| Jul 08 2021 |
2899 |
332.39 |
| Jul 01 2021 |
2858 |
332.39 |
| Jun 24 2021 |
2808 |
332.39 |
| Jun 01 2021 |
2775 |
332.39 |
| May 01 2021 |
2883 |
332.39 |
| Apr 01 2021 |
2984 |
332.39 |
| Mar 01 2021 |
3025 |
332.39 |
| Feb 01 2021 |
3050 |
332.39 |
| Jan 01 2021 |
3032 |
332.39 |
| Dec 01 2020 |
2965 |
332.39 |
| Nov 01 2020 |
3010 |
332.39 |
| Oct 01 2020 |
3029 |
332.39 |
| Sep 01 2020 |
3178 |
332.39 |
| Aug 01 2020 |
3325 |
332.39 |
| Jul 01 2020 |
3420 |
332.39 |
| Apr 01 2020 |
3691 |
332.39 |
| Mar 01 2020 |
3752 |
332.39 |
| Feb 01 2020 |
3736 |
332.39 |
| Jan 01 2020 |
3744 |
332.39 |
| Dec 01 2019 |
3743 |
332.39 |
| Nov 01 2019 |
3381 |
332.39 |
| Oct 01 2019 |
3389 |
332.39 |
| Sep 01 2019 |
3385 |
332.39 |
| Aug 01 2019 |
3420 |
332.39 |
| Sep 02 2015 |
21481 |
515 |
| Sep 02 2015 |
30301 |
515 |
| Aug 26 2015 |
21674 |
515 |
| Aug 26 2015 |
30497 |
515 |
| Aug 19 2015 |
21922 |
515 |
| Aug 19 2015 |
30782 |
515 |
| Aug 12 2015 |
21891 |
515 |
| Aug 12 2015 |
30933 |
515 |
| Aug 05 2015 |
21990 |
515 |
| Aug 05 2015 |
30889 |
515 |
| Jul 29 2015 |
21952 |
515 |
| Jul 29 2015 |
31117 |
515 |
| Jul 22 2015 |
21928 |
515 |
| Jul 22 2015 |
31195 |
515 |
| Jul 15 2015 |
22277 |
515 |
| Jul 15 2015 |
31416 |
515 |
| Jul 08 2015 |
22379 |
515 |
| Jul 08 2015 |
31557 |
515 |
| Jul 01 2015 |
22519 |
515 |
| Jul 01 2015 |
31702 |
515 |
| Jun 24 2015 |
22554 |
515 |
| Jun 24 2015 |
31812 |
515 |
| Jun 17 2015 |
22411 |
515 |
| Jun 17 2015 |
31829 |
515 |
| Jun 10 2015 |
25989 |
561.5 |
| Jun 10 2015 |
21546 |
512.63 |
| Jun 10 2015 |
35651 |
549.28 |
| Jun 03 2015 |
21508 |
512.63 |
| Jun 03 2015 |
26143 |
561.5 |
| Jun 03 2015 |
35908 |
549.28 |
| May 27 2015 |
21460 |
512.63 |
| May 27 2015 |
25871 |
561.5 |
| May 27 2015 |
35547 |
549.28 |
| May 20 2015 |
25991 |
561.5 |
| May 20 2015 |
21540 |
512.63 |
| May 20 2015 |
35630 |
549.28 |
| May 13 2015 |
21407 |
512.63 |
| May 13 2015 |
24506 |
534.06 |
| May 13 2015 |
33659 |
529.77 |
| May 06 2015 |
24327 |
534.06 |
| May 06 2015 |
20976 |
512.63 |
| May 06 2015 |
33246 |
529.77 |
| Apr 29 2015 |
21119 |
512.63 |
| Apr 29 2015 |
24661 |
534.06 |
| Apr 29 2015 |
33534 |
529.77 |
| Apr 22 2015 |
24742 |
534.06 |
| Apr 22 2015 |
21236 |
512.63 |
| Apr 22 2015 |
33727 |
529.77 |
| Apr 15 2015 |
21063 |
512.63 |
| Apr 15 2015 |
24213 |
534.06 |
| Apr 15 2015 |
33244 |
529.77 |
| Apr 08 2015 |
24333 |
534.06 |
| Apr 08 2015 |
21341 |
512.63 |
| Apr 08 2015 |
33427 |
529.77 |
| Apr 01 2015 |
21543 |
512.63 |
| Apr 01 2015 |
24492 |
534.06 |
| Apr 01 2015 |
34083 |
529.77 |
| Mar 25 2015 |
21323 |
512.63 |
| Mar 25 2015 |
23818 |
534.06 |
| Mar 25 2015 |
33148 |
529.77 |
| Mar 18 2015 |
20791 |
512.63 |
| Mar 18 2015 |
22703 |
534.06 |
| Mar 18 2015 |
31936 |
529.77 |
| Mar 11 2015 |
23234 |
534.06 |
| Mar 11 2015 |
21005 |
512.63 |
| Mar 11 2015 |
32763 |
529.77 |
| Mar 04 2015 |
21313 |
512.63 |
| Mar 04 2015 |
23675 |
534.06 |
| Mar 04 2015 |
33178 |
529.77 |
| Feb 25 2015 |
23697 |
534.06 |
| Feb 25 2015 |
21160 |
512.63 |
| Feb 25 2015 |
33177 |
529.77 |
| Feb 18 2015 |
23918 |
534.06 |
| Feb 18 2015 |
21265 |
512.63 |
| Feb 18 2015 |
33286 |
529.77 |
| Feb 11 2015 |
23923 |
534.06 |
| Feb 11 2015 |
21369 |
512.63 |
| Feb 11 2015 |
33311 |
529.77 |
| Feb 04 2015 |
21350 |
512.63 |
| Feb 04 2015 |
23994 |
534.06 |
| Feb 04 2015 |
33337 |
529.77 |
| Jan 28 2015 |
21388 |
512.63 |
| Jan 28 2015 |
23942 |
534.06 |
| Jan 28 2015 |
33309 |
529.77 |
| Jan 21 2015 |
21376 |
512.63 |
| Jan 21 2015 |
23980 |
534.06 |
| Jan 21 2015 |
33348 |
529.77 |
| Jan 14 2015 |
23998 |
534.06 |
| Jan 14 2015 |
21363 |
512.63 |
| Jan 14 2015 |
33348 |
529.77 |
| Jan 07 2015 |
23997 |
534.06 |
| Jan 07 2015 |
21346 |
512.63 |
| Jan 07 2015 |
33329 |
529.77 |
| Dec 31 2014 |
21349 |
512.63 |
| Dec 31 2014 |
23997 |
534.06 |
| Dec 31 2014 |
33356 |
529.77 |
| Dec 24 2014 |
23997 |
534.06 |
| Dec 24 2014 |
21349 |
512.63 |
| Dec 24 2014 |
33356 |
529.77 |
| Dec 17 2014 |
21331 |
512.63 |
| Dec 17 2014 |
23997 |
534.06 |
| Dec 17 2014 |
33344 |
529.77 |
| Dec 10 2014 |
21332 |
512.63 |
| Dec 10 2014 |
23997 |
534.06 |
| Dec 10 2014 |
33345 |
529.77 |
| Dec 03 2014 |
21332 |
512.63 |
| Dec 03 2014 |
23997 |
534.06 |
| Dec 03 2014 |
33345 |
529.77 |
| Nov 26 2014 |
23997 |
534.06 |
| Nov 26 2014 |
21332 |
512.63 |
| Nov 26 2014 |
33345 |
529.77 |
| Nov 19 2014 |
21332 |
512.63 |
| Nov 19 2014 |
23997 |
534.06 |
| Nov 19 2014 |
33344 |
529.77 |
| Nov 12 2014 |
21333 |
512.63 |
| Nov 12 2014 |
23997 |
534.06 |
| Nov 12 2014 |
33347 |
529.77 |
| Nov 05 2014 |
23997 |
534.06 |
| Nov 05 2014 |
21333 |
512.63 |
| Nov 05 2014 |
33349 |
529.77 |
| Oct 29 2014 |
23989 |
534.06 |
| Oct 29 2014 |
21333 |
512.63 |
| Oct 29 2014 |
33344 |
529.77 |
| Oct 22 2014 |
21249 |
512.63 |
| Oct 22 2014 |
23923 |
534.06 |
| Oct 22 2014 |
33341 |
529.77 |
| Oct 15 2014 |
23778 |
534.06 |
| Oct 15 2014 |
21228 |
512.63 |
| Oct 15 2014 |
33222 |
529.77 |
| Oct 08 2014 |
23806 |
534.06 |
| Oct 08 2014 |
21191 |
512.63 |
| Oct 08 2014 |
33207 |
529.77 |
| Oct 01 2014 |
21236 |
512.63 |
| Oct 01 2014 |
23812 |
534.06 |
| Oct 01 2014 |
33265 |
529.77 |
| Sep 24 2014 |
21111 |
512.63 |
| Sep 24 2014 |
23916 |
534.06 |
| Sep 24 2014 |
33252 |
529.77 |
| Sep 17 2014 |
24159 |
540.41 |
| Sep 17 2014 |
21159 |
512.63 |
| Sep 17 2014 |
33521 |
533.46 |
| Sep 10 2014 |
20975 |
512.63 |
| Sep 10 2014 |
24150 |
540.41 |
| Sep 10 2014 |
33576 |
533.46 |
| Sep 03 2014 |
20918 |
512.63 |
| Sep 03 2014 |
24221 |
540.41 |
| Sep 03 2014 |
33635 |
533.46 |
| Aug 27 2014 |
21061 |
512.63 |
| Aug 27 2014 |
24103 |
540.41 |
| Aug 27 2014 |
33746 |
533.46 |
| Aug 20 2014 |
24074 |
540.41 |
| Aug 20 2014 |
20957 |
512.63 |
| Aug 20 2014 |
33792 |
533.46 |
| Aug 13 2014 |
21082 |
512.63 |
| Aug 13 2014 |
23977 |
540.41 |
| Aug 13 2014 |
33876 |
533.46 |
| Aug 06 2014 |
21189 |
512.63 |
| Aug 06 2014 |
24216 |
540.41 |
| Aug 06 2014 |
34044 |
533.46 |
| Jul 30 2014 |
24284 |
540.41 |
| Jul 30 2014 |
21206 |
512.63 |
| Jul 30 2014 |
34285 |
533.46 |
| Jul 23 2014 |
20940 |
512.63 |
| Jul 23 2014 |
24076 |
540.41 |
| Jul 23 2014 |
33985 |
533.46 |
| Jul 16 2014 |
20899 |
512.63 |
| Jul 16 2014 |
24294 |
540.41 |
| Jul 16 2014 |
33950 |
533.46 |
| Jul 09 2014 |
21073 |
512.63 |
| Jul 09 2014 |
24417 |
540.41 |
| Jul 09 2014 |
34031 |
533.46 |
| Jul 02 2014 |
21268 |
512.63 |
| Jul 02 2014 |
24538 |
540.41 |
| Jul 02 2014 |
34308 |
533.46 |
| Jun 25 2014 |
21419 |
512.63 |
| Jun 25 2014 |
24650 |
540.41 |
| Jun 25 2014 |
34477 |
533.46 |
| Jun 18 2014 |
21566 |
512.63 |
| Jun 18 2014 |
24723 |
540.41 |
| Jun 18 2014 |
34513 |
533.46 |
| Jun 11 2014 |
16442 |
451.72 |
| Jun 11 2014 |
23963 |
451.72 |
| Jun 04 2014 |
16549 |
451.72 |
| Jun 04 2014 |
24141 |
451.72 |
| May 28 2014 |
18962 |
475.86 |
| May 28 2014 |
27529 |
475.86 |
| May 21 2014 |
19020 |
475.86 |
| May 21 2014 |
27653 |
475.86 |
| May 14 2014 |
21468 |
500 |
| May 14 2014 |
31207 |
500 |
| May 07 2014 |
20986 |
500 |
| May 07 2014 |
30777 |
500 |
| Apr 30 2014 |
21628 |
500 |
| Apr 30 2014 |
31498 |
500 |
| Apr 23 2014 |
22045 |
500 |
| Apr 23 2014 |
31940 |
500 |
| Apr 16 2014 |
21985 |
500 |
| Apr 16 2014 |
31697 |
500 |
| Apr 09 2014 |
22760 |
500 |
| Apr 09 2014 |
32186 |
500 |
| Apr 02 2014 |
22739 |
500 |
| Apr 02 2014 |
31636 |
500 |
| Mar 26 2014 |
22291 |
500 |
| Mar 26 2014 |
31601 |
500 |
| Mar 19 2014 |
22212 |
500 |
| Mar 19 2014 |
31576 |
500 |
| Mar 12 2014 |
22205 |
500 |
| Mar 12 2014 |
31576 |
500 |
| Mar 05 2014 |
21784 |
500 |
| Mar 05 2014 |
31360 |
500 |
| Feb 26 2014 |
21631 |
500 |
| Feb 26 2014 |
31261 |
500 |
| Feb 19 2014 |
21741 |
500 |
| Feb 19 2014 |
31244 |
500 |
| Feb 12 2014 |
21691 |
500 |
| Feb 12 2014 |
31145 |
500 |
| Feb 05 2014 |
21713 |
500 |
| Feb 05 2014 |
31257 |
500 |
| Jan 29 2014 |
21576 |
500 |
| Jan 29 2014 |
31271 |
500 |
| Jan 22 2014 |
21465 |
500 |
| Jan 22 2014 |
31115 |
500 |
| Jan 15 2014 |
21481 |
500 |
| Jan 15 2014 |
31187 |
500 |
| Jan 08 2014 |
21340 |
500 |
| Jan 08 2014 |
31101 |
500 |
| Jan 01 2014 |
21341 |
500 |
| Jan 01 2014 |
31107 |
500 |
| Dec 25 2013 |
21340 |
500 |
| Dec 25 2013 |
31116 |
500 |
| Dec 18 2013 |
21341 |
500 |
| Dec 18 2013 |
31116 |
500 |
| Dec 11 2013 |
21342 |
500 |
| Dec 11 2013 |
31117 |
500 |
| Dec 04 2013 |
21343 |
500 |
| Dec 04 2013 |
31120 |
500 |
| Nov 27 2013 |
21343 |
500 |
| Nov 27 2013 |
31120 |
500 |
| Nov 20 2013 |
21343 |
500 |
| Nov 20 2013 |
31121 |
500 |
| Nov 13 2013 |
21344 |
500 |
| Nov 13 2013 |
31123 |
500 |
| Nov 06 2013 |
21344 |
500 |
| Nov 06 2013 |
31124 |
500 |
| Oct 30 2013 |
21343 |
500 |
| Oct 30 2013 |
31122 |
500 |
| Oct 23 2013 |
21334 |
500 |
| Oct 23 2013 |
31118 |
500 |
| Oct 16 2013 |
21344 |
500 |
| Oct 16 2013 |
31059 |
500 |
| Oct 09 2013 |
21067 |
500 |
| Oct 09 2013 |
30737 |
500 |
| Oct 02 2013 |
21141 |
500 |
| Oct 02 2013 |
30856 |
500 |
| Sep 25 2013 |
21120 |
500 |
| Sep 25 2013 |
30810 |
500 |
| Sep 18 2013 |
20938 |
500 |
| Sep 18 2013 |
30518 |
500 |
| Sep 11 2013 |
20883 |
500 |
| Sep 11 2013 |
30320 |
500 |
| Sep 04 2013 |
21079 |
500 |
| Sep 04 2013 |
30466 |
500 |
| Aug 28 2013 |
20938 |
500 |
| Aug 28 2013 |
30346 |
500 |
| Aug 21 2013 |
21058 |
500 |
| Aug 21 2013 |
30563 |
500 |
| Aug 14 2013 |
21096 |
500 |
| Aug 14 2013 |
30265 |
500 |
| Aug 07 2013 |
21079 |
500 |
| Aug 07 2013 |
30517 |
500 |
| Jul 31 2013 |
21464 |
500 |
| Jul 31 2013 |
30958 |
500 |
| Jul 24 2013 |
21372 |
500 |
| Jul 24 2013 |
31145 |
500 |
| Jul 17 2013 |
21421 |
500 |
| Jul 17 2013 |
31260 |
500 |
| Jul 10 2013 |
21593 |
500 |
| Jul 10 2013 |
31581 |
500 |
| Jul 03 2013 |
21543 |
500 |
| Jul 03 2013 |
31587 |
500 |
| Jun 26 2013 |
21441 |
500 |
| Jun 26 2013 |
31775 |
500 |
| Jun 19 2013 |
21645 |
500 |
| Jun 19 2013 |
31775 |
500 |
| Jun 12 2013 |
21704 |
500 |
| Jun 12 2013 |
31965 |
500 |
| Jun 22 2012 |
18701 |
559.69 |
| Jun 22 2012 |
30316 |
559.69 |
| Jun 15 2012 |
18485 |
559.69 |
| Jun 15 2012 |
30601 |
559.69 |
| Jun 08 2012 |
18169 |
559.69 |
| Jun 08 2012 |
30336 |
559.69 |
| Jun 01 2012 |
18125 |
559.69 |
| Jun 01 2012 |
29952 |
559.69 |
| May 25 2012 |
16901 |
559.69 |
| May 25 2012 |
27920 |
559.69 |
| May 18 2012 |
16912 |
559.69 |
| May 18 2012 |
28150 |
559.69 |
| May 11 2012 |
16338 |
559.69 |
| May 11 2012 |
27946 |
559.69 |
| May 04 2012 |
15113 |
559.69 |
| May 04 2012 |
27225 |
559.69 |
| Apr 27 2012 |
13375 |
559.69 |
| Apr 27 2012 |
26230 |
559.69 |
| Apr 13 2012 |
10221 |
559.69 |
| Apr 13 2012 |
23950 |
559.69 |
| Apr 06 2012 |
9130 |
559.69 |
| Apr 06 2012 |
23310 |
559.69 |
| Mar 27 2012 |
9015 |
559.69 |
| Mar 27 2012 |
22876 |
559.69 |
| Sep 23 2011 |
13387 |
559.69 |
| Sep 23 2011 |
19838 |
559.69 |
| Sep 16 2011 |
13357 |
559.69 |
| Sep 16 2011 |
19785 |
559.69 |
