| Aug 09 2019 |
9333 |
450.33 |
| Aug 09 2019 |
13750 |
450.33 |
| Aug 02 2019 |
9435 |
450.33 |
| Aug 02 2019 |
13857 |
450.33 |
| Jul 26 2019 |
9509 |
450.33 |
| Jul 26 2019 |
13948 |
450.33 |
| Jul 19 2019 |
9515 |
450.33 |
| Jul 19 2019 |
14037 |
450.33 |
| Jul 12 2019 |
9689 |
450.33 |
| Jul 12 2019 |
14173 |
450.33 |
| Jul 05 2019 |
10000 |
450.33 |
| Jul 05 2019 |
14480 |
450.33 |
| Jun 28 2019 |
10096 |
450.33 |
| Jun 28 2019 |
7525 |
505.07 |
| Jun 28 2019 |
14629 |
450.33 |
| Jun 21 2019 |
10053 |
450.33 |
| Jun 21 2019 |
7438 |
505.07 |
| Jun 21 2019 |
14504 |
450.33 |
| Jun 14 2019 |
10221 |
450.33 |
| Jun 14 2019 |
6028 |
467.97 |
| Jun 14 2019 |
14628 |
450.33 |
| Jun 07 2019 |
10391 |
450.33 |
| Jun 07 2019 |
6083 |
467.97 |
| Jun 07 2019 |
14817 |
450.33 |
| May 31 2019 |
10352 |
450.33 |
| May 31 2019 |
6186 |
467.97 |
| May 31 2019 |
14778 |
450.33 |
| May 24 2019 |
10389 |
450.33 |
| May 24 2019 |
6115 |
467.97 |
| May 24 2019 |
14835 |
450.33 |
| May 17 2019 |
10464 |
450.33 |
| May 17 2019 |
6216 |
467.97 |
| May 17 2019 |
14844 |
450.33 |
| May 10 2019 |
6204 |
467.97 |
| May 10 2019 |
10447 |
450.33 |
| May 10 2019 |
14771 |
450.33 |
| May 03 2019 |
10445 |
450.33 |
| May 03 2019 |
6275 |
467.97 |
| May 03 2019 |
14817 |
450.33 |
| Apr 26 2019 |
10431 |
450.33 |
| Apr 26 2019 |
6273 |
467.97 |
| Apr 26 2019 |
14503 |
450.33 |
| Apr 19 2019 |
10571 |
450.33 |
| Apr 19 2019 |
6323 |
467.97 |
| Apr 19 2019 |
14454 |
450.33 |
| Apr 18 2019 |
10585 |
450.33 |
| Apr 18 2019 |
6332 |
467.97 |
| Apr 12 2019 |
10733 |
450.33 |
| Apr 12 2019 |
6329 |
467.97 |
| Apr 12 2019 |
14513 |
450.33 |
| Apr 05 2019 |
10489 |
450.33 |
| Apr 05 2019 |
6239 |
467.97 |
| Apr 05 2019 |
14098 |
450.33 |
| Mar 29 2019 |
10351 |
450.33 |
| Mar 29 2019 |
5968 |
467.97 |
| Mar 29 2019 |
13959 |
450.33 |
| Mar 22 2019 |
10245 |
450.33 |
| Mar 22 2019 |
6081 |
467.97 |
| Mar 22 2019 |
13803 |
450.33 |
| Mar 15 2019 |
5262 |
441.84 |
| Mar 15 2019 |
10189 |
450.33 |
| Mar 15 2019 |
13822 |
450.33 |
| Mar 08 2019 |
5059 |
441.84 |
| Mar 08 2019 |
10154 |
450.33 |
| Mar 08 2019 |
13624 |
450.33 |
| Mar 01 2019 |
10174 |
450.33 |
| Mar 01 2019 |
5162 |
441.84 |
| Mar 01 2019 |
13689 |
450.33 |
| Feb 22 2019 |
10204 |
450.33 |
| Feb 22 2019 |
5166 |
441.84 |
| Feb 22 2019 |
13749 |
450.33 |
| Feb 15 2019 |
10116 |
450.33 |
| Feb 15 2019 |
5155 |
441.84 |
| Feb 15 2019 |
13626 |
450.33 |
| Feb 08 2019 |
10018 |
450.33 |
| Feb 08 2019 |
5278 |
441.84 |
| Feb 08 2019 |
13511 |
450.33 |
| Feb 01 2019 |
5289 |
441.84 |
| Feb 01 2019 |
10053 |
450.33 |
| Feb 01 2019 |
13514 |
450.33 |
| Jan 25 2019 |
5289 |
441.84 |
| Jan 25 2019 |
10077 |
450.33 |
| Jan 25 2019 |
13565 |
450.33 |
| Jan 18 2019 |
5301 |
441.84 |
| Jan 18 2019 |
10087 |
450.33 |
| Jan 18 2019 |
13583 |
450.33 |
| Jan 11 2019 |
10072 |
450.33 |
| Jan 11 2019 |
5301 |
441.84 |
| Jan 11 2019 |
13567 |
450.33 |
| Jan 04 2019 |
10089 |
450.33 |
| Jan 04 2019 |
5301 |
441.84 |
| Jan 04 2019 |
13575 |
450.33 |
| Dec 28 2018 |
5310 |
441.84 |
| Dec 28 2018 |
10089 |
450.33 |
| Dec 28 2018 |
13575 |
450.33 |
| Dec 21 2018 |
5310 |
441.84 |
| Dec 21 2018 |
10089 |
450.33 |
| Dec 21 2018 |
13575 |
450.33 |
| Dec 14 2018 |
5310 |
441.84 |
| Dec 14 2018 |
10089 |
450.33 |
| Dec 14 2018 |
13575 |
450.33 |
| Dec 07 2018 |
10084 |
450.33 |
| Dec 07 2018 |
5302 |
441.84 |
| Dec 07 2018 |
13570 |
450.33 |
| Nov 30 2018 |
10084 |
450.33 |
| Nov 30 2018 |
5302 |
441.84 |
| Nov 30 2018 |
13570 |
450.33 |
| Nov 23 2018 |
10084 |
450.33 |
| Nov 23 2018 |
5303 |
441.84 |
| Nov 23 2018 |
13570 |
450.33 |
| Nov 16 2018 |
10084 |
450.33 |
| Nov 16 2018 |
5303 |
441.84 |
| Nov 16 2018 |
13570 |
450.33 |
| Nov 09 2018 |
5303 |
441.84 |
| Nov 09 2018 |
10084 |
450.33 |
| Nov 09 2018 |
13571 |
450.33 |
| Nov 02 2018 |
10084 |
450.33 |
| Nov 02 2018 |
5303 |
441.84 |
| Nov 02 2018 |
13543 |
450.33 |
| Oct 26 2018 |
5303 |
441.84 |
| Oct 26 2018 |
10084 |
450.33 |
| Oct 26 2018 |
13540 |
450.33 |
| Oct 19 2018 |
5303 |
441.84 |
| Oct 19 2018 |
10084 |
450.33 |
| Oct 19 2018 |
13559 |
450.33 |
| Oct 12 2018 |
10058 |
450.33 |
| Oct 12 2018 |
5297 |
441.84 |
| Oct 12 2018 |
13506 |
450.33 |
| Oct 05 2018 |
10036 |
450.33 |
| Oct 05 2018 |
5297 |
441.84 |
| Oct 05 2018 |
13618 |
450.33 |
| Sep 28 2018 |
5302 |
441.84 |
| Sep 28 2018 |
10049 |
450.33 |
| Sep 28 2018 |
13293 |
450.33 |
| Sep 21 2018 |
5245 |
441.84 |
| Sep 21 2018 |
10021 |
450.33 |
| Sep 21 2018 |
13273 |
450.33 |
| Sep 14 2018 |
10065 |
450.33 |
| Sep 14 2018 |
5346 |
441.84 |
| Sep 14 2018 |
13314 |
450.33 |
| Sep 07 2018 |
5373 |
441.84 |
| Sep 07 2018 |
10167 |
450.33 |
| Sep 07 2018 |
13565 |
450.33 |
| Aug 31 2018 |
10271 |
450.33 |
| Aug 31 2018 |
5451 |
441.84 |
| Aug 31 2018 |
13656 |
450.33 |
| Aug 24 2018 |
10180 |
450.33 |
| Aug 24 2018 |
5520 |
441.84 |
| Aug 24 2018 |
13683 |
450.33 |
| Aug 17 2018 |
10352 |
450.33 |
| Aug 17 2018 |
5507 |
441.84 |
| Aug 17 2018 |
13835 |
450.33 |
| Aug 10 2018 |
5509 |
441.84 |
| Aug 03 2018 |
5545 |
441.84 |
| Jul 27 2018 |
5621 |
441.84 |
| Jul 20 2018 |
5731 |
441.84 |
| Jul 13 2018 |
4298 |
410.23 |
| Jul 06 2018 |
4294 |
410.23 |
| Jun 29 2018 |
4275 |
410.23 |
| Jun 22 2018 |
3421 |
389.58 |
| Jun 15 2018 |
3432 |
389.58 |
| Jun 08 2018 |
3504 |
389.58 |
| Jun 01 2018 |
3470 |
389.58 |
| May 25 2018 |
3482 |
389.58 |
| May 18 2018 |
3467 |
389.58 |
| May 11 2018 |
3418 |
389.58 |
| May 04 2018 |
3450 |
389.58 |
| Apr 27 2018 |
3512 |
389.58 |
| Apr 20 2018 |
3483 |
389.58 |
| Apr 13 2018 |
3426 |
389.58 |
| Apr 06 2018 |
3431 |
389.58 |
| Mar 30 2018 |
3420 |
389.58 |
| Mar 23 2018 |
3436 |
389.58 |
| Oct 13 2017 |
2385 |
360.14 |
| Oct 06 2017 |
2385 |
360.14 |
| Sep 29 2017 |
2388 |
360.14 |
| Sep 22 2017 |
2388 |
360.14 |
| Sep 15 2017 |
2383 |
360.14 |
| Sep 08 2017 |
2327 |
360.14 |
| Sep 01 2017 |
2377 |
360.14 |
| Aug 25 2017 |
2368 |
360.14 |
| Aug 18 2017 |
2491 |
360.14 |
| Aug 11 2017 |
2484 |
360.14 |
| Aug 04 2017 |
2538 |
360.14 |
| Jul 28 2017 |
2550 |
360.14 |
| Jul 28 2017 |
10559 |
437.46 |
| Jul 28 2017 |
15075 |
437.46 |
| Jul 21 2017 |
2588 |
360.14 |
| Jul 21 2017 |
10650 |
437.46 |
| Jul 21 2017 |
15213 |
437.46 |
| Jul 14 2017 |
2648 |
360.14 |
| Jul 14 2017 |
10727 |
437.46 |
| Jul 14 2017 |
15269 |
437.46 |
| Jul 07 2017 |
10771 |
437.46 |
| Jul 07 2017 |
2696 |
360.14 |
| Jul 07 2017 |
15322 |
437.46 |
| Jun 30 2017 |
10840 |
437.46 |
| Jun 30 2017 |
2684 |
360.14 |
| Jun 30 2017 |
15376 |
437.46 |
| Jun 23 2017 |
11889 |
437.46 |
| Jun 23 2017 |
2726 |
360.14 |
| Jun 23 2017 |
15497 |
437.46 |
| Jun 16 2017 |
11956 |
437.46 |
| Jun 16 2017 |
2712 |
360.14 |
| Jun 16 2017 |
15489 |
437.46 |
| Jun 09 2017 |
2753 |
360.14 |
| Jun 09 2017 |
12040 |
437.46 |
| Jun 09 2017 |
15374 |
437.46 |
| Jun 02 2017 |
2755 |
360.14 |
| Jun 02 2017 |
12039 |
437.46 |
| Jun 02 2017 |
15638 |
437.46 |
| May 26 2017 |
2757 |
360.14 |
| May 26 2017 |
12181 |
437.46 |
| May 26 2017 |
15710 |
437.46 |
| May 19 2017 |
2841 |
360.14 |
| May 19 2017 |
12209 |
437.46 |
| May 19 2017 |
15897 |
437.46 |
| May 12 2017 |
12366 |
437.46 |
| May 12 2017 |
2878 |
360.14 |
| May 12 2017 |
15968 |
437.46 |
| May 05 2017 |
3020 |
360.14 |
| May 05 2017 |
12370 |
437.46 |
| May 05 2017 |
15952 |
437.46 |
| Apr 28 2017 |
12151 |
437.46 |
| Apr 28 2017 |
3019 |
360.14 |
| Apr 28 2017 |
15757 |
437.46 |
| Apr 21 2017 |
12348 |
437.46 |
| Apr 21 2017 |
3056 |
360.14 |
| Apr 21 2017 |
15924 |
437.46 |
| Apr 14 2017 |
3164 |
360.14 |
| Apr 14 2017 |
12418 |
437.46 |
| Apr 14 2017 |
15947 |
437.46 |
| Apr 07 2017 |
12512 |
437.46 |
| Apr 07 2017 |
3168 |
360.14 |
| Apr 07 2017 |
15719 |
437.46 |
| Mar 31 2017 |
3256 |
360.14 |
| Mar 31 2017 |
12829 |
437.46 |
| Mar 31 2017 |
17282 |
486.18 |
| Mar 31 2017 |
19342 |
461.82 |
| Mar 24 2017 |
16956 |
486.18 |
| Mar 24 2017 |
3182 |
360.14 |
| Mar 24 2017 |
12688 |
437.46 |
| Mar 24 2017 |
19084 |
461.82 |
| Mar 17 2017 |
3207 |
360.14 |
| Mar 17 2017 |
12799 |
437.46 |
| Mar 17 2017 |
17202 |
486.18 |
| Mar 17 2017 |
19238 |
461.82 |
| Mar 10 2017 |
12949 |
437.46 |
| Mar 10 2017 |
3184 |
360.14 |
| Mar 10 2017 |
17190 |
486.18 |
| Mar 10 2017 |
19299 |
461.82 |
| Mar 03 2017 |
12855 |
437.46 |
| Mar 03 2017 |
3190 |
360.14 |
| Mar 03 2017 |
17045 |
486.18 |
| Mar 03 2017 |
19206 |
461.82 |
| Feb 24 2017 |
3224 |
360.14 |
| Feb 24 2017 |
12800 |
437.46 |
| Feb 24 2017 |
17203 |
486.18 |
| Feb 24 2017 |
19229 |
461.82 |
| Feb 17 2017 |
3164 |
360.14 |
| Feb 17 2017 |
12635 |
437.46 |
| Feb 17 2017 |
17175 |
486.18 |
| Feb 17 2017 |
19265 |
461.82 |
| Feb 10 2017 |
12680 |
437.46 |
| Feb 10 2017 |
3194 |
360.14 |
| Feb 10 2017 |
17391 |
486.18 |
| Feb 10 2017 |
19369 |
461.82 |
| Feb 03 2017 |
17340 |
486.18 |
| Feb 03 2017 |
12678 |
437.46 |
| Feb 03 2017 |
3197 |
360.14 |
| Feb 03 2017 |
19336 |
461.82 |
| Jan 27 2017 |
3195 |
360.14 |
| Jan 27 2017 |
12703 |
437.46 |
| Jan 27 2017 |
17324 |
486.18 |
| Jan 27 2017 |
19359 |
461.82 |
| Jan 20 2017 |
3194 |
360.14 |
| Jan 20 2017 |
12680 |
437.46 |
| Jan 20 2017 |
17272 |
486.18 |
| Jan 20 2017 |
19299 |
461.82 |
| Jan 13 2017 |
17244 |
486.18 |
| Jan 13 2017 |
3194 |
360.14 |
| Jan 13 2017 |
12687 |
437.46 |
| Jan 13 2017 |
19284 |
461.82 |
| Jan 06 2017 |
17244 |
486.18 |
| Jan 06 2017 |
12689 |
437.46 |
| Jan 06 2017 |
3194 |
360.14 |
| Jan 06 2017 |
19279 |
461.82 |
| Dec 30 2016 |
12693 |
437.46 |
| Dec 30 2016 |
3202 |
360.14 |
| Dec 30 2016 |
17245 |
486.18 |
| Dec 30 2016 |
19284 |
461.82 |
| Dec 23 2016 |
17245 |
486.18 |
| Dec 23 2016 |
12693 |
437.46 |
| Dec 23 2016 |
3202 |
360.14 |
| Dec 23 2016 |
19284 |
461.82 |
| Dec 16 2016 |
17245 |
486.18 |
| Dec 16 2016 |
3202 |
360.14 |
| Dec 16 2016 |
12688 |
437.46 |
| Dec 16 2016 |
19285 |
461.82 |
| Dec 09 2016 |
3202 |
360.14 |
| Dec 09 2016 |
12693 |
437.46 |
| Dec 09 2016 |
17241 |
486.18 |
| Dec 09 2016 |
19281 |
461.82 |
| Dec 02 2016 |
12693 |
437.46 |
| Dec 02 2016 |
3202 |
360.14 |
| Dec 02 2016 |
17241 |
486.18 |
| Dec 02 2016 |
19282 |
461.82 |
| Nov 25 2016 |
17241 |
486.18 |
| Nov 25 2016 |
3195 |
360.14 |
| Nov 25 2016 |
12687 |
437.46 |
| Nov 25 2016 |
19279 |
461.82 |
| Nov 18 2016 |
3195 |
360.14 |
| Nov 18 2016 |
12687 |
437.46 |
| Nov 18 2016 |
17241 |
486.18 |
| Nov 18 2016 |
19279 |
461.82 |
| Nov 11 2016 |
12687 |
437.46 |
| Nov 11 2016 |
3195 |
360.14 |
| Nov 11 2016 |
17213 |
486.18 |
| Nov 11 2016 |
19266 |
461.82 |
| Nov 04 2016 |
3195 |
360.14 |
| Nov 04 2016 |
12687 |
437.46 |
| Nov 04 2016 |
17213 |
486.18 |
| Nov 04 2016 |
19266 |
461.82 |
| Oct 28 2016 |
17230 |
486.18 |
| Oct 28 2016 |
3193 |
360.14 |
| Oct 28 2016 |
12688 |
437.46 |
| Oct 28 2016 |
19284 |
461.82 |
| Oct 21 2016 |
3193 |
360.14 |
| Oct 21 2016 |
12690 |
437.46 |
| Oct 21 2016 |
17250 |
486.18 |
| Oct 21 2016 |
19303 |
461.82 |
| Oct 14 2016 |
12657 |
437.46 |
| Oct 14 2016 |
17255 |
486.18 |
| Oct 14 2016 |
19296 |
461.82 |
| Oct 07 2016 |
17265 |
486.18 |
| Oct 07 2016 |
12672 |
437.46 |
| Oct 07 2016 |
19298 |
461.82 |
| Sep 30 2016 |
12700 |
437.46 |
| Sep 30 2016 |
17271 |
486.18 |
| Sep 30 2016 |
19317 |
461.82 |
| Sep 23 2016 |
12704 |
437.46 |
| Sep 23 2016 |
17062 |
486.18 |
| Sep 23 2016 |
19168 |
461.82 |
| Sep 16 2016 |
12765 |
437.46 |
| Sep 16 2016 |
16978 |
486.18 |
| Sep 16 2016 |
19200 |
461.82 |
| Sep 09 2016 |
12861 |
437.46 |
| Sep 09 2016 |
17096 |
486.18 |
| Sep 09 2016 |
19288 |
461.82 |
| Sep 02 2016 |
13028 |
437.46 |
| Sep 02 2016 |
17147 |
486.18 |
| Sep 02 2016 |
19442 |
461.82 |
| Aug 26 2016 |
13086 |
437.46 |
| Aug 26 2016 |
16936 |
486.18 |
| Aug 26 2016 |
19229 |
461.82 |
| Aug 19 2016 |
16968 |
486.18 |
| Aug 19 2016 |
13103 |
437.46 |
| Aug 19 2016 |
5236 |
401.65 |
| Aug 19 2016 |
19239 |
461.82 |
| Aug 12 2016 |
5616 |
401.65 |
| Aug 12 2016 |
13252 |
437.46 |
| Aug 12 2016 |
16993 |
486.18 |
| Aug 12 2016 |
18018 |
441.76 |
| Aug 05 2016 |
13206 |
437.46 |
| Aug 05 2016 |
5624 |
401.65 |
| Aug 05 2016 |
17037 |
486.18 |
| Aug 05 2016 |
18139 |
441.76 |
| Jul 29 2016 |
16909 |
486.18 |
| Jul 29 2016 |
5630 |
401.65 |
| Jul 29 2016 |
18600 |
443.91 |
| Jul 22 2016 |
17046 |
486.18 |
| Jul 22 2016 |
5739 |
401.65 |
| Jul 22 2016 |
18798 |
443.91 |
| Jun 22 2016 |
17316 |
486.18 |
| Jun 22 2016 |
5718 |
401.65 |
| Jun 22 2016 |
19849 |
443.91 |
| Jun 15 2016 |
17547 |
486.18 |
| Jun 15 2016 |
5897 |
401.65 |
| Jun 15 2016 |
20057 |
443.91 |
| Jun 08 2016 |
5969 |
401.65 |
| Jun 08 2016 |
17636 |
486.18 |
| Jun 08 2016 |
20116 |
443.91 |
| Jun 01 2016 |
6147 |
401.65 |
| Jun 01 2016 |
17707 |
486.18 |
| Jun 01 2016 |
20385 |
443.91 |
| May 25 2016 |
6096 |
401.65 |
| May 25 2016 |
17649 |
486.18 |
| May 25 2016 |
20245 |
443.91 |
| May 18 2016 |
6118 |
401.65 |
| May 18 2016 |
12360 |
421.29 |
| May 18 2016 |
17739 |
486.18 |
| May 18 2016 |
18774 |
432.6 |
| May 11 2016 |
17799 |
486.18 |
| May 11 2016 |
12257 |
421.29 |
| May 11 2016 |
6031 |
401.65 |
| May 11 2016 |
18757 |
432.6 |
| May 04 2016 |
6042 |
401.65 |
| May 04 2016 |
12154 |
421.29 |
| May 04 2016 |
17732 |
486.18 |
| May 04 2016 |
18676 |
432.6 |
| Apr 27 2016 |
12405 |
421.29 |
| Apr 27 2016 |
6191 |
401.65 |
| Apr 27 2016 |
17981 |
486.18 |
| Apr 27 2016 |
18943 |
432.6 |
| Apr 20 2016 |
17839 |
486.18 |
| Apr 20 2016 |
6252 |
401.65 |
| Apr 20 2016 |
12427 |
421.29 |
| Apr 20 2016 |
18990 |
432.6 |
| Apr 13 2016 |
14864 |
445.17 |
| Apr 13 2016 |
6317 |
401.65 |
| Apr 13 2016 |
18228 |
486.18 |
| Apr 13 2016 |
20815 |
444.67 |
| Apr 06 2016 |
17658 |
476.09 |
| Apr 06 2016 |
14913 |
445.17 |
| Apr 06 2016 |
7123 |
415.1 |
| Apr 06 2016 |
18277 |
427.1 |
| Mar 30 2016 |
16407 |
466 |
| Mar 30 2016 |
14836 |
445.17 |
| Mar 30 2016 |
6932 |
415.1 |
| Mar 30 2016 |
18263 |
427.75 |
| Mar 23 2016 |
7178 |
415.1 |
| Mar 23 2016 |
14837 |
445.17 |
| Mar 23 2016 |
16689 |
466 |
| Mar 23 2016 |
18413 |
427.75 |
| Mar 16 2016 |
7156 |
415.1 |
| Mar 16 2016 |
14745 |
445.17 |
| Mar 16 2016 |
16823 |
466 |
| Mar 16 2016 |
18353 |
427.75 |
| Mar 09 2016 |
7214 |
415.1 |
| Mar 09 2016 |
15503 |
452.68 |
| Mar 09 2016 |
16939 |
466 |
| Mar 09 2016 |
17907 |
424.91 |
| Mar 02 2016 |
16711 |
466 |
| Mar 02 2016 |
7236 |
415.1 |
| Mar 02 2016 |
15460 |
452.68 |
| Mar 02 2016 |
17797 |
424.91 |
| Feb 24 2016 |
7210 |
415.1 |
| Feb 24 2016 |
15390 |
452.68 |
| Feb 24 2016 |
16677 |
466 |
| Feb 24 2016 |
17734 |
424.91 |
| Feb 17 2016 |
15439 |
452.68 |
| Feb 17 2016 |
7280 |
415.1 |
| Feb 17 2016 |
16881 |
466 |
| Feb 17 2016 |
17907 |
424.91 |
| Feb 10 2016 |
16781 |
466 |
| Feb 10 2016 |
7332 |
415.1 |
| Feb 10 2016 |
15447 |
452.68 |
| Feb 10 2016 |
17896 |
424.91 |
| Feb 03 2016 |
15425 |
452.68 |
| Feb 03 2016 |
7331 |
415.1 |
| Feb 03 2016 |
16773 |
466 |
| Feb 03 2016 |
17896 |
424.91 |
| Jan 27 2016 |
15390 |
452.68 |
| Jan 27 2016 |
7331 |
415.1 |
| Jan 27 2016 |
16816 |
466 |
| Jan 27 2016 |
17927 |
424.91 |
| Jan 20 2016 |
15431 |
452.68 |
| Jan 20 2016 |
7335 |
415.1 |
| Jan 20 2016 |
16817 |
466 |
| Jan 20 2016 |
17934 |
424.91 |
| Jan 13 2016 |
16833 |
466 |
| Jan 13 2016 |
15459 |
452.68 |
| Jan 13 2016 |
7335 |
415.1 |
| Jan 13 2016 |
17954 |
424.91 |
| Jan 06 2016 |
7335 |
415.1 |
| Jan 06 2016 |
15475 |
452.68 |
| Jan 06 2016 |
16833 |
466 |
| Jan 06 2016 |
17961 |
424.91 |
| Dec 30 2015 |
15468 |
452.68 |
| Dec 30 2015 |
7337 |
415.1 |
| Dec 30 2015 |
16833 |
466 |
| Dec 30 2015 |
17962 |
424.91 |
| Dec 23 2015 |
15467 |
452.68 |
| Dec 23 2015 |
7337 |
415.1 |
| Dec 23 2015 |
16830 |
466 |
| Dec 23 2015 |
17961 |
424.91 |
| Dec 16 2015 |
7337 |
415.1 |
| Dec 16 2015 |
15467 |
452.68 |
| Dec 16 2015 |
16830 |
466 |
| Dec 16 2015 |
17961 |
424.91 |
| Dec 09 2015 |
7337 |
415.1 |
| Dec 09 2015 |
15472 |
452.68 |
| Dec 09 2015 |
16831 |
466 |
| Dec 09 2015 |
17966 |
424.91 |
| Dec 02 2015 |
15473 |
452.68 |
| Dec 02 2015 |
7337 |
415.1 |
| Dec 02 2015 |
16833 |
466 |
| Dec 02 2015 |
17968 |
424.91 |
| Nov 25 2015 |
16833 |
466 |
| Nov 25 2015 |
15473 |
452.68 |
| Nov 25 2015 |
7337 |
415.1 |
| Nov 25 2015 |
17969 |
424.91 |
| Nov 18 2015 |
7337 |
415.1 |
| Nov 18 2015 |
15473 |
452.68 |
| Nov 18 2015 |
16833 |
466 |
| Nov 18 2015 |
17969 |
424.91 |
| Nov 11 2015 |
7337 |
415.1 |
| Nov 11 2015 |
15473 |
452.68 |
| Nov 11 2015 |
16808 |
466 |
| Nov 11 2015 |
17959 |
424.91 |
| Nov 04 2015 |
16808 |
466 |
| Nov 04 2015 |
7337 |
415.1 |
| Nov 04 2015 |
15473 |
452.68 |
| Nov 04 2015 |
17959 |
424.91 |
| Oct 28 2015 |
15448 |
452.68 |
| Oct 28 2015 |
7325 |
415.1 |
| Oct 28 2015 |
16810 |
466 |
| Oct 28 2015 |
17935 |
424.91 |
| Oct 21 2015 |
16764 |
466 |
| Oct 21 2015 |
7302 |
415.1 |
| Oct 21 2015 |
15462 |
452.68 |
| Oct 21 2015 |
17918 |
424.91 |
| Oct 14 2015 |
16758 |
466 |
| Oct 14 2015 |
15478 |
452.68 |
| Oct 14 2015 |
7302 |
415.1 |
| Oct 14 2015 |
17922 |
424.91 |
| Oct 07 2015 |
15441 |
452.68 |
| Oct 07 2015 |
7303 |
415.1 |
| Oct 07 2015 |
16781 |
466 |
| Oct 07 2015 |
17919 |
424.91 |
| Sep 30 2015 |
15437 |
452.68 |
| Sep 30 2015 |
7316 |
415.1 |
| Sep 30 2015 |
16796 |
466 |
| Sep 30 2015 |
17936 |
424.91 |
| Sep 23 2015 |
7299 |
415.1 |
| Sep 23 2015 |
15430 |
452.68 |
| Sep 23 2015 |
16896 |
466 |
| Sep 23 2015 |
17984 |
424.91 |
| Sep 16 2015 |
16726 |
466 |
| Sep 16 2015 |
15403 |
452.68 |
| Sep 16 2015 |
7274 |
415.1 |
| Sep 16 2015 |
17910 |
424.91 |
| Sep 09 2015 |
7221 |
415.1 |
| Sep 09 2015 |
15373 |
452.68 |
| Sep 09 2015 |
16680 |
466 |
| Sep 09 2015 |
17870 |
424.91 |
| Sep 02 2015 |
7125 |
415.1 |
| Sep 02 2015 |
15240 |
452.68 |
| Sep 02 2015 |
16761 |
466 |
| Sep 02 2015 |
17854 |
424.91 |
| Aug 26 2015 |
11902 |
422.37 |
| Aug 26 2015 |
15455 |
452.68 |
| Aug 26 2015 |
7310 |
415.1 |
| Aug 26 2015 |
15210 |
405.61 |
| Aug 19 2015 |
15495 |
452.68 |
| Aug 19 2015 |
7957 |
428.55 |
| Aug 19 2015 |
12104 |
422.37 |
| Aug 19 2015 |
17504 |
420.32 |
| Aug 12 2015 |
15611 |
452.68 |
| Aug 12 2015 |
8024 |
428.55 |
| Aug 12 2015 |
12122 |
422.37 |
| Aug 12 2015 |
17587 |
420.32 |
| Aug 05 2015 |
15550 |
452.68 |
| Aug 05 2015 |
8014 |
428.55 |
| Aug 05 2015 |
12182 |
422.37 |
| Aug 05 2015 |
17578 |
420.32 |
| Jul 29 2015 |
12231 |
422.37 |
| Jul 29 2015 |
11977 |
416.03 |
| Jul 29 2015 |
7942 |
428.55 |
| Jul 29 2015 |
12562 |
384.56 |
| Jul 22 2015 |
11951 |
416.03 |
| Jul 22 2015 |
6598 |
401.47 |
| Jul 22 2015 |
12273 |
422.37 |
| Jul 22 2015 |
11167 |
373.72 |
| Jul 15 2015 |
12060 |
416.03 |
| Jul 15 2015 |
6748 |
401.47 |
| Jul 15 2015 |
12502 |
422.37 |
| Jul 15 2015 |
11267 |
373.72 |
| Jul 08 2015 |
6811 |
401.47 |
| Jul 08 2015 |
12085 |
416.03 |
| Jul 08 2015 |
12581 |
422.37 |
| Jul 08 2015 |
11424 |
373.72 |
| Jul 01 2015 |
9923 |
395.11 |
| Jul 01 2015 |
6876 |
401.47 |
| Jul 01 2015 |
12643 |
422.37 |
| Jul 01 2015 |
11511 |
373.72 |
| Jun 24 2015 |
6857 |
401.47 |
| Jun 24 2015 |
9981 |
395.11 |
| Jun 24 2015 |
10769 |
405.63 |
| Jun 24 2015 |
11564 |
373.72 |
| Jun 17 2015 |
6829 |
401.47 |
| Jun 17 2015 |
7038 |
363.32 |
| Jun 17 2015 |
10766 |
405.63 |
| Jun 17 2015 |
11614 |
373.72 |
| Jun 10 2015 |
10825 |
405.63 |
| Jun 10 2015 |
6852 |
401.47 |
| Jun 10 2015 |
7077 |
363.32 |
| Jun 10 2015 |
11560 |
373.72 |
| Jun 03 2015 |
7150 |
363.32 |
| Jun 03 2015 |
6812 |
401.47 |
| Jun 03 2015 |
10969 |
405.63 |
| Jun 03 2015 |
11755 |
373.72 |
| May 27 2015 |
6733 |
401.47 |
| May 27 2015 |
8528 |
378.28 |
| May 27 2015 |
10871 |
405.63 |
| May 27 2015 |
11100 |
368.92 |
| May 20 2015 |
10859 |
404.71 |
| May 20 2015 |
6712 |
401.47 |
| May 20 2015 |
8580 |
378.28 |
| May 20 2015 |
11151 |
368.92 |
| May 13 2015 |
8586 |
378.28 |
| May 13 2015 |
6737 |
401.47 |
| May 13 2015 |
12742 |
420.69 |
| May 13 2015 |
11220 |
368.92 |
| May 06 2015 |
6349 |
401.47 |
| May 06 2015 |
12598 |
420.69 |
| May 06 2015 |
7235 |
365.84 |
| May 06 2015 |
10967 |
368.92 |
| Apr 29 2015 |
7337 |
365.84 |
| Apr 29 2015 |
6566 |
401.47 |
| Apr 29 2015 |
12778 |
420.69 |
| Apr 29 2015 |
11069 |
368.92 |
| Apr 22 2015 |
12845 |
420.69 |
| Apr 22 2015 |
7368 |
365.84 |
| Apr 22 2015 |
6852 |
404.97 |
| Apr 22 2015 |
11175 |
368.92 |
| Apr 15 2015 |
6209 |
393.17 |
| Apr 15 2015 |
7345 |
365.84 |
| Apr 15 2015 |
13783 |
429.77 |
| Apr 15 2015 |
10701 |
364.86 |
| Apr 08 2015 |
10573 |
401.41 |
| Apr 08 2015 |
7456 |
365.84 |
| Apr 08 2015 |
6222 |
393.17 |
| Apr 08 2015 |
10708 |
364.86 |
| Apr 01 2015 |
6195 |
393.17 |
| Apr 01 2015 |
7527 |
365.84 |
| Apr 01 2015 |
10673 |
401.41 |
| Apr 01 2015 |
10886 |
364.86 |
| Mar 25 2015 |
7431 |
365.84 |
| Mar 25 2015 |
10302 |
401.41 |
| Mar 25 2015 |
6144 |
393.17 |
| Mar 25 2015 |
10588 |
364.86 |
| Mar 18 2015 |
7342 |
365.84 |
| Mar 18 2015 |
5943 |
393.17 |
| Mar 18 2015 |
10049 |
401.41 |
| Mar 18 2015 |
10408 |
364.86 |
| Mar 11 2015 |
10280 |
401.41 |
| Mar 11 2015 |
7406 |
365.84 |
| Mar 11 2015 |
6151 |
393.17 |
| Mar 11 2015 |
10776 |
364.86 |
| Mar 04 2015 |
6251 |
393.17 |
| Mar 04 2015 |
7528 |
365.84 |
| Mar 04 2015 |
10421 |
401.41 |
| Mar 04 2015 |
10881 |
364.86 |
| Feb 25 2015 |
10452 |
401.41 |
| Feb 25 2015 |
6170 |
393.17 |
| Feb 25 2015 |
7510 |
365.84 |
| Feb 25 2015 |
10908 |
364.86 |
| Feb 18 2015 |
10540 |
401.41 |
| Feb 18 2015 |
6215 |
393.17 |
| Feb 18 2015 |
7561 |
365.84 |
| Feb 18 2015 |
10990 |
364.86 |
| Feb 11 2015 |
10581 |
401.41 |
| Feb 11 2015 |
7574 |
365.84 |
| Feb 11 2015 |
6249 |
393.17 |
| Feb 11 2015 |
10998 |
364.86 |
| Feb 04 2015 |
7569 |
365.84 |
| Feb 04 2015 |
6252 |
393.17 |
| Feb 04 2015 |
10611 |
401.41 |
| Feb 04 2015 |
11011 |
364.86 |
| Jan 28 2015 |
6252 |
393.17 |
| Jan 28 2015 |
7586 |
365.84 |
| Jan 28 2015 |
10607 |
401.41 |
| Jan 28 2015 |
11018 |
364.86 |
| Jan 21 2015 |
6259 |
393.17 |
| Jan 21 2015 |
7594 |
365.84 |
| Jan 21 2015 |
10628 |
401.41 |
| Jan 21 2015 |
11027 |
364.86 |
| Jan 14 2015 |
10641 |
401.41 |
| Jan 14 2015 |
6259 |
393.17 |
| Jan 14 2015 |
7605 |
365.84 |
| Jan 14 2015 |
11046 |
364.86 |
| Jan 07 2015 |
10641 |
401.41 |
| Jan 07 2015 |
7591 |
365.84 |
| Jan 07 2015 |
6259 |
393.17 |
| Jan 07 2015 |
11034 |
364.86 |
| Dec 31 2014 |
7591 |
365.84 |
| Dec 31 2014 |
10641 |
401.41 |
| Dec 31 2014 |
6269 |
393.17 |
| Dec 31 2014 |
11033 |
364.86 |
| Dec 24 2014 |
10641 |
401.41 |
| Dec 24 2014 |
7591 |
365.84 |
| Dec 24 2014 |
6269 |
393.17 |
| Dec 24 2014 |
11033 |
364.86 |
| Dec 17 2014 |
6269 |
393.17 |
| Dec 17 2014 |
7582 |
365.84 |
| Dec 17 2014 |
10641 |
401.41 |
| Dec 17 2014 |
11028 |
364.86 |
| Dec 10 2014 |
6269 |
393.17 |
| Dec 10 2014 |
7582 |
365.84 |
| Dec 10 2014 |
10641 |
401.41 |
| Dec 10 2014 |
11028 |
364.86 |
| Dec 03 2014 |
6270 |
393.17 |
| Dec 03 2014 |
7582 |
365.84 |
| Dec 03 2014 |
10641 |
401.41 |
| Dec 03 2014 |
11028 |
364.86 |
| Nov 26 2014 |
10641 |
401.41 |
| Nov 26 2014 |
7582 |
365.84 |
| Nov 26 2014 |
6270 |
393.17 |
| Nov 26 2014 |
11028 |
364.86 |
| Nov 19 2014 |
6269 |
393.17 |
| Nov 19 2014 |
7582 |
365.84 |
| Nov 19 2014 |
10641 |
401.41 |
| Nov 19 2014 |
11028 |
364.86 |
| Nov 12 2014 |
7582 |
365.84 |
| Nov 12 2014 |
6269 |
393.17 |
| Nov 12 2014 |
10641 |
401.41 |
| Nov 12 2014 |
11028 |
364.86 |
| Nov 05 2014 |
10641 |
401.41 |
| Nov 05 2014 |
6269 |
393.17 |
| Nov 05 2014 |
7582 |
365.84 |
| Nov 05 2014 |
11028 |
364.86 |
| Oct 29 2014 |
10639 |
401.41 |
| Oct 29 2014 |
7582 |
365.84 |
| Oct 29 2014 |
6269 |
393.17 |
| Oct 29 2014 |
11027 |
364.86 |
| Oct 22 2014 |
6262 |
393.17 |
| Oct 22 2014 |
7567 |
365.84 |
| Oct 22 2014 |
10626 |
401.41 |
| Oct 22 2014 |
11041 |
364.86 |
| Oct 15 2014 |
10591 |
401.41 |
| Oct 15 2014 |
7559 |
365.84 |
| Oct 15 2014 |
6258 |
393.17 |
| Oct 15 2014 |
11021 |
364.86 |
| Oct 08 2014 |
10596 |
401.41 |
| Oct 08 2014 |
7548 |
365.84 |
| Oct 08 2014 |
6259 |
393.17 |
| Oct 08 2014 |
11022 |
364.86 |
| Oct 01 2014 |
7561 |
365.84 |
| Oct 01 2014 |
6261 |
393.17 |
| Oct 01 2014 |
10605 |
401.41 |
| Oct 01 2014 |
11034 |
364.86 |
| Sep 24 2014 |
6234 |
393.17 |
| Sep 24 2014 |
7559 |
365.84 |
| Sep 24 2014 |
10665 |
401.41 |
| Sep 24 2014 |
11024 |
364.86 |
| Sep 17 2014 |
10583 |
401.41 |
| Sep 17 2014 |
6210 |
393.17 |
| Sep 17 2014 |
7604 |
365.84 |
| Sep 17 2014 |
11025 |
364.86 |
| Sep 10 2014 |
6214 |
393.17 |
| Sep 10 2014 |
7522 |
365.84 |
| Sep 10 2014 |
10592 |
401.39 |
| Sep 10 2014 |
11037 |
364.86 |
| Sep 03 2014 |
6012 |
388.39 |
| Sep 03 2014 |
7552 |
365.84 |
| Sep 03 2014 |
11623 |
411.38 |
| Sep 03 2014 |
11113 |
365.04 |
| Aug 27 2014 |
7627 |
365.84 |
| Aug 27 2014 |
5896 |
388.39 |
| Aug 27 2014 |
11058 |
406.65 |
| Aug 27 2014 |
11106 |
365.04 |
| Aug 20 2014 |
11058 |
406.65 |
| Aug 20 2014 |
7602 |
365.84 |
| Aug 20 2014 |
5880 |
388.39 |
| Aug 20 2014 |
11115 |
365.04 |
| Aug 13 2014 |
5904 |
388.39 |
| Aug 13 2014 |
7625 |
365.84 |
| Aug 13 2014 |
11033 |
406.65 |
| Aug 13 2014 |
11169 |
365.04 |
| Aug 06 2014 |
6163 |
395.39 |
| Aug 06 2014 |
7656 |
365.84 |
| Aug 06 2014 |
11173 |
406.65 |
| Aug 06 2014 |
11491 |
367.13 |
| Jul 30 2014 |
11194 |
406.65 |
| Jul 30 2014 |
9034 |
380.33 |
| Jul 30 2014 |
6261 |
395.39 |
| Jul 30 2014 |
12412 |
373.37 |
| Jul 23 2014 |
8855 |
379.29 |
| Jul 23 2014 |
6128 |
395.39 |
| Jul 23 2014 |
11154 |
406.65 |
| Jul 23 2014 |
12216 |
372.33 |
| Jul 16 2014 |
8847 |
379.29 |
| Jul 16 2014 |
6229 |
395.39 |
| Jul 16 2014 |
11272 |
406.65 |
| Jul 16 2014 |
12186 |
372.33 |
| Jul 09 2014 |
6096 |
395.39 |
| Jul 09 2014 |
10402 |
395.09 |
| Jul 09 2014 |
11302 |
406.65 |
| Jul 09 2014 |
12756 |
376.8 |
| Jul 02 2014 |
9717 |
386.95 |
| Jul 02 2014 |
6263 |
395.39 |
| Jul 02 2014 |
11373 |
406.65 |
| Jul 02 2014 |
12894 |
376.8 |
| Jun 25 2014 |
6108 |
395.39 |
| Jun 25 2014 |
9810 |
386.95 |
| Jun 25 2014 |
12353 |
415.02 |
| Jun 25 2014 |
13967 |
384.76 |
| Jun 18 2014 |
6102 |
395.39 |
| Jun 18 2014 |
13248 |
421.78 |
| Jun 18 2014 |
12387 |
415.02 |
| Jun 18 2014 |
18032 |
413.39 |
| Jun 11 2014 |
12328 |
415.02 |
| Jun 11 2014 |
6381 |
395.39 |
| Jun 11 2014 |
13755 |
426.88 |
| Jun 11 2014 |
17324 |
406.77 |
| Jun 04 2014 |
6449 |
395.39 |
| Jun 04 2014 |
14040 |
426.88 |
| Jun 04 2014 |
12438 |
415.02 |
| Jun 04 2014 |
17435 |
406.77 |
| May 28 2014 |
17391 |
461.22 |
| May 28 2014 |
6506 |
395.39 |
| May 28 2014 |
12960 |
420.38 |
| May 28 2014 |
21626 |
435.79 |
| May 21 2014 |
12993 |
420.38 |
| May 21 2014 |
17473 |
461.22 |
| May 21 2014 |
6503 |
395.39 |
| May 21 2014 |
21761 |
435.79 |
| May 14 2014 |
13110 |
420.38 |
| May 14 2014 |
17566 |
461.22 |
| May 14 2014 |
6627 |
395.39 |
| May 14 2014 |
18672 |
414.72 |
| May 07 2014 |
15274 |
439.34 |
| May 07 2014 |
6286 |
395.39 |
| May 07 2014 |
12747 |
420.38 |
| May 07 2014 |
17755 |
409.99 |
| Apr 30 2014 |
13208 |
420.38 |
| Apr 30 2014 |
13272 |
414.83 |
| Apr 30 2014 |
5781 |
378.82 |
| Apr 30 2014 |
17735 |
406.85 |
| Apr 23 2014 |
13479 |
420.38 |
| Apr 23 2014 |
13543 |
416.07 |
| Apr 23 2014 |
5957 |
378.82 |
| Apr 23 2014 |
17996 |
406.85 |
| Apr 16 2014 |
5889 |
378.82 |
| Apr 16 2014 |
13442 |
416.07 |
| Apr 16 2014 |
14919 |
433.04 |
| Apr 16 2014 |
17563 |
404.55 |
| Apr 09 2014 |
13581 |
416.07 |
| Apr 09 2014 |
5904 |
378.82 |
| Apr 09 2014 |
15482 |
433.04 |
| Apr 09 2014 |
17857 |
404.55 |
| Apr 02 2014 |
15506 |
433.04 |
| Apr 02 2014 |
13718 |
416.07 |
| Apr 02 2014 |
5742 |
378.82 |
| Apr 02 2014 |
17508 |
404.55 |
| Mar 26 2014 |
5728 |
378.82 |
| Mar 26 2014 |
13996 |
416.07 |
| Mar 26 2014 |
15196 |
433.04 |
| Mar 26 2014 |
17474 |
404.55 |
| Mar 19 2014 |
5827 |
378.82 |
| Mar 19 2014 |
14065 |
416.07 |
| Mar 19 2014 |
15138 |
433.04 |
| Mar 19 2014 |
17481 |
404.55 |
| Mar 12 2014 |
14072 |
416.07 |
| Mar 12 2014 |
5847 |
378.82 |
| Mar 12 2014 |
15137 |
433.04 |
| Mar 12 2014 |
17504 |
404.55 |
| Mar 05 2014 |
14935 |
433.04 |
| Mar 05 2014 |
14101 |
416.07 |
| Mar 05 2014 |
5799 |
378.82 |
| Mar 05 2014 |
17398 |
404.55 |
| Feb 26 2014 |
14109 |
416.07 |
| Feb 26 2014 |
5853 |
378.82 |
| Feb 26 2014 |
14870 |
433.04 |
| Feb 26 2014 |
17412 |
404.55 |
| Feb 19 2014 |
5875 |
378.82 |
| Feb 19 2014 |
14132 |
416.07 |
| Feb 19 2014 |
14931 |
433.04 |
| Feb 19 2014 |
17436 |
404.55 |
| Feb 12 2014 |
14902 |
433.04 |
| Feb 12 2014 |
14145 |
416.07 |
| Feb 12 2014 |
5932 |
378.82 |
| Feb 12 2014 |
17407 |
404.55 |
| Feb 05 2014 |
5928 |
378.82 |
| Feb 05 2014 |
14240 |
416.07 |
| Feb 05 2014 |
14945 |
433.04 |
| Feb 05 2014 |
17479 |
404.55 |
| Jan 29 2014 |
14328 |
416.07 |
| Jan 29 2014 |
5928 |
378.82 |
| Jan 29 2014 |
14877 |
433.04 |
| Jan 29 2014 |
17484 |
404.55 |
| Jan 22 2014 |
5931 |
378.82 |
| Jan 22 2014 |
14286 |
416.07 |
| Jan 22 2014 |
14808 |
433.04 |
| Jan 22 2014 |
17428 |
404.55 |
| Jan 15 2014 |
5931 |
378.82 |
| Jan 15 2014 |
14318 |
416.07 |
| Jan 15 2014 |
14817 |
433.04 |
| Jan 15 2014 |
17466 |
404.55 |
| Jan 08 2014 |
14335 |
416.07 |
| Jan 08 2014 |
5931 |
378.82 |
| Jan 08 2014 |
14721 |
433.04 |
| Jan 08 2014 |
17423 |
404.55 |
| Jan 01 2014 |
14338 |
416.07 |
| Jan 01 2014 |
5931 |
378.82 |
| Jan 01 2014 |
14721 |
433.04 |
| Jan 01 2014 |
17425 |
404.55 |
| Dec 25 2013 |
14721 |
433.04 |
| Dec 25 2013 |
5943 |
378.82 |
| Dec 25 2013 |
14338 |
416.07 |
| Dec 25 2013 |
17431 |
404.55 |
| Dec 18 2013 |
5943 |
378.82 |
| Dec 18 2013 |
14338 |
416.07 |
| Dec 18 2013 |
14721 |
433.04 |
| Dec 18 2013 |
17431 |
404.55 |
| Dec 11 2013 |
5945 |
378.82 |
| Dec 11 2013 |
14338 |
416.07 |
| Dec 11 2013 |
14722 |
433.04 |
| Dec 11 2013 |
17432 |
404.55 |
| Dec 04 2013 |
14723 |
433.04 |
| Dec 04 2013 |
14338 |
416.07 |
| Dec 04 2013 |
5945 |
378.82 |
| Dec 04 2013 |
17433 |
404.55 |
| Nov 27 2013 |
14723 |
433.04 |
| Nov 27 2013 |
14338 |
416.07 |
| Nov 27 2013 |
5945 |
378.82 |
| Nov 27 2013 |
17433 |
404.55 |
| Nov 20 2013 |
14338 |
416.07 |
| Nov 20 2013 |
5946 |
378.82 |
| Nov 20 2013 |
14723 |
433.04 |
| Nov 20 2013 |
17434 |
404.55 |
| Nov 13 2013 |
14723 |
433.04 |
| Nov 13 2013 |
14339 |
416.07 |
| Nov 13 2013 |
5946 |
378.82 |
| Nov 13 2013 |
17434 |
404.55 |
| Nov 06 2013 |
14723 |
433.04 |
| Nov 06 2013 |
5946 |
378.82 |
| Nov 06 2013 |
14340 |
416.07 |
| Nov 06 2013 |
17434 |
404.55 |
| Oct 30 2013 |
5946 |
378.82 |
| Oct 30 2013 |
14338 |
416.07 |
| Oct 30 2013 |
14723 |
433.04 |
| Oct 30 2013 |
17433 |
404.55 |
| Oct 23 2013 |
14339 |
416.07 |
| Oct 23 2013 |
5946 |
378.82 |
| Oct 23 2013 |
14714 |
433.04 |
| Oct 23 2013 |
17430 |
404.55 |
| Oct 16 2013 |
14731 |
433.04 |
| Oct 16 2013 |
14315 |
416.07 |
| Oct 16 2013 |
5916 |
378.82 |
| Oct 16 2013 |
17419 |
404.55 |
| Oct 09 2013 |
5891 |
378.82 |
| Oct 09 2013 |
14307 |
416.07 |
| Oct 09 2013 |
14566 |
433.04 |
| Oct 09 2013 |
17329 |
404.55 |
| Oct 02 2013 |
14297 |
416.07 |
| Oct 02 2013 |
5926 |
378.82 |
| Oct 02 2013 |
14585 |
433.04 |
| Oct 02 2013 |
17360 |
404.55 |
| Sep 25 2013 |
14210 |
416.07 |
| Sep 25 2013 |
5911 |
378.82 |
| Sep 25 2013 |
14562 |
433.04 |
| Sep 25 2013 |
17314 |
404.55 |
| Sep 18 2013 |
14436 |
433.04 |
| Sep 18 2013 |
14145 |
416.07 |
| Sep 18 2013 |
5873 |
378.82 |
| Sep 18 2013 |
17171 |
404.55 |
| Sep 11 2013 |
5783 |
378.82 |
| Sep 11 2013 |
14058 |
416.07 |
| Sep 11 2013 |
15209 |
440.4 |
| Sep 11 2013 |
17053 |
404.55 |
| Sep 04 2013 |
14100 |
416.07 |
| Sep 04 2013 |
17840 |
464.67 |
| Sep 04 2013 |
18442 |
413.42 |
| Aug 28 2013 |
17632 |
463.34 |
| Aug 28 2013 |
14084 |
416.07 |
| Aug 28 2013 |
18401 |
413.42 |
| Aug 21 2013 |
14164 |
416.07 |
| Aug 21 2013 |
17744 |
463.34 |
| Aug 21 2013 |
18507 |
413.42 |
| Aug 14 2013 |
14260 |
416.07 |
| Aug 14 2013 |
17763 |
463.34 |
| Aug 14 2013 |
18261 |
413.42 |
| Aug 07 2013 |
14455 |
416.07 |
| Aug 07 2013 |
17763 |
463.34 |
| Aug 07 2013 |
18462 |
413.42 |
| Jul 31 2013 |
16243 |
431.55 |
| Jul 31 2013 |
18070 |
463.34 |
| Jul 31 2013 |
20216 |
423.98 |
| Jul 24 2013 |
17578 |
442.43 |
| Jul 24 2013 |
17968 |
463.34 |
| Jul 24 2013 |
19169 |
416.25 |
| Jul 17 2013 |
17662 |
442.43 |
| Jul 17 2013 |
18019 |
463.34 |
| Jul 17 2013 |
19230 |
416.25 |
| Jul 10 2013 |
18152 |
463.34 |
| Jul 10 2013 |
17831 |
442.43 |
| Jul 10 2013 |
19450 |
416.25 |
| Jul 03 2013 |
21469 |
475 |
| Jul 03 2013 |
18110 |
463.34 |
| Jul 03 2013 |
20831 |
425.48 |
| Jun 26 2013 |
21795 |
475 |
| Jun 26 2013 |
20420 |
488.06 |
| Jun 26 2013 |
22522 |
435.74 |
| Jun 19 2013 |
20621 |
488.06 |
| Jun 19 2013 |
22045 |
475 |
| Jun 19 2013 |
22504 |
435.74 |
| Jun 12 2013 |
20672 |
488.06 |
| Jun 12 2013 |
22108 |
475 |
| Jun 12 2013 |
22775 |
435.74 |
| Jun 05 2013 |
21765 |
475 |
| Jun 05 2013 |
23573 |
526.8 |
| Jun 05 2013 |
25017 |
451.66 |
| May 29 2013 |
23450 |
526.8 |
| May 29 2013 |
21809 |
475 |
| May 29 2013 |
25002 |
451.66 |
| May 22 2013 |
23876 |
526.8 |
| May 22 2013 |
22135 |
475 |
| May 22 2013 |
25457 |
451.66 |
| May 15 2013 |
22257 |
475 |
| May 15 2013 |
23849 |
526.8 |
| May 15 2013 |
25459 |
451.66 |
| May 08 2013 |
25151 |
507.86 |
| May 08 2013 |
23839 |
526.8 |
| May 08 2013 |
29693 |
480.67 |
| May 01 2013 |
24237 |
526.8 |
| May 01 2013 |
26901 |
529.57 |
| May 01 2013 |
32879 |
502.1 |
| Apr 24 2013 |
25567 |
512.51 |
| Apr 24 2013 |
25181 |
555.95 |
| Apr 24 2013 |
34634 |
518.98 |
| Apr 17 2013 |
25434 |
512.51 |
| Apr 17 2013 |
25307 |
555.95 |
| Apr 17 2013 |
34664 |
518.98 |
| Apr 10 2013 |
26001 |
526.59 |
| Apr 10 2013 |
24954 |
551.3 |
| Apr 10 2013 |
35799 |
532.5 |
| Apr 03 2013 |
24870 |
551.3 |
| Apr 03 2013 |
26483 |
539.08 |
| Apr 03 2013 |
36493 |
541.81 |
| Mar 27 2013 |
26484 |
539.08 |
| Mar 27 2013 |
25374 |
551.3 |
| Mar 27 2013 |
36658 |
541.81 |
| Mar 20 2013 |
26011 |
539.08 |
| Mar 20 2013 |
25725 |
562.88 |
| Mar 20 2013 |
37151 |
548.73 |
| Mar 13 2013 |
18635 |
556.95 |
| Mar 13 2013 |
36948 |
548.73 |
| Oct 19 2012 |
22992 |
539.08 |
| Oct 19 2012 |
23555 |
562.88 |
| Oct 19 2012 |
36813 |
555.97 |
| Sep 23 2012 |
23099 |
562.88 |
| Sep 23 2012 |
22757 |
539.08 |
| Sep 23 2012 |
36259 |
555.97 |
| Aug 31 2012 |
22134 |
539.08 |
| Aug 31 2012 |
22963 |
585.67 |
| Aug 31 2012 |
36683 |
574.02 |
| Aug 24 2012 |
22648 |
585.67 |
| Aug 24 2012 |
21736 |
539.08 |
| Aug 24 2012 |
36209 |
574.02 |
| Aug 10 2012 |
20790 |
539.08 |
| Aug 10 2012 |
21773 |
585.67 |
| Aug 10 2012 |
34992 |
574.02 |
| Aug 03 2012 |
21261 |
585.67 |
| Aug 03 2012 |
20369 |
539.08 |
| Aug 03 2012 |
34411 |
574.02 |
| Jul 27 2012 |
20716 |
577.77 |
| Jul 27 2012 |
19641 |
539.08 |
| Jul 27 2012 |
33264 |
568.09 |
| Jul 06 2012 |
18513 |
539.08 |
| Jul 06 2012 |
19926 |
586.33 |
| Jul 06 2012 |
32239 |
570.58 |
| Jun 22 2012 |
16858 |
539.08 |
| Jun 22 2012 |
19150 |
573.13 |
| Jun 22 2012 |
30469 |
561.78 |
| Jun 15 2012 |
16721 |
539.08 |
| Jun 15 2012 |
18913 |
573.13 |
| Jun 15 2012 |
30759 |
561.78 |
| Jun 08 2012 |
16633 |
539.08 |
| Jun 08 2012 |
18599 |
573.13 |
| Jun 08 2012 |
30489 |
561.78 |
| Jun 01 2012 |
15837 |
539.08 |
| Jun 01 2012 |
18551 |
573.13 |
| Jun 01 2012 |
30094 |
561.78 |
| May 25 2012 |
13069 |
539.08 |
| May 25 2012 |
17294 |
573.13 |
| May 25 2012 |
28058 |
561.78 |
| May 18 2012 |
13168 |
539.08 |
| May 18 2012 |
17297 |
573.13 |
| May 18 2012 |
28286 |
561.78 |
| May 11 2012 |
16712 |
573.13 |
| May 11 2012 |
28653 |
573.13 |
| May 04 2012 |
15458 |
573.13 |
| May 04 2012 |
27917 |
573.13 |
| Apr 27 2012 |
13674 |
573.13 |
| Apr 27 2012 |
26881 |
573.13 |
| Apr 13 2012 |
10220 |
559.69 |
| Apr 13 2012 |
23951 |
559.69 |
| Apr 06 2012 |
9131 |
559.69 |
| Apr 06 2012 |
23311 |
559.69 |
| Mar 27 2012 |
9014 |
559.69 |
| Mar 27 2012 |
22877 |
559.69 |
| Sep 23 2011 |
13385 |
559.69 |
| Sep 23 2011 |
19836 |
559.69 |
| Sep 16 2011 |
13355 |
559.69 |
| Sep 16 2011 |
19783 |
559.69 |
