| Aug 05 2016 |
7194 |
391.62 |
| Aug 05 2016 |
9435 |
379.34 |
| Jul 29 2016 |
7058 |
391.62 |
| Jul 29 2016 |
3043 |
341.83 |
| Jul 29 2016 |
12605 |
431.28 |
| Jul 29 2016 |
9509 |
379.34 |
| Jul 22 2016 |
7176 |
391.62 |
| Jul 22 2016 |
3145 |
341.83 |
| Jul 22 2016 |
12807 |
431.28 |
| Jul 22 2016 |
9651 |
379.34 |
| Jun 22 2016 |
7364 |
391.62 |
| Jun 22 2016 |
7989 |
382.99 |
| Jun 22 2016 |
3183 |
341.83 |
| Jun 22 2016 |
8675 |
364.99 |
| Jun 15 2016 |
7469 |
391.62 |
| Jun 15 2016 |
8041 |
382.99 |
| Jun 15 2016 |
3249 |
341.83 |
| Jun 15 2016 |
8785 |
364.99 |
| Jun 08 2016 |
8127 |
382.99 |
| Jun 08 2016 |
3283 |
341.83 |
| Jun 08 2016 |
7467 |
391.62 |
| Jun 08 2016 |
8855 |
364.99 |
| Jun 01 2016 |
3448 |
341.83 |
| Jun 01 2016 |
8182 |
382.99 |
| Jun 01 2016 |
7517 |
391.62 |
| Jun 01 2016 |
9102 |
364.99 |
| May 25 2016 |
8218 |
382.99 |
| May 25 2016 |
3422 |
341.83 |
| May 25 2016 |
7554 |
391.62 |
| May 25 2016 |
9140 |
364.99 |
| May 18 2016 |
3430 |
341.83 |
| May 18 2016 |
8278 |
382.99 |
| May 18 2016 |
7599 |
391.62 |
| May 18 2016 |
9169 |
364.99 |
| May 11 2016 |
6915 |
384.41 |
| May 11 2016 |
5397 |
351.84 |
| May 11 2016 |
2705 |
322.53 |
| May 11 2016 |
6645 |
341.67 |
| May 04 2016 |
2736 |
322.53 |
| May 04 2016 |
5319 |
351.84 |
| May 04 2016 |
6887 |
384.41 |
| May 04 2016 |
6629 |
341.67 |
| Apr 27 2016 |
5469 |
351.84 |
| Apr 27 2016 |
2825 |
322.53 |
| Apr 27 2016 |
7496 |
388.67 |
| Apr 27 2016 |
6776 |
341.67 |
| Apr 20 2016 |
7539 |
388.67 |
| Apr 20 2016 |
2890 |
322.53 |
| Apr 20 2016 |
5531 |
351.84 |
| Apr 20 2016 |
6894 |
341.67 |
| Apr 13 2016 |
5479 |
351.84 |
| Apr 13 2016 |
2928 |
322.53 |
| Apr 13 2016 |
7722 |
388.67 |
| Apr 13 2016 |
6892 |
341.67 |
| Apr 06 2016 |
6673 |
375.87 |
| Apr 06 2016 |
5496 |
351.84 |
| Apr 06 2016 |
2982 |
322.53 |
| Apr 06 2016 |
7183 |
344.36 |
| Mar 30 2016 |
1335 |
277.35 |
| Mar 30 2016 |
2159 |
277.35 |
| Mar 23 2016 |
5895 |
389.54 |
| Mar 23 2016 |
9303 |
392.8 |
| Mar 23 2016 |
11839 |
424 |
| Mar 23 2016 |
14137 |
399.79 |
| Mar 16 2016 |
5876 |
389.54 |
| Mar 16 2016 |
9182 |
392.8 |
| Mar 16 2016 |
11926 |
424 |
| Mar 16 2016 |
14070 |
399.79 |
| Mar 09 2016 |
5925 |
389.54 |
| Mar 09 2016 |
9160 |
392.8 |
| Mar 09 2016 |
11972 |
424 |
| Mar 09 2016 |
14133 |
399.79 |
| Mar 02 2016 |
11800 |
424 |
| Mar 02 2016 |
5940 |
389.54 |
| Mar 02 2016 |
9146 |
392.8 |
| Mar 02 2016 |
14046 |
399.79 |
| Feb 24 2016 |
5921 |
389.54 |
| Feb 24 2016 |
9109 |
392.8 |
| Feb 24 2016 |
11812 |
424 |
| Feb 24 2016 |
14032 |
399.79 |
| Feb 17 2016 |
9152 |
392.8 |
| Feb 17 2016 |
5980 |
389.54 |
| Feb 17 2016 |
11964 |
424 |
| Feb 17 2016 |
14181 |
399.79 |
| Feb 10 2016 |
11945 |
424 |
| Feb 10 2016 |
6020 |
389.54 |
| Feb 10 2016 |
9178 |
392.8 |
| Feb 10 2016 |
14189 |
399.79 |
| Feb 03 2016 |
9191 |
392.8 |
| Feb 03 2016 |
6013 |
389.54 |
| Feb 03 2016 |
11955 |
424 |
| Feb 03 2016 |
14222 |
399.79 |
| Jan 27 2016 |
9178 |
392.8 |
| Jan 27 2016 |
6013 |
389.54 |
| Jan 27 2016 |
11990 |
424 |
| Jan 27 2016 |
14226 |
399.79 |
| Jan 20 2016 |
9198 |
392.8 |
| Jan 20 2016 |
6016 |
389.54 |
| Jan 20 2016 |
11982 |
424 |
| Jan 20 2016 |
14233 |
399.79 |
| Jan 13 2016 |
11990 |
424 |
| Jan 13 2016 |
9210 |
392.8 |
| Jan 13 2016 |
6016 |
389.54 |
| Jan 13 2016 |
14254 |
399.79 |
| Jan 06 2016 |
6016 |
389.54 |
| Jan 06 2016 |
9220 |
392.8 |
| Jan 06 2016 |
11990 |
424 |
| Jan 06 2016 |
14264 |
399.79 |
| Dec 30 2015 |
9219 |
392.8 |
| Dec 30 2015 |
6016 |
389.54 |
| Dec 30 2015 |
11990 |
424 |
| Dec 30 2015 |
14256 |
399.79 |
| Dec 23 2015 |
9219 |
392.8 |
| Dec 23 2015 |
6016 |
389.54 |
| Dec 23 2015 |
11990 |
424 |
| Dec 23 2015 |
14257 |
399.79 |
| Dec 16 2015 |
6016 |
389.54 |
| Dec 16 2015 |
9219 |
392.8 |
| Dec 16 2015 |
11990 |
424 |
| Dec 16 2015 |
14257 |
399.79 |
| Dec 09 2015 |
6016 |
389.54 |
| Dec 09 2015 |
9230 |
392.8 |
| Dec 09 2015 |
11989 |
424 |
| Dec 09 2015 |
14260 |
399.79 |
| Dec 02 2015 |
9231 |
392.8 |
| Dec 02 2015 |
6016 |
389.54 |
| Dec 02 2015 |
11990 |
424 |
| Dec 02 2015 |
14261 |
399.79 |
| Nov 25 2015 |
11990 |
424 |
| Nov 25 2015 |
9231 |
392.8 |
| Nov 25 2015 |
6016 |
389.54 |
| Nov 25 2015 |
14262 |
399.79 |
| Nov 18 2015 |
6016 |
389.54 |
| Nov 18 2015 |
9231 |
392.8 |
| Nov 18 2015 |
11989 |
424 |
| Nov 18 2015 |
14262 |
399.79 |
| Nov 11 2015 |
6016 |
389.54 |
| Nov 11 2015 |
9231 |
392.8 |
| Nov 11 2015 |
11980 |
424 |
| Nov 11 2015 |
14258 |
399.79 |
| Nov 04 2015 |
11980 |
424 |
| Nov 04 2015 |
6016 |
389.54 |
| Nov 04 2015 |
9231 |
392.8 |
| Nov 04 2015 |
14258 |
399.79 |
| Oct 28 2015 |
9219 |
392.8 |
| Oct 28 2015 |
6006 |
389.54 |
| Oct 28 2015 |
11982 |
424 |
| Oct 28 2015 |
14242 |
399.79 |
| Oct 21 2015 |
11938 |
424 |
| Oct 21 2015 |
5990 |
389.54 |
| Oct 21 2015 |
9231 |
392.8 |
| Oct 21 2015 |
14235 |
399.79 |
| Oct 14 2015 |
11938 |
424 |
| Oct 14 2015 |
9241 |
392.8 |
| Oct 14 2015 |
5990 |
389.54 |
| Oct 14 2015 |
14243 |
399.79 |
| Oct 07 2015 |
9230 |
392.8 |
| Oct 07 2015 |
5990 |
389.54 |
| Oct 07 2015 |
11953 |
424 |
| Oct 07 2015 |
14248 |
399.79 |
| Sep 30 2015 |
9231 |
392.8 |
| Sep 30 2015 |
6001 |
389.54 |
| Sep 30 2015 |
11967 |
424 |
| Sep 30 2015 |
14265 |
399.79 |
| Sep 23 2015 |
5995 |
389.54 |
| Sep 23 2015 |
9235 |
392.8 |
| Sep 23 2015 |
12039 |
424 |
| Sep 23 2015 |
14303 |
399.79 |
| Sep 16 2015 |
11929 |
424 |
| Sep 16 2015 |
9225 |
392.8 |
| Sep 16 2015 |
5981 |
389.54 |
| Sep 16 2015 |
14249 |
399.79 |
| Sep 09 2015 |
5946 |
389.54 |
| Sep 09 2015 |
9251 |
392.8 |
| Sep 09 2015 |
11897 |
424 |
| Sep 09 2015 |
14215 |
399.79 |
| Sep 02 2015 |
5864 |
389.54 |
| Sep 02 2015 |
9190 |
392.8 |
| Sep 02 2015 |
11965 |
424 |
| Sep 02 2015 |
14208 |
399.79 |
| Aug 26 2015 |
12108 |
424 |
| Aug 26 2015 |
9362 |
392.8 |
| Aug 26 2015 |
6023 |
389.54 |
| Aug 26 2015 |
14377 |
399.79 |
| Aug 19 2015 |
9356 |
392.8 |
| Aug 19 2015 |
5968 |
389.54 |
| Aug 19 2015 |
12310 |
424 |
| Aug 19 2015 |
14543 |
399.79 |
| Aug 12 2015 |
9422 |
392.8 |
| Aug 12 2015 |
6006 |
389.54 |
| Aug 12 2015 |
12325 |
424 |
| Aug 12 2015 |
14573 |
399.79 |
| Aug 05 2015 |
9409 |
392.8 |
| Aug 05 2015 |
6009 |
389.54 |
| Aug 05 2015 |
12380 |
424 |
| Aug 05 2015 |
14574 |
399.79 |
| Jul 29 2015 |
12425 |
424 |
| Jul 29 2015 |
9519 |
392.8 |
| Jul 29 2015 |
5963 |
389.54 |
| Jul 29 2015 |
14753 |
399.79 |
| Jul 22 2015 |
20753 |
508.26 |
| Jul 22 2015 |
5993 |
389.54 |
| Jul 22 2015 |
12467 |
424 |
| Jul 22 2015 |
20947 |
440.6 |
| Jul 15 2015 |
20859 |
508.26 |
| Jul 15 2015 |
6126 |
389.54 |
| Jul 15 2015 |
12708 |
424 |
| Jul 15 2015 |
21103 |
440.6 |
| Jul 08 2015 |
6194 |
389.54 |
| Jul 08 2015 |
20909 |
508.26 |
| Jul 08 2015 |
12789 |
424 |
| Jul 08 2015 |
21259 |
440.6 |
| Jul 01 2015 |
21023 |
508.26 |
| Jul 01 2015 |
6252 |
389.54 |
| Jul 01 2015 |
12852 |
424 |
| Jul 01 2015 |
21367 |
440.6 |
| Jun 24 2015 |
6240 |
389.54 |
| Jun 24 2015 |
21070 |
508.26 |
| Jun 24 2015 |
12861 |
424 |
| Jun 24 2015 |
21439 |
440.6 |
| Jun 17 2015 |
6223 |
389.54 |
| Jun 17 2015 |
21143 |
508.26 |
| Jun 17 2015 |
12804 |
424 |
| Jun 17 2015 |
21454 |
440.6 |
| Jun 10 2015 |
12900 |
424 |
| Jun 10 2015 |
6246 |
389.54 |
| Jun 10 2015 |
21169 |
508.26 |
| Jun 10 2015 |
21448 |
440.6 |
| Jun 03 2015 |
21132 |
508.26 |
| Jun 03 2015 |
6205 |
389.54 |
| Jun 03 2015 |
13061 |
424 |
| Jun 03 2015 |
21643 |
440.6 |
| May 27 2015 |
6134 |
389.54 |
| May 27 2015 |
21092 |
508.26 |
| May 27 2015 |
8105 |
379.04 |
| May 27 2015 |
17355 |
413.97 |
| May 20 2015 |
8188 |
379.04 |
| May 20 2015 |
6125 |
389.54 |
| May 20 2015 |
21151 |
508.26 |
| May 20 2015 |
17402 |
413.97 |
| May 13 2015 |
21023 |
508.26 |
| May 13 2015 |
6145 |
389.54 |
| May 13 2015 |
8238 |
379.04 |
| May 13 2015 |
17467 |
413.97 |
| May 06 2015 |
5783 |
389.54 |
| May 06 2015 |
8132 |
379.04 |
| May 06 2015 |
20608 |
508.26 |
| May 06 2015 |
17125 |
413.97 |
| Apr 29 2015 |
20749 |
508.26 |
| Apr 29 2015 |
5971 |
389.54 |
| Apr 29 2015 |
8216 |
379.04 |
| Apr 29 2015 |
17393 |
413.97 |
| Apr 22 2015 |
8275 |
379.04 |
| Apr 22 2015 |
20873 |
508.26 |
| Apr 22 2015 |
6077 |
389.54 |
| Apr 22 2015 |
17441 |
413.97 |
| Apr 15 2015 |
6020 |
389.54 |
| Apr 15 2015 |
20726 |
508.26 |
| Apr 15 2015 |
8267 |
379.04 |
| Apr 15 2015 |
17416 |
413.97 |
| Apr 08 2015 |
8247 |
379.04 |
| Apr 08 2015 |
21005 |
508.26 |
| Apr 08 2015 |
6035 |
389.54 |
| Apr 08 2015 |
17498 |
413.97 |
| Apr 01 2015 |
4521 |
334.08 |
| Apr 01 2015 |
7396 |
334.08 |
| Mar 25 2015 |
4318 |
334.08 |
| Mar 25 2015 |
7212 |
334.08 |
| Mar 18 2015 |
4237 |
334.08 |
| Mar 18 2015 |
7125 |
334.08 |
| Mar 11 2015 |
4323 |
334.08 |
| Mar 11 2015 |
7404 |
334.08 |
| Mar 04 2015 |
4409 |
334.08 |
| Mar 04 2015 |
7483 |
334.08 |
| Feb 25 2015 |
4443 |
334.08 |
| Feb 25 2015 |
7498 |
334.08 |
| Feb 18 2015 |
4536 |
334.08 |
| Feb 18 2015 |
7576 |
334.08 |
| Feb 11 2015 |
4574 |
334.08 |
| Feb 11 2015 |
7595 |
334.08 |
| Feb 04 2015 |
4603 |
334.08 |
| Feb 04 2015 |
7612 |
334.08 |
| Jan 28 2015 |
4605 |
334.08 |
| Jan 28 2015 |
7638 |
334.08 |
| Jan 21 2015 |
4618 |
334.08 |
| Jan 21 2015 |
7662 |
334.08 |
| Jan 14 2015 |
4624 |
334.08 |
| Jan 14 2015 |
7672 |
334.08 |
| Jan 07 2015 |
4624 |
334.08 |
| Jan 07 2015 |
7667 |
334.08 |
| Dec 31 2014 |
4624 |
334.08 |
| Dec 31 2014 |
7667 |
334.08 |
| Dec 24 2014 |
4624 |
334.08 |
| Dec 24 2014 |
7667 |
334.08 |
| Dec 17 2014 |
4624 |
334.08 |
| Dec 17 2014 |
7668 |
334.08 |
| Dec 10 2014 |
4624 |
334.08 |
| Dec 10 2014 |
7668 |
334.08 |
| Dec 03 2014 |
4624 |
334.08 |
| Dec 03 2014 |
7668 |
334.08 |
| Nov 26 2014 |
4624 |
334.08 |
| Nov 26 2014 |
7668 |
334.08 |
| Nov 19 2014 |
4624 |
334.08 |
| Nov 19 2014 |
7668 |
334.08 |
| Nov 12 2014 |
4624 |
334.08 |
| Nov 12 2014 |
7668 |
334.08 |
| Nov 05 2014 |
4624 |
334.08 |
| Nov 05 2014 |
7668 |
334.08 |
| Oct 29 2014 |
4624 |
334.08 |
| Oct 29 2014 |
7668 |
334.08 |
| Oct 22 2014 |
4625 |
334.08 |
| Oct 22 2014 |
7681 |
334.08 |
| Oct 15 2014 |
4616 |
334.08 |
| Oct 15 2014 |
7676 |
334.08 |
| Oct 08 2014 |
4618 |
334.08 |
| Oct 08 2014 |
7679 |
334.08 |
| Oct 01 2014 |
4622 |
334.08 |
| Oct 01 2014 |
7687 |
334.08 |
| Sep 24 2014 |
4623 |
334.08 |
| Sep 24 2014 |
7675 |
334.08 |
| Sep 17 2014 |
4612 |
334.08 |
| Sep 17 2014 |
7686 |
334.08 |
| Sep 10 2014 |
4630 |
334.08 |
| Sep 10 2014 |
7673 |
334.08 |
| Sep 03 2014 |
4635 |
334.08 |
| Sep 03 2014 |
7703 |
334.08 |
| Aug 27 2014 |
4570 |
334.08 |
| Aug 27 2014 |
7689 |
334.08 |
| Aug 20 2014 |
4582 |
334.08 |
| Aug 20 2014 |
7705 |
334.08 |
| Aug 13 2014 |
4572 |
334.08 |
| Aug 13 2014 |
7758 |
334.08 |
| Aug 06 2014 |
4639 |
334.08 |
| Aug 06 2014 |
7770 |
334.08 |
| Jul 30 2014 |
4647 |
334.08 |
| Jul 30 2014 |
7842 |
334.08 |
| Jul 23 2014 |
4652 |
334.08 |
| Jul 23 2014 |
7867 |
334.08 |
| Jul 16 2014 |
4684 |
334.08 |
| Jul 16 2014 |
7838 |
334.08 |
| Jul 09 2014 |
4702 |
334.08 |
| Jul 09 2014 |
7823 |
334.08 |
| Jul 02 2014 |
4744 |
334.08 |
| Jul 02 2014 |
7940 |
334.08 |
| Jun 25 2014 |
4809 |
334.08 |
| Jun 25 2014 |
7887 |
334.08 |
| Jun 18 2014 |
4823 |
334.08 |
| Jun 18 2014 |
7946 |
334.08 |
| Jun 11 2014 |
4870 |
334.08 |
| Jun 11 2014 |
8036 |
334.08 |
| Jun 04 2014 |
4930 |
334.08 |
| Jun 04 2014 |
8099 |
334.08 |
| Apr 09 2014 |
6501 |
348.05 |
| Apr 09 2014 |
10155 |
348.05 |
| Apr 02 2014 |
6525 |
348.05 |
| Apr 02 2014 |
9939 |
348.05 |
| Mar 26 2014 |
6439 |
348.05 |
| Mar 26 2014 |
10026 |
348.05 |
| Mar 19 2014 |
6447 |
348.05 |
| Mar 19 2014 |
10073 |
348.05 |
| Mar 12 2014 |
6484 |
348.05 |
| Mar 12 2014 |
10171 |
348.05 |
| Mar 05 2014 |
6424 |
348.05 |
| Mar 05 2014 |
10127 |
348.05 |
| Feb 26 2014 |
6447 |
348.05 |
| Feb 26 2014 |
10163 |
348.05 |
| Feb 19 2014 |
6502 |
348.05 |
| Feb 19 2014 |
10218 |
348.05 |
| Feb 12 2014 |
6494 |
348.05 |
| Feb 12 2014 |
10231 |
348.05 |
| Feb 05 2014 |
6532 |
348.05 |
| Feb 05 2014 |
10298 |
348.05 |
| Jan 29 2014 |
6512 |
348.05 |
| Jan 29 2014 |
10324 |
348.05 |
| Jan 22 2014 |
6500 |
348.05 |
| Jan 22 2014 |
10301 |
348.05 |
| Jan 15 2014 |
6502 |
348.05 |
| Jan 15 2014 |
10332 |
348.05 |
| Jan 08 2014 |
6494 |
348.05 |
| Jan 08 2014 |
10334 |
348.05 |
| Jan 01 2014 |
6494 |
348.05 |
| Jan 01 2014 |
10335 |
348.05 |
| Dec 25 2013 |
6494 |
348.05 |
| Dec 25 2013 |
10336 |
348.05 |
| Dec 18 2013 |
6494 |
348.05 |
| Dec 18 2013 |
10336 |
348.05 |
| Dec 11 2013 |
6494 |
348.05 |
| Dec 11 2013 |
10335 |
348.05 |
| Dec 04 2013 |
6495 |
348.05 |
| Dec 04 2013 |
10336 |
348.05 |
| Nov 27 2013 |
6495 |
348.05 |
| Nov 27 2013 |
10336 |
348.05 |
| Nov 20 2013 |
6495 |
348.05 |
| Nov 20 2013 |
10337 |
348.05 |
| Nov 13 2013 |
6495 |
348.05 |
| Nov 13 2013 |
10337 |
348.05 |
| Nov 06 2013 |
6495 |
348.05 |
| Nov 06 2013 |
10337 |
348.05 |
| Oct 30 2013 |
6495 |
348.05 |
| Oct 30 2013 |
10337 |
348.05 |
| Oct 23 2013 |
6494 |
348.05 |
| Oct 23 2013 |
10334 |
348.05 |
| Oct 16 2013 |
6512 |
348.05 |
| Oct 16 2013 |
10340 |
348.05 |
| Oct 09 2013 |
6472 |
348.05 |
| Oct 09 2013 |
10311 |
348.05 |
| Oct 02 2013 |
6474 |
348.05 |
| Oct 02 2013 |
10305 |
348.05 |
| Sep 25 2013 |
6451 |
348.05 |
| Sep 25 2013 |
10277 |
348.05 |
| Sep 18 2013 |
6387 |
348.05 |
| Sep 18 2013 |
10206 |
348.05 |
| Sep 11 2013 |
6395 |
348.05 |
| Sep 11 2013 |
10159 |
348.05 |
| Sep 04 2013 |
6459 |
348.05 |
| Sep 04 2013 |
10187 |
348.05 |
| Aug 28 2013 |
8071 |
367.77 |
| Aug 28 2013 |
6328 |
385.18 |
| Aug 28 2013 |
12274 |
397.88 |
| Aug 28 2013 |
13020 |
372.77 |
| Aug 21 2013 |
6327 |
385.18 |
| Aug 21 2013 |
12339 |
397.88 |
| Aug 21 2013 |
8112 |
367.77 |
| Aug 21 2013 |
13085 |
372.77 |
| Aug 14 2013 |
12400 |
397.88 |
| Aug 14 2013 |
5898 |
385.18 |
| Aug 14 2013 |
8155 |
367.77 |
| Aug 14 2013 |
12843 |
372.77 |
| Aug 07 2013 |
5965 |
385.18 |
| Aug 07 2013 |
12596 |
397.88 |
| Aug 07 2013 |
8146 |
367.77 |
| Aug 07 2013 |
12970 |
372.77 |
| Jul 31 2013 |
5292 |
371.75 |
| Jul 31 2013 |
12711 |
397.88 |
| Jul 31 2013 |
11252 |
398.67 |
| Jul 31 2013 |
12271 |
366.6 |
| Jul 24 2013 |
12823 |
397.88 |
| Jul 24 2013 |
5316 |
371.75 |
| Jul 24 2013 |
11160 |
398.67 |
| Jul 24 2013 |
12352 |
366.6 |
| Jul 17 2013 |
12880 |
397.88 |
| Jul 17 2013 |
5223 |
371.75 |
| Jul 17 2013 |
11198 |
398.67 |
| Jul 17 2013 |
12371 |
366.6 |
| Jul 10 2013 |
11248 |
398.67 |
| Jul 10 2013 |
13027 |
397.88 |
| Jul 10 2013 |
5334 |
371.75 |
| Jul 10 2013 |
12491 |
366.6 |
| Jul 03 2013 |
13167 |
397.88 |
| Jul 03 2013 |
5242 |
371.75 |
| Jul 03 2013 |
11263 |
398.67 |
| Jul 03 2013 |
12481 |
366.6 |
| Jun 26 2013 |
5151 |
371.75 |
| Jun 26 2013 |
13430 |
397.88 |
| Jun 26 2013 |
11238 |
398.67 |
| Jun 26 2013 |
12643 |
366.6 |
| Jun 19 2013 |
11381 |
398.67 |
| Jun 19 2013 |
5016 |
371.75 |
| Jun 19 2013 |
13575 |
397.88 |
| Jun 19 2013 |
12648 |
366.6 |
| Jun 12 2013 |
11445 |
398.67 |
| Jun 12 2013 |
13647 |
397.88 |
| Jun 12 2013 |
5202 |
371.75 |
| Jun 12 2013 |
12835 |
366.6 |
| Jun 05 2013 |
4977 |
371.75 |
| Jun 05 2013 |
13475 |
397.88 |
| Jun 05 2013 |
11390 |
398.67 |
| Jun 05 2013 |
12754 |
366.6 |
| May 29 2013 |
11299 |
398.67 |
| May 29 2013 |
13540 |
397.88 |
| May 29 2013 |
4958 |
371.75 |
| May 29 2013 |
12765 |
366.6 |
| May 22 2013 |
11531 |
398.67 |
| May 22 2013 |
4985 |
371.75 |
| May 22 2013 |
13733 |
397.88 |
| May 22 2013 |
13032 |
366.6 |
| May 15 2013 |
13789 |
397.88 |
| May 15 2013 |
4942 |
371.75 |
| May 15 2013 |
11537 |
398.67 |
| May 15 2013 |
13050 |
366.6 |
| May 08 2013 |
13737 |
397.88 |
| May 08 2013 |
4730 |
371.75 |
| May 08 2013 |
11537 |
398.67 |
| May 08 2013 |
12993 |
366.6 |
| May 01 2013 |
11789 |
398.67 |
| May 01 2013 |
13854 |
397.88 |
| May 01 2013 |
4840 |
371.75 |
| May 01 2013 |
13158 |
366.6 |
| Apr 24 2013 |
13826 |
397.88 |
| Apr 24 2013 |
4801 |
371.75 |
| Apr 24 2013 |
11493 |
398.67 |
| Apr 24 2013 |
13149 |
366.6 |
| Apr 17 2013 |
4923 |
371.75 |
| Apr 17 2013 |
13827 |
397.88 |
| Apr 17 2013 |
11558 |
398.67 |
| Apr 17 2013 |
13218 |
366.6 |
| Apr 10 2013 |
13626 |
397.88 |
| Apr 10 2013 |
4901 |
371.75 |
| Apr 10 2013 |
12787 |
411.33 |
| Apr 10 2013 |
14248 |
374.82 |
| Apr 03 2013 |
12771 |
411.33 |
| Apr 03 2013 |
4869 |
371.75 |
| Apr 03 2013 |
13560 |
397.88 |
| Apr 03 2013 |
14247 |
374.82 |
| Mar 27 2013 |
4946 |
371.75 |
| Mar 27 2013 |
13580 |
397.88 |
| Mar 27 2013 |
13069 |
411.33 |
| Mar 27 2013 |
14342 |
374.82 |
| Mar 20 2013 |
4628 |
371.75 |
| Mar 20 2013 |
13360 |
397.88 |
| Mar 20 2013 |
13023 |
411.33 |
| Mar 20 2013 |
14268 |
374.82 |
| Mar 13 2013 |
9811 |
411.33 |
| Mar 13 2013 |
3558 |
371.75 |
| Mar 13 2013 |
14299 |
374.82 |
| Oct 19 2012 |
11942 |
397.88 |
| Oct 19 2012 |
4410 |
371.75 |
| Oct 19 2012 |
12263 |
411.33 |
| Oct 19 2012 |
16230 |
398.84 |
| Sep 23 2012 |
12136 |
411.33 |
| Sep 23 2012 |
4353 |
371.75 |
| Sep 23 2012 |
11887 |
397.88 |
| Sep 23 2012 |
16124 |
398.84 |
| Aug 31 2012 |
3648 |
358.32 |
| Aug 31 2012 |
14715 |
445.04 |
| Aug 31 2012 |
19333 |
424.1 |
| Aug 24 2012 |
14548 |
445.04 |
| Aug 24 2012 |
3616 |
358.32 |
| Aug 24 2012 |
19181 |
424.1 |
| Aug 10 2012 |
3492 |
358.32 |
| Aug 10 2012 |
14088 |
445.04 |
| Aug 10 2012 |
18769 |
424.1 |
| Jun 22 2012 |
13128 |
448.77 |
| Jun 22 2012 |
20101 |
448.77 |
| Jun 15 2012 |
12960 |
448.77 |
| Jun 15 2012 |
20503 |
448.77 |
| Jun 08 2012 |
12729 |
448.77 |
| Jun 08 2012 |
20328 |
448.77 |
| Jun 01 2012 |
12691 |
448.77 |
| Jun 01 2012 |
20074 |
448.77 |
| May 25 2012 |
11879 |
448.77 |
| May 25 2012 |
18771 |
448.77 |
| May 18 2012 |
11952 |
448.77 |
| May 18 2012 |
18988 |
448.77 |
| May 11 2012 |
11616 |
448.77 |
| May 11 2012 |
18914 |
448.77 |
| May 04 2012 |
10757 |
448.77 |
| May 04 2012 |
18452 |
448.77 |
| Apr 27 2012 |
9536 |
448.77 |
| Apr 27 2012 |
17872 |
448.77 |
| Apr 13 2012 |
7456 |
448.77 |
| Apr 13 2012 |
16560 |
448.77 |
| Apr 06 2012 |
6701 |
448.77 |
| Apr 06 2012 |
16144 |
448.77 |
| Mar 27 2012 |
6554 |
448.77 |
| Mar 27 2012 |
15836 |
448.77 |
| Sep 23 2011 |
9250 |
448.77 |
| Sep 23 2011 |
13542 |
448.77 |
| Sep 16 2011 |
9242 |
448.77 |
| Sep 16 2011 |
13512 |
448.77 |
| Sep 10 2011 |
9041 |
448.77 |
| Sep 10 2011 |
13220 |
448.77 |
