| Aug 26 2015 |
9880 |
398.17 |
| Aug 26 2015 |
14131 |
398.17 |
| Aug 19 2015 |
9890 |
398.17 |
| Aug 19 2015 |
14292 |
398.17 |
| Aug 12 2015 |
9953 |
398.17 |
| Aug 12 2015 |
14327 |
398.17 |
| Aug 05 2015 |
5190 |
345.52 |
| Aug 05 2015 |
7768 |
345.52 |
| Jul 29 2015 |
8861 |
386.3 |
| Jul 29 2015 |
12813 |
386.3 |
| Jul 22 2015 |
7888 |
376.54 |
| Jul 22 2015 |
11506 |
376.54 |
| Jul 15 2015 |
6828 |
363.33 |
| Jul 15 2015 |
7862 |
422.15 |
| Jul 15 2015 |
5557 |
353.46 |
| Jul 15 2015 |
6089 |
326.87 |
| Jul 08 2015 |
7276 |
410.44 |
| Jul 08 2015 |
4235 |
330.54 |
| Jul 08 2015 |
5600 |
353.46 |
| Jul 08 2015 |
6177 |
326.87 |
| Jul 01 2015 |
4301 |
330.54 |
| Jul 01 2015 |
7344 |
410.44 |
| Jul 01 2015 |
5644 |
353.46 |
| Jul 01 2015 |
6221 |
326.87 |
| Jun 24 2015 |
7332 |
410.44 |
| Jun 24 2015 |
4366 |
330.54 |
| Jun 24 2015 |
5689 |
353.46 |
| Jun 24 2015 |
6293 |
326.87 |
| Jun 17 2015 |
7300 |
410.44 |
| Jun 17 2015 |
2011 |
287.31 |
| Jun 17 2015 |
5678 |
353.46 |
| Jun 17 2015 |
6360 |
326.87 |
| Jun 10 2015 |
5269 |
348.64 |
| Jun 10 2015 |
8188 |
426.51 |
| Jun 10 2015 |
2037 |
287.31 |
| Jun 10 2015 |
6286 |
326.87 |
| Jun 03 2015 |
2045 |
287.31 |
| Jun 03 2015 |
8135 |
426.51 |
| Jun 03 2015 |
5377 |
348.64 |
| Jun 03 2015 |
6410 |
326.87 |
| May 27 2015 |
8010 |
426.51 |
| May 27 2015 |
2075 |
287.31 |
| May 27 2015 |
4504 |
337.51 |
| May 27 2015 |
6390 |
326.87 |
| May 20 2015 |
4566 |
337.51 |
| May 20 2015 |
8003 |
426.51 |
| May 20 2015 |
2116 |
287.31 |
| May 20 2015 |
6471 |
326.87 |
| May 13 2015 |
2109 |
287.31 |
| May 13 2015 |
8022 |
426.51 |
| May 13 2015 |
4603 |
337.51 |
| May 13 2015 |
6502 |
326.87 |
| May 06 2015 |
7565 |
426.51 |
| May 06 2015 |
4522 |
337.51 |
| May 06 2015 |
2002 |
287.31 |
| May 06 2015 |
6319 |
326.87 |
| Apr 29 2015 |
2069 |
287.31 |
| Apr 29 2015 |
7834 |
426.51 |
| Apr 29 2015 |
4595 |
337.51 |
| Apr 29 2015 |
6420 |
326.87 |
| Apr 22 2015 |
4661 |
337.51 |
| Apr 22 2015 |
2083 |
287.31 |
| Apr 22 2015 |
7975 |
426.51 |
| Apr 22 2015 |
6441 |
326.87 |
| Apr 15 2015 |
7896 |
426.51 |
| Apr 15 2015 |
2090 |
287.31 |
| Apr 15 2015 |
4695 |
337.51 |
| Apr 15 2015 |
6503 |
326.87 |
| Apr 08 2015 |
4696 |
337.51 |
| Apr 08 2015 |
2119 |
287.31 |
| Apr 08 2015 |
7908 |
426.51 |
| Apr 08 2015 |
6551 |
326.87 |
| Apr 01 2015 |
8066 |
430.5 |
| Apr 01 2015 |
2151 |
287.31 |
| Apr 01 2015 |
4774 |
337.51 |
| Apr 01 2015 |
6655 |
326.87 |
| Mar 25 2015 |
2122 |
287.31 |
| Mar 25 2015 |
4568 |
337.51 |
| Mar 25 2015 |
8325 |
437.25 |
| Mar 25 2015 |
6478 |
326.87 |
| Mar 18 2015 |
2158 |
287.31 |
| Mar 18 2015 |
7947 |
437.25 |
| Mar 18 2015 |
4460 |
337.51 |
| Mar 18 2015 |
6414 |
326.87 |
| Mar 11 2015 |
4562 |
337.51 |
| Mar 11 2015 |
2187 |
287.31 |
| Mar 11 2015 |
8260 |
437.25 |
| Mar 11 2015 |
6672 |
326.87 |
| Mar 04 2015 |
8401 |
437.25 |
| Mar 04 2015 |
2216 |
287.31 |
| Mar 04 2015 |
4656 |
337.51 |
| Mar 04 2015 |
6740 |
326.87 |
| Feb 25 2015 |
4679 |
337.51 |
| Feb 25 2015 |
8318 |
437.25 |
| Feb 25 2015 |
2223 |
287.31 |
| Feb 25 2015 |
6761 |
326.87 |
| Feb 18 2015 |
4765 |
337.51 |
| Feb 18 2015 |
8376 |
437.25 |
| Feb 18 2015 |
2254 |
287.31 |
| Feb 18 2015 |
6845 |
326.87 |
| Feb 11 2015 |
4796 |
337.51 |
| Feb 11 2015 |
2268 |
287.31 |
| Feb 11 2015 |
8435 |
437.25 |
| Feb 11 2015 |
6867 |
326.87 |
| Feb 04 2015 |
2275 |
287.31 |
| Feb 04 2015 |
8448 |
437.25 |
| Feb 04 2015 |
4823 |
337.51 |
| Feb 04 2015 |
6882 |
326.87 |
| Jan 28 2015 |
8448 |
437.25 |
| Jan 28 2015 |
2284 |
287.31 |
| Jan 28 2015 |
4826 |
337.51 |
| Jan 28 2015 |
6902 |
326.87 |
| Jan 21 2015 |
8457 |
437.25 |
| Jan 21 2015 |
2292 |
287.31 |
| Jan 21 2015 |
4837 |
337.51 |
| Jan 21 2015 |
6921 |
326.87 |
| Jan 14 2015 |
4844 |
337.51 |
| Jan 14 2015 |
8457 |
437.25 |
| Jan 14 2015 |
2300 |
287.31 |
| Jan 14 2015 |
6934 |
326.87 |
| Jan 07 2015 |
4844 |
337.51 |
| Jan 07 2015 |
2301 |
287.31 |
| Jan 07 2015 |
8457 |
437.25 |
| Jan 07 2015 |
6930 |
326.87 |
| Dec 31 2014 |
2301 |
287.31 |
| Dec 31 2014 |
4844 |
337.51 |
| Dec 31 2014 |
8481 |
437.25 |
| Dec 31 2014 |
6933 |
326.87 |
| Dec 24 2014 |
4844 |
337.51 |
| Dec 24 2014 |
2301 |
287.31 |
| Dec 24 2014 |
8481 |
437.25 |
| Dec 24 2014 |
6933 |
326.87 |
| Dec 17 2014 |
8481 |
437.25 |
| Dec 17 2014 |
2301 |
287.31 |
| Dec 17 2014 |
4844 |
337.51 |
| Dec 17 2014 |
6933 |
326.87 |
| Dec 10 2014 |
8481 |
437.25 |
| Dec 10 2014 |
2301 |
287.31 |
| Dec 10 2014 |
4844 |
337.51 |
| Dec 10 2014 |
6933 |
326.87 |
| Dec 03 2014 |
8482 |
437.25 |
| Dec 03 2014 |
2301 |
287.31 |
| Dec 03 2014 |
4844 |
337.51 |
| Dec 03 2014 |
6933 |
326.87 |
| Nov 26 2014 |
4844 |
337.51 |
| Nov 26 2014 |
2301 |
287.31 |
| Nov 26 2014 |
8482 |
437.25 |
| Nov 26 2014 |
6933 |
326.87 |
| Nov 19 2014 |
8481 |
437.25 |
| Nov 19 2014 |
2301 |
287.31 |
| Nov 19 2014 |
4844 |
337.51 |
| Nov 19 2014 |
6932 |
326.87 |
| Nov 12 2014 |
2301 |
287.31 |
| Nov 12 2014 |
8481 |
437.25 |
| Nov 12 2014 |
4844 |
337.51 |
| Nov 12 2014 |
6932 |
326.87 |
| Nov 05 2014 |
4844 |
337.51 |
| Nov 05 2014 |
8481 |
437.25 |
| Nov 05 2014 |
2301 |
287.31 |
| Nov 05 2014 |
6932 |
326.87 |
| Oct 29 2014 |
4844 |
337.51 |
| Oct 29 2014 |
2301 |
287.31 |
| Oct 29 2014 |
8481 |
437.25 |
| Oct 29 2014 |
6932 |
326.87 |
| Oct 22 2014 |
8462 |
437.25 |
| Oct 22 2014 |
2293 |
287.31 |
| Oct 22 2014 |
4844 |
337.51 |
| Oct 22 2014 |
6939 |
326.87 |
| Oct 15 2014 |
4836 |
337.51 |
| Oct 15 2014 |
2291 |
287.31 |
| Oct 15 2014 |
8457 |
437.25 |
| Oct 15 2014 |
6935 |
326.87 |
| Oct 08 2014 |
4840 |
337.51 |
| Oct 08 2014 |
2289 |
287.31 |
| Oct 08 2014 |
8449 |
437.25 |
| Oct 08 2014 |
6945 |
326.87 |
| Oct 01 2014 |
2300 |
287.31 |
| Oct 01 2014 |
8457 |
437.25 |
| Oct 01 2014 |
4843 |
337.51 |
| Oct 01 2014 |
6955 |
326.87 |
| Sep 24 2014 |
8428 |
437.25 |
| Sep 24 2014 |
2302 |
287.31 |
| Sep 24 2014 |
4846 |
337.51 |
| Sep 24 2014 |
6942 |
326.87 |
| Sep 17 2014 |
4838 |
337.51 |
| Sep 17 2014 |
8394 |
437.25 |
| Sep 17 2014 |
2331 |
287.31 |
| Sep 17 2014 |
6953 |
326.87 |
| Sep 10 2014 |
8410 |
437.25 |
| Sep 10 2014 |
2307 |
287.31 |
| Sep 10 2014 |
4854 |
337.51 |
| Sep 10 2014 |
6951 |
326.87 |
| Sep 03 2014 |
8425 |
437.25 |
| Sep 03 2014 |
2328 |
287.31 |
| Sep 03 2014 |
4852 |
337.51 |
| Sep 03 2014 |
6993 |
326.87 |
| Aug 27 2014 |
2363 |
287.31 |
| Aug 27 2014 |
8275 |
437.25 |
| Aug 27 2014 |
4782 |
337.51 |
| Aug 27 2014 |
6989 |
326.87 |
| Aug 20 2014 |
4799 |
337.51 |
| Aug 20 2014 |
2370 |
287.31 |
| Aug 20 2014 |
8242 |
437.25 |
| Aug 20 2014 |
7005 |
326.87 |
| Aug 13 2014 |
8240 |
437.25 |
| Aug 13 2014 |
2491 |
289.31 |
| Aug 13 2014 |
4785 |
337.51 |
| Aug 13 2014 |
7275 |
329.08 |
| Aug 06 2014 |
8175 |
437.25 |
| Aug 06 2014 |
2516 |
289.31 |
| Aug 06 2014 |
4848 |
337.51 |
| Aug 06 2014 |
7290 |
329.08 |
| Jul 30 2014 |
4848 |
337.51 |
| Jul 30 2014 |
2535 |
289.31 |
| Jul 30 2014 |
8299 |
437.25 |
| Jul 30 2014 |
7350 |
329.08 |
| Jul 23 2014 |
2533 |
289.96 |
| Jul 23 2014 |
8943 |
455.12 |
| Jul 23 2014 |
6808 |
362.74 |
| Jul 23 2014 |
4035 |
289.64 |
| Jul 16 2014 |
2505 |
289.96 |
| Jul 16 2014 |
9064 |
455.12 |
| Jul 16 2014 |
6873 |
362.74 |
| Jul 16 2014 |
3998 |
289.64 |
| Jul 09 2014 |
8873 |
455.12 |
| Jul 09 2014 |
2668 |
291.96 |
| Jul 09 2014 |
6872 |
362.74 |
| Jul 09 2014 |
4148 |
291.66 |
| Jul 02 2014 |
2707 |
291.96 |
| Jul 02 2014 |
9104 |
455.12 |
| Jul 02 2014 |
6926 |
362.74 |
| Jul 02 2014 |
4221 |
291.66 |
| Jun 25 2014 |
8934 |
455.12 |
| Jun 25 2014 |
2771 |
291.96 |
| Jun 25 2014 |
6988 |
362.74 |
| Jun 25 2014 |
4180 |
291.66 |
| Jun 18 2014 |
8803 |
453.35 |
| Jun 18 2014 |
6603 |
350.22 |
| Jun 18 2014 |
11278 |
404.75 |
| Jun 18 2014 |
9811 |
351.71 |
| Jun 11 2014 |
7683 |
369.81 |
| Jun 11 2014 |
8921 |
449.27 |
| Jun 11 2014 |
2987 |
294.18 |
| Jun 11 2014 |
9934 |
351.71 |
| Jun 04 2014 |
9053 |
449.27 |
| Jun 04 2014 |
3062 |
294.18 |
| Jun 04 2014 |
7750 |
369.81 |
| Jun 04 2014 |
10006 |
351.71 |
| May 28 2014 |
3102 |
294.18 |
| May 28 2014 |
9137 |
449.27 |
| May 28 2014 |
7396 |
365.65 |
| May 28 2014 |
13196 |
376.42 |
| May 21 2014 |
7394 |
365.65 |
| May 21 2014 |
3161 |
294.18 |
| May 21 2014 |
9148 |
449.27 |
| May 21 2014 |
13247 |
376.42 |
| May 14 2014 |
7457 |
365.65 |
| May 14 2014 |
3188 |
293.95 |
| May 14 2014 |
9310 |
449.27 |
| May 14 2014 |
13526 |
378.32 |
| May 07 2014 |
3187 |
293.95 |
| May 07 2014 |
8790 |
449.27 |
| May 07 2014 |
7279 |
365.65 |
| May 07 2014 |
12902 |
374.65 |
| Apr 30 2014 |
7571 |
365.65 |
| Apr 30 2014 |
3358 |
293.95 |
| Apr 30 2014 |
9248 |
449.27 |
| Apr 30 2014 |
13268 |
374.65 |
| Apr 23 2014 |
7795 |
365.65 |
| Apr 23 2014 |
3400 |
293.95 |
| Apr 23 2014 |
9539 |
449.27 |
| Apr 23 2014 |
13443 |
374.65 |
| Apr 16 2014 |
9032 |
441.54 |
| Apr 16 2014 |
3401 |
293.95 |
| Apr 16 2014 |
8736 |
375.27 |
| Apr 16 2014 |
5151 |
297.58 |
| Apr 09 2014 |
3464 |
293.95 |
| Apr 09 2014 |
9069 |
441.54 |
| Apr 09 2014 |
9056 |
375.27 |
| Apr 09 2014 |
5267 |
297.58 |
| Apr 02 2014 |
6922 |
352.69 |
| Apr 02 2014 |
3514 |
293.95 |
| Apr 02 2014 |
7615 |
416.81 |
| Apr 02 2014 |
4291 |
286.84 |
| Mar 26 2014 |
7594 |
416.81 |
| Mar 26 2014 |
3586 |
293.95 |
| Mar 26 2014 |
6844 |
352.69 |
| Mar 26 2014 |
4320 |
286.84 |
| Mar 19 2014 |
7702 |
416.81 |
| Mar 19 2014 |
3625 |
293.95 |
| Mar 19 2014 |
6833 |
352.69 |
| Mar 19 2014 |
4359 |
286.84 |
| Mar 12 2014 |
3646 |
293.95 |
| Mar 12 2014 |
7712 |
416.81 |
| Mar 12 2014 |
6884 |
352.69 |
| Mar 12 2014 |
4402 |
286.84 |
| Mar 05 2014 |
6807 |
352.69 |
| Mar 05 2014 |
3669 |
293.95 |
| Mar 05 2014 |
7655 |
416.81 |
| Mar 05 2014 |
4425 |
286.84 |
| Feb 26 2014 |
3690 |
293.95 |
| Feb 26 2014 |
7713 |
416.81 |
| Feb 26 2014 |
6824 |
352.69 |
| Feb 26 2014 |
4453 |
286.84 |
| Feb 19 2014 |
7748 |
416.81 |
| Feb 19 2014 |
3715 |
293.95 |
| Feb 19 2014 |
6878 |
352.69 |
| Feb 19 2014 |
4485 |
286.84 |
| Feb 12 2014 |
6864 |
352.69 |
| Feb 12 2014 |
3710 |
293.95 |
| Feb 12 2014 |
7807 |
416.81 |
| Feb 12 2014 |
4467 |
286.84 |
| Feb 05 2014 |
7800 |
416.81 |
| Feb 05 2014 |
3769 |
293.95 |
| Feb 05 2014 |
6899 |
352.69 |
| Feb 05 2014 |
4515 |
286.84 |
| Jan 29 2014 |
3805 |
293.95 |
| Jan 29 2014 |
7800 |
416.81 |
| Jan 29 2014 |
6874 |
352.69 |
| Jan 29 2014 |
4540 |
286.84 |
| Jan 22 2014 |
7807 |
416.81 |
| Jan 22 2014 |
3822 |
293.95 |
| Jan 22 2014 |
6858 |
352.69 |
| Jan 22 2014 |
4558 |
286.84 |
| Jan 15 2014 |
7807 |
416.81 |
| Jan 15 2014 |
3836 |
293.95 |
| Jan 15 2014 |
6860 |
352.69 |
| Jan 15 2014 |
4567 |
286.84 |
| Jan 08 2014 |
3841 |
293.95 |
| Jan 08 2014 |
7807 |
416.81 |
| Jan 08 2014 |
6847 |
352.69 |
| Jan 08 2014 |
4573 |
286.84 |
| Jan 01 2014 |
3842 |
293.95 |
| Jan 01 2014 |
7807 |
416.81 |
| Jan 01 2014 |
6847 |
352.69 |
| Jan 01 2014 |
4573 |
286.84 |
| Dec 25 2013 |
6847 |
352.69 |
| Dec 25 2013 |
7825 |
416.81 |
| Dec 25 2013 |
3842 |
293.95 |
| Dec 25 2013 |
4573 |
286.84 |
| Dec 18 2013 |
7825 |
416.81 |
| Dec 18 2013 |
3842 |
293.95 |
| Dec 18 2013 |
6847 |
352.69 |
| Dec 18 2013 |
4573 |
286.84 |
| Dec 11 2013 |
7827 |
416.81 |
| Dec 11 2013 |
3842 |
293.95 |
| Dec 11 2013 |
6847 |
352.69 |
| Dec 11 2013 |
4573 |
286.84 |
| Dec 04 2013 |
6848 |
352.69 |
| Dec 04 2013 |
3842 |
293.95 |
| Dec 04 2013 |
7827 |
416.81 |
| Dec 04 2013 |
4574 |
286.84 |
| Nov 27 2013 |
6848 |
352.69 |
| Nov 27 2013 |
3842 |
293.95 |
| Nov 27 2013 |
7827 |
416.81 |
| Nov 27 2013 |
4574 |
286.84 |
| Nov 20 2013 |
3842 |
293.95 |
| Nov 20 2013 |
7828 |
416.81 |
| Nov 20 2013 |
6848 |
352.69 |
| Nov 20 2013 |
4575 |
286.84 |
| Nov 13 2013 |
6848 |
352.69 |
| Nov 13 2013 |
3842 |
293.95 |
| Nov 13 2013 |
7828 |
416.81 |
| Nov 13 2013 |
4574 |
286.84 |
| Nov 06 2013 |
6848 |
352.69 |
| Nov 06 2013 |
7828 |
416.81 |
| Nov 06 2013 |
3842 |
293.95 |
| Nov 06 2013 |
4574 |
286.84 |
| Oct 30 2013 |
7828 |
416.81 |
| Oct 30 2013 |
3842 |
293.95 |
| Oct 30 2013 |
6848 |
352.69 |
| Oct 30 2013 |
4573 |
286.84 |
| Oct 23 2013 |
3842 |
293.95 |
| Oct 23 2013 |
7828 |
416.81 |
| Oct 23 2013 |
6846 |
352.69 |
| Oct 23 2013 |
4573 |
286.84 |
| Oct 16 2013 |
6871 |
352.69 |
| Oct 16 2013 |
3833 |
293.95 |
| Oct 16 2013 |
7783 |
416.81 |
| Oct 16 2013 |
4576 |
286.84 |
| Oct 09 2013 |
7722 |
416.81 |
| Oct 09 2013 |
3842 |
293.95 |
| Oct 09 2013 |
6828 |
352.69 |
| Oct 09 2013 |
4591 |
286.84 |
| Oct 02 2013 |
3839 |
293.95 |
| Oct 02 2013 |
7785 |
416.81 |
| Oct 02 2013 |
6832 |
352.69 |
| Oct 02 2013 |
4596 |
286.84 |
| Sep 25 2013 |
3814 |
293.95 |
| Sep 25 2013 |
7760 |
416.81 |
| Sep 25 2013 |
6802 |
352.69 |
| Sep 25 2013 |
4595 |
286.84 |
| Sep 18 2013 |
6738 |
352.69 |
| Sep 18 2013 |
3798 |
293.95 |
| Sep 18 2013 |
7707 |
416.81 |
| Sep 18 2013 |
4560 |
286.84 |
| Sep 11 2013 |
7610 |
416.81 |
| Sep 11 2013 |
3793 |
293.95 |
| Sep 11 2013 |
6731 |
352.69 |
| Sep 11 2013 |
4556 |
286.84 |
| Sep 04 2013 |
3825 |
293.95 |
| Sep 04 2013 |
7684 |
416.81 |
| Sep 04 2013 |
6797 |
352.69 |
| Sep 04 2013 |
4582 |
286.84 |
| Aug 28 2013 |
6820 |
352.69 |
| Aug 28 2013 |
7896 |
416.81 |
| Aug 28 2013 |
3854 |
293.95 |
| Aug 28 2013 |
4614 |
286.84 |
| Aug 21 2013 |
7891 |
416.81 |
| Aug 21 2013 |
3908 |
293.95 |
| Aug 21 2013 |
6860 |
352.69 |
| Aug 21 2013 |
4410 |
283.48 |
| Aug 14 2013 |
3940 |
293.95 |
| Aug 14 2013 |
7445 |
416.81 |
| Aug 14 2013 |
6911 |
352.69 |
| Aug 14 2013 |
4236 |
283.48 |
| Aug 07 2013 |
7539 |
416.81 |
| Aug 07 2013 |
4015 |
293.95 |
| Aug 07 2013 |
6910 |
352.69 |
| Aug 07 2013 |
4295 |
283.48 |
| Jul 31 2013 |
7552 |
416.81 |
| Jul 31 2013 |
4074 |
293.95 |
| Jul 31 2013 |
7019 |
352.69 |
| Jul 31 2013 |
4346 |
283.48 |
| Jul 24 2013 |
4101 |
293.95 |
| Jul 24 2013 |
7570 |
416.81 |
| Jul 24 2013 |
6953 |
352.69 |
| Jul 24 2013 |
4380 |
283.48 |
| Jul 17 2013 |
4121 |
293.95 |
| Jul 17 2013 |
7482 |
416.81 |
| Jul 17 2013 |
6984 |
352.69 |
| Jul 17 2013 |
4380 |
283.48 |
| Jul 10 2013 |
7023 |
352.69 |
| Jul 10 2013 |
4179 |
293.95 |
| Jul 10 2013 |
7654 |
416.81 |
| Jul 10 2013 |
4439 |
283.48 |
| Jul 03 2013 |
4245 |
293.95 |
| Jul 03 2013 |
7550 |
416.81 |
| Jul 03 2013 |
7064 |
352.69 |
| Jul 03 2013 |
4415 |
283.48 |
| Jun 26 2013 |
7424 |
416.81 |
| Jun 26 2013 |
4381 |
293.95 |
| Jun 26 2013 |
7038 |
352.69 |
| Jun 26 2013 |
4501 |
283.48 |
| Jun 19 2013 |
6311 |
341.89 |
| Jun 19 2013 |
7210 |
416.81 |
| Jun 19 2013 |
4463 |
293.95 |
| Jun 19 2013 |
4575 |
283.48 |
| Jun 12 2013 |
7406 |
354.99 |
| Jun 12 2013 |
5534 |
308.95 |
| Jun 12 2013 |
6511 |
398.31 |
| Jun 12 2013 |
6592 |
307.15 |
| Jun 05 2013 |
6228 |
398.31 |
| Jun 05 2013 |
4860 |
300.25 |
| Jun 05 2013 |
7350 |
354.99 |
| Jun 05 2013 |
6567 |
307.15 |
| May 29 2013 |
9590 |
381.04 |
| May 29 2013 |
4896 |
300.25 |
| May 29 2013 |
6190 |
398.31 |
| May 29 2013 |
7672 |
319.21 |
| May 22 2013 |
9821 |
381.04 |
| May 22 2013 |
6218 |
398.31 |
| May 22 2013 |
5007 |
300.25 |
| May 22 2013 |
7850 |
319.21 |
| May 15 2013 |
4716 |
294.98 |
| May 15 2013 |
6128 |
398.31 |
| May 15 2013 |
9867 |
381.04 |
| May 15 2013 |
9050 |
330.98 |
| May 08 2013 |
4699 |
294.95 |
| May 08 2013 |
5903 |
398.31 |
| May 08 2013 |
9883 |
381.04 |
| May 08 2013 |
8781 |
328.94 |
| May 01 2013 |
10114 |
381.04 |
| May 01 2013 |
4975 |
298.04 |
| May 01 2013 |
6009 |
398.31 |
| May 01 2013 |
10876 |
347.63 |
| Apr 24 2013 |
5840 |
310.74 |
| Apr 24 2013 |
5517 |
388.29 |
| Apr 24 2013 |
10614 |
389.11 |
| Apr 24 2013 |
8389 |
324.19 |
| Apr 17 2013 |
5431 |
383.18 |
| Apr 17 2013 |
5926 |
310.74 |
| Apr 17 2013 |
7992 |
358.38 |
| Apr 17 2013 |
8472 |
324.19 |
| Apr 10 2013 |
7294 |
328.71 |
| Apr 10 2013 |
5214 |
379.28 |
| Apr 10 2013 |
9053 |
370.5 |
| Apr 10 2013 |
8560 |
324.84 |
| Apr 03 2013 |
9042 |
370.5 |
| Apr 03 2013 |
5176 |
379.28 |
| Apr 03 2013 |
7289 |
328.71 |
| Apr 03 2013 |
8587 |
324.84 |
| Mar 27 2013 |
5269 |
379.28 |
| Mar 27 2013 |
7335 |
328.71 |
| Mar 27 2013 |
9252 |
370.5 |
| Mar 27 2013 |
8620 |
324.84 |
| Mar 20 2013 |
4933 |
379.28 |
| Mar 20 2013 |
7212 |
328.71 |
| Mar 20 2013 |
9196 |
370.5 |
| Mar 20 2013 |
8584 |
324.84 |
| Mar 13 2013 |
6094 |
357.83 |
| Mar 13 2013 |
4005 |
385.6 |
| Mar 13 2013 |
8601 |
324.84 |
| Oct 19 2012 |
9382 |
369.3 |
| Oct 19 2012 |
4685 |
379.28 |
| Oct 19 2012 |
6287 |
340.66 |
| Oct 19 2012 |
11086 |
359 |
| Sep 23 2012 |
5806 |
334.34 |
| Sep 23 2012 |
4628 |
379.28 |
| Sep 23 2012 |
9146 |
367.01 |
| Sep 23 2012 |
10499 |
354.35 |
| Aug 31 2012 |
4360 |
379.28 |
| Aug 31 2012 |
8957 |
367.01 |
| Aug 31 2012 |
5634 |
334.34 |
| Aug 31 2012 |
10345 |
354.35 |
| Aug 24 2012 |
5588 |
334.34 |
| Aug 24 2012 |
4312 |
379.28 |
| Aug 24 2012 |
8866 |
367.01 |
| Aug 24 2012 |
10293 |
354.35 |
| Aug 10 2012 |
4142 |
379.28 |
| Aug 10 2012 |
8607 |
367.01 |
| Aug 10 2012 |
5488 |
334.34 |
| Aug 10 2012 |
10118 |
354.35 |
| Aug 03 2012 |
5403 |
334.34 |
| Aug 03 2012 |
4003 |
379.28 |
| Aug 03 2012 |
8487 |
367.01 |
| Aug 03 2012 |
10032 |
354.35 |
| Jul 27 2012 |
5376 |
334.34 |
| Jul 27 2012 |
3790 |
379.28 |
| Jul 27 2012 |
8295 |
367.01 |
| Jul 27 2012 |
9893 |
354.35 |
| Jul 06 2012 |
7947 |
367.01 |
| Jul 06 2012 |
3567 |
379.28 |
| Jul 06 2012 |
5247 |
334.34 |
| Jul 06 2012 |
9940 |
356.38 |
| Jun 22 2012 |
7713 |
373.52 |
| Jun 22 2012 |
3703 |
379.28 |
| Jun 22 2012 |
4884 |
328.17 |
| Jun 22 2012 |
12280 |
383.73 |
| Jun 15 2012 |
7106 |
363.79 |
| Jun 15 2012 |
3669 |
372.96 |
| Jun 15 2012 |
3755 |
306.34 |
| Jun 15 2012 |
10087 |
357.76 |
| Jun 08 2012 |
3701 |
372.96 |
| Jun 08 2012 |
7087 |
363.79 |
| Jun 08 2012 |
3731 |
306.34 |
| Jun 08 2012 |
10026 |
357.76 |
| Jun 01 2012 |
7321 |
372.19 |
| Jun 01 2012 |
3923 |
372.96 |
| Jun 01 2012 |
3785 |
306.34 |
| Jun 01 2012 |
11248 |
371.13 |
| May 25 2012 |
6772 |
385.2 |
| May 25 2012 |
3851 |
372.96 |
| May 25 2012 |
3537 |
306.34 |
| May 25 2012 |
10031 |
366.42 |
| May 18 2012 |
4021 |
372.96 |
| May 18 2012 |
6892 |
385.2 |
| May 18 2012 |
3617 |
306.34 |
| May 18 2012 |
10186 |
366.42 |
| May 11 2012 |
4013 |
372.96 |
| May 11 2012 |
6789 |
385.2 |
| May 11 2012 |
3578 |
306.34 |
| May 11 2012 |
10207 |
366.42 |
| May 04 2012 |
4721 |
340.35 |
| May 04 2012 |
4056 |
332.13 |
| May 04 2012 |
3788 |
372.96 |
| May 04 2012 |
8871 |
353.41 |
| Apr 27 2012 |
3410 |
372.96 |
| Apr 27 2012 |
3936 |
332.13 |
| Apr 27 2012 |
4157 |
338.1 |
| Apr 27 2012 |
8474 |
349.73 |
| Apr 13 2012 |
4026 |
357.35 |
| Apr 13 2012 |
9401 |
368.82 |
| Apr 06 2012 |
3682 |
357.35 |
| Apr 06 2012 |
9190 |
368.82 |
| Mar 27 2012 |
3586 |
357.35 |
| Mar 27 2012 |
8270 |
357.35 |
| Sep 23 2011 |
4870 |
357.35 |
| Sep 23 2011 |
7155 |
357.35 |
| Sep 16 2011 |
4867 |
357.35 |
| Sep 16 2011 |
7147 |
357.35 |
| Sep 10 2011 |
4767 |
357.35 |
| Sep 10 2011 |
7009 |
357.35 |
