| Apr 16 2024 |
195 |
214.97 |
| Apr 16 2024 |
867 |
270 |
| Apr 16 2024 |
304 |
214.97 |
| Apr 10 2024 |
197 |
214.97 |
| Apr 10 2024 |
870 |
270 |
| Apr 10 2024 |
310 |
214.97 |
| Apr 03 2024 |
194 |
214.97 |
| Apr 03 2024 |
872 |
270 |
| Apr 03 2024 |
306 |
214.97 |
| Mar 27 2024 |
192 |
214.97 |
| Mar 27 2024 |
835 |
270 |
| Mar 27 2024 |
319 |
214.97 |
| Mar 21 2024 |
196 |
214.97 |
| Mar 21 2024 |
835 |
270 |
| Mar 21 2024 |
318 |
214.97 |
| Mar 14 2024 |
196 |
214.97 |
| Mar 14 2024 |
823 |
270 |
| Mar 14 2024 |
333 |
214.97 |
| Mar 07 2024 |
196 |
214.97 |
| Mar 07 2024 |
822 |
270 |
| Mar 07 2024 |
329 |
214.97 |
| Feb 29 2024 |
196 |
214.97 |
| Feb 29 2024 |
820 |
270 |
| Feb 29 2024 |
321 |
214.97 |
| Feb 22 2024 |
196 |
214.97 |
| Feb 22 2024 |
819 |
270 |
| Feb 22 2024 |
328 |
214.97 |
| Feb 15 2024 |
196 |
214.97 |
| Feb 15 2024 |
822 |
270 |
| Feb 15 2024 |
332 |
214.97 |
| Feb 08 2024 |
196 |
214.97 |
| Feb 08 2024 |
817 |
270 |
| Feb 08 2024 |
338 |
214.97 |
| Feb 01 2024 |
195 |
214.97 |
| Feb 01 2024 |
825 |
270 |
| Feb 01 2024 |
322 |
214.97 |
| Jan 25 2024 |
189 |
214.97 |
| Jan 25 2024 |
832 |
270 |
| Jan 25 2024 |
314 |
214.97 |
| Jan 18 2024 |
189 |
214.97 |
| Jan 18 2024 |
832 |
270 |
| Jan 18 2024 |
314 |
214.97 |
| Jan 11 2024 |
189 |
214.97 |
| Jan 11 2024 |
826 |
270 |
| Jan 11 2024 |
314 |
214.97 |
| Jan 04 2024 |
188 |
214.97 |
| Jan 04 2024 |
826 |
270 |
| Jan 04 2024 |
315 |
214.97 |
| Dec 28 2023 |
188 |
214.97 |
| Dec 28 2023 |
825 |
270 |
| Dec 28 2023 |
315 |
214.97 |
| Dec 21 2023 |
188 |
214.97 |
| Dec 21 2023 |
825 |
270 |
| Dec 21 2023 |
315 |
214.97 |
| Dec 14 2023 |
188 |
214.97 |
| Dec 14 2023 |
825 |
270 |
| Dec 14 2023 |
311 |
214.97 |
| Dec 07 2023 |
188 |
214.97 |
| Dec 07 2023 |
824 |
270 |
| Dec 07 2023 |
311 |
214.97 |
| Nov 30 2023 |
188 |
214.97 |
| Nov 30 2023 |
836 |
270 |
| Nov 30 2023 |
313 |
214.97 |
| Nov 23 2023 |
188 |
214.97 |
| Nov 23 2023 |
848 |
270 |
| Nov 23 2023 |
302 |
214.97 |
| Nov 16 2023 |
189 |
214.97 |
| Nov 16 2023 |
862 |
270 |
| Nov 16 2023 |
291 |
214.97 |
| Nov 09 2023 |
189 |
214.97 |
| Nov 09 2023 |
852 |
270 |
| Nov 09 2023 |
293 |
214.97 |
| Nov 02 2023 |
189 |
214.97 |
| Nov 02 2023 |
845 |
270 |
| Nov 02 2023 |
293 |
214.97 |
| Oct 26 2023 |
190 |
214.97 |
| Oct 26 2023 |
849 |
270 |
| Oct 26 2023 |
293 |
214.97 |
| Oct 19 2023 |
185 |
214.97 |
| Oct 19 2023 |
841 |
270 |
| Oct 19 2023 |
282 |
214.97 |
| Oct 12 2023 |
184 |
214.97 |
| Oct 12 2023 |
825 |
270 |
| Oct 12 2023 |
281 |
214.97 |
| Oct 05 2023 |
185 |
214.97 |
| Oct 05 2023 |
827 |
270 |
| Oct 05 2023 |
289 |
214.97 |
| Sep 28 2023 |
187 |
214.97 |
| Sep 28 2023 |
839 |
270 |
| Sep 28 2023 |
290 |
214.97 |
| Sep 21 2023 |
843 |
270 |
| Sep 14 2023 |
847 |
270 |
| Sep 07 2023 |
869 |
270 |
| Aug 31 2023 |
866 |
270 |
| Aug 24 2023 |
868 |
270 |
| Aug 17 2023 |
884 |
270 |
| Aug 10 2023 |
884 |
270 |
| Aug 03 2023 |
885 |
270 |
| Jul 27 2023 |
878 |
270 |
| Jul 20 2023 |
864 |
270 |
| Jul 13 2023 |
881 |
270 |
| Jul 06 2023 |
872 |
270 |
| Jun 29 2023 |
866 |
270 |
| Jun 22 2023 |
900 |
270 |
| Jun 15 2023 |
909 |
270 |
| Jun 08 2023 |
926 |
270 |
| Jun 01 2023 |
915 |
270 |
| May 25 2023 |
888 |
270 |
| May 18 2023 |
894 |
270 |
| May 11 2023 |
942 |
270 |
| May 04 2023 |
932 |
270 |
| Apr 20 2023 |
2111 |
327.54 |
| Apr 13 2023 |
2076 |
327.54 |
| Apr 06 2023 |
1902 |
323.34 |
| Mar 30 2023 |
1751 |
323.34 |
| Mar 23 2023 |
1746 |
323.34 |
| Mar 16 2023 |
1747 |
323.34 |
| Mar 09 2023 |
1742 |
323.34 |
| Mar 02 2023 |
1744 |
323.34 |
| Feb 23 2023 |
1762 |
323.34 |
| Feb 16 2023 |
1751 |
323.34 |
| Feb 09 2023 |
1751 |
323.34 |
| Feb 02 2023 |
1744 |
323.34 |
| Jan 26 2023 |
1740 |
323.34 |
| Jan 19 2023 |
1744 |
323.34 |
| Jan 12 2023 |
1744 |
323.34 |
| Jan 05 2023 |
1744 |
323.34 |
| Dec 29 2022 |
1744 |
323.34 |
| Dec 22 2022 |
1744 |
323.34 |
| Dec 15 2022 |
1746 |
323.34 |
| Dec 08 2022 |
1752 |
323.34 |
| Dec 01 2022 |
1755 |
323.34 |
| Nov 24 2022 |
1755 |
323.34 |
| Nov 17 2022 |
1751 |
323.34 |
| Nov 10 2022 |
1764 |
323.34 |
| Nov 03 2022 |
1757 |
323.34 |
| Oct 27 2022 |
1757 |
323.34 |
| Oct 20 2022 |
1758 |
323.34 |
| Oct 13 2022 |
1760 |
323.34 |
| Oct 06 2022 |
1761 |
323.34 |
| Sep 29 2022 |
1765 |
323.34 |
| Sep 22 2022 |
1742 |
323.34 |
| Sep 15 2022 |
1751 |
323.34 |
| Sep 08 2022 |
1735 |
323.34 |
| Sep 01 2022 |
1731 |
323.34 |
| Aug 25 2022 |
1730 |
323.34 |
| Aug 18 2022 |
1737 |
323.34 |
| Aug 11 2022 |
1738 |
323.34 |
| Aug 04 2022 |
1738 |
323.34 |
| Jul 28 2022 |
1738 |
323.34 |
| Jul 21 2022 |
1757 |
323.34 |
| Jul 14 2022 |
1758 |
323.34 |
| Jul 07 2022 |
1760 |
323.34 |
| Jun 30 2022 |
1760 |
323.34 |
| Jun 23 2022 |
1738 |
323.34 |
| Jun 16 2022 |
1740 |
323.34 |
| Jun 09 2022 |
1550 |
323.34 |
| Jun 02 2022 |
1445 |
323.34 |
| May 26 2022 |
1433 |
323.34 |
| May 19 2022 |
1432 |
323.34 |
| May 12 2022 |
1432 |
323.34 |
| May 05 2022 |
1335 |
323.34 |
| Apr 28 2022 |
1335 |
323.34 |
| Apr 21 2022 |
1321 |
323.34 |
| Apr 14 2022 |
1324 |
323.34 |
| Apr 07 2022 |
1324 |
323.34 |
| Mar 31 2022 |
1324 |
323.34 |
| Mar 24 2022 |
1310 |
323.34 |
| Mar 17 2022 |
1311 |
323.34 |
| Mar 10 2022 |
1328 |
323.34 |
| Mar 03 2022 |
1330 |
323.34 |
| Feb 24 2022 |
1354 |
323.34 |
| Feb 17 2022 |
1323 |
323.34 |
| Feb 10 2022 |
1323 |
323.34 |
| Feb 03 2022 |
1336 |
323.34 |
| Jan 27 2022 |
1334 |
323.34 |
| Jan 20 2022 |
1332 |
323.34 |
| Jan 13 2022 |
1332 |
323.34 |
| Jan 06 2022 |
1333 |
323.34 |
| Dec 30 2021 |
1333 |
323.34 |
| Dec 23 2021 |
1333 |
323.34 |
| Dec 16 2021 |
1333 |
323.34 |
| Dec 09 2021 |
1330 |
323.34 |
| Dec 02 2021 |
1331 |
323.34 |
| Nov 25 2021 |
1331 |
323.34 |
| Nov 18 2021 |
1335 |
323.34 |
| Nov 11 2021 |
1344 |
323.34 |
| Nov 04 2021 |
1351 |
323.34 |
| Oct 28 2021 |
1118 |
375.29 |
| Oct 21 2021 |
1125 |
375.29 |
| Oct 14 2021 |
1136 |
375.29 |
| Oct 07 2021 |
1153 |
375.29 |
| Sep 30 2021 |
1173 |
375.29 |
| Sep 23 2021 |
1214 |
375.29 |
| Sep 16 2021 |
1335 |
375.29 |
| Sep 09 2021 |
1394 |
375.29 |
| Sep 02 2021 |
1408 |
375.29 |
| Aug 26 2021 |
1411 |
375.29 |
| Aug 19 2021 |
1445 |
375.29 |
| Aug 12 2021 |
1477 |
375.29 |
| Aug 05 2021 |
1484 |
375.29 |
| Jul 29 2021 |
1541 |
375.29 |
| Jul 22 2021 |
1604 |
375.29 |
| Jul 15 2021 |
1641 |
375.29 |
| Jul 08 2021 |
1670 |
375.29 |
| Jul 01 2021 |
1695 |
375.29 |
| Jun 24 2021 |
1709 |
375.29 |
| Jun 01 2021 |
1790 |
375.29 |
| May 01 2021 |
6532 |
399.16 |
| Apr 01 2021 |
11532 |
479.19 |
| Mar 01 2021 |
11809 |
479.19 |
| Feb 01 2021 |
11706 |
479.19 |
| Jan 01 2021 |
11608 |
479.19 |
| Dec 01 2020 |
10994 |
479.19 |
| Nov 01 2020 |
12394 |
479.19 |
| Oct 01 2020 |
12446 |
479.19 |
| Sep 01 2020 |
12897 |
479.19 |
| Aug 01 2020 |
13406 |
479.19 |
| Jul 01 2020 |
13987 |
479.19 |
| Apr 01 2020 |
5474 |
436.05 |
| Mar 01 2020 |
5564 |
436.05 |
| Feb 01 2020 |
5561 |
436.05 |
| Jan 01 2020 |
5567 |
436.05 |
| Dec 01 2019 |
5559 |
436.05 |
| Nov 01 2019 |
5078 |
421.67 |
| Oct 01 2019 |
4915 |
421.67 |
| Sep 01 2019 |
4616 |
421.67 |
| Aug 16 2019 |
10783 |
465.68 |
| Aug 16 2019 |
15722 |
465.68 |
| Aug 09 2019 |
10814 |
465.68 |
| Aug 09 2019 |
15768 |
465.68 |
| Aug 02 2019 |
10922 |
465.68 |
| Aug 02 2019 |
15875 |
465.68 |
| Aug 01 2019 |
4166 |
421.67 |
| Jul 26 2019 |
10979 |
465.68 |
| Jul 26 2019 |
15970 |
465.68 |
| Jul 19 2019 |
11017 |
465.68 |
| Jul 19 2019 |
16119 |
465.68 |
| Jul 12 2019 |
11185 |
465.68 |
| Jul 12 2019 |
16230 |
465.68 |
| Jul 05 2019 |
11519 |
465.68 |
| Jul 05 2019 |
16571 |
465.68 |
| Jul 01 2019 |
4004 |
421.67 |
| Jun 28 2019 |
11665 |
465.68 |
| Jun 28 2019 |
16748 |
465.68 |
| Jun 21 2019 |
11640 |
465.68 |
| Jun 21 2019 |
16607 |
465.68 |
| Jun 14 2019 |
11815 |
465.68 |
| Jun 14 2019 |
16748 |
465.68 |
| Jun 07 2019 |
12018 |
465.68 |
| Jun 07 2019 |
16955 |
465.68 |
| Jun 01 2019 |
3748 |
421.67 |
| May 31 2019 |
11944 |
465.68 |
| May 31 2019 |
16874 |
465.68 |
| May 24 2019 |
11947 |
465.68 |
| May 24 2019 |
16918 |
465.68 |
| May 17 2019 |
11997 |
465.68 |
| May 17 2019 |
16907 |
465.68 |
| May 10 2019 |
11969 |
465.68 |
| May 10 2019 |
16848 |
465.68 |
| May 03 2019 |
11992 |
465.68 |
| May 03 2019 |
16894 |
465.68 |
| May 01 2019 |
3550 |
421.67 |
| Apr 26 2019 |
11978 |
465.68 |
| Apr 26 2019 |
16535 |
465.68 |
| Apr 19 2019 |
12130 |
465.68 |
| Apr 19 2019 |
16488 |
465.68 |
| Apr 18 2019 |
12143 |
465.68 |
| Apr 12 2019 |
12270 |
465.68 |
| Apr 12 2019 |
16543 |
465.68 |
| Apr 05 2019 |
12011 |
465.68 |
| Apr 05 2019 |
16119 |
465.68 |
| Apr 01 2019 |
3195 |
421.67 |
| Mar 29 2019 |
11846 |
465.68 |
| Mar 29 2019 |
15990 |
465.68 |
| Mar 22 2019 |
11703 |
465.68 |
| Mar 22 2019 |
15807 |
465.68 |
| Mar 15 2019 |
11641 |
465.68 |
| Mar 15 2019 |
15798 |
465.68 |
| Mar 08 2019 |
11555 |
465.68 |
| Mar 08 2019 |
15606 |
465.68 |
| Mar 01 2019 |
3026 |
421.67 |
| Mar 01 2019 |
11566 |
465.68 |
| Mar 01 2019 |
15681 |
465.68 |
| Feb 22 2019 |
11600 |
465.68 |
| Feb 22 2019 |
15740 |
465.68 |
| Feb 15 2019 |
11505 |
465.68 |
| Feb 15 2019 |
15570 |
465.68 |
| Feb 08 2019 |
11372 |
465.68 |
| Feb 08 2019 |
15414 |
465.68 |
| Feb 01 2019 |
3040 |
421.67 |
| Feb 01 2019 |
11403 |
465.68 |
| Feb 01 2019 |
15428 |
465.68 |
| Jan 25 2019 |
11444 |
465.68 |
| Jan 25 2019 |
15487 |
465.68 |
| Jan 18 2019 |
11469 |
465.68 |
| Jan 18 2019 |
15520 |
465.68 |
| Jan 11 2019 |
11457 |
465.68 |
| Jan 11 2019 |
15509 |
465.68 |
| Jan 04 2019 |
11467 |
465.68 |
| Jan 04 2019 |
15515 |
465.68 |
| Jan 01 2019 |
2932 |
421.67 |
| Dec 28 2018 |
11467 |
465.68 |
| Dec 28 2018 |
15515 |
465.68 |
| Dec 21 2018 |
11467 |
465.68 |
| Dec 21 2018 |
15515 |
465.68 |
| Dec 14 2018 |
11467 |
465.68 |
| Dec 14 2018 |
15515 |
465.68 |
| Dec 07 2018 |
11457 |
465.68 |
| Dec 07 2018 |
15507 |
465.68 |
| Dec 01 2018 |
2952 |
421.67 |
| Nov 30 2018 |
11457 |
465.68 |
| Nov 30 2018 |
15507 |
465.68 |
| Nov 23 2018 |
11457 |
465.68 |
| Nov 23 2018 |
15507 |
465.68 |
| Nov 16 2018 |
11457 |
465.68 |
| Nov 16 2018 |
15507 |
465.68 |
| Nov 09 2018 |
11457 |
465.68 |
| Nov 09 2018 |
15508 |
465.68 |
| Nov 02 2018 |
11457 |
465.68 |
| Nov 02 2018 |
15478 |
465.68 |
| Nov 01 2018 |
2901 |
421.67 |
| Oct 26 2018 |
11457 |
465.68 |
| Oct 26 2018 |
15473 |
465.68 |
| Oct 19 2018 |
11457 |
465.68 |
| Oct 19 2018 |
15491 |
465.68 |
| Oct 12 2018 |
11431 |
465.68 |
| Oct 12 2018 |
15437 |
465.68 |
| Oct 05 2018 |
11409 |
465.68 |
| Oct 05 2018 |
15564 |
465.68 |
| Oct 01 2018 |
2765 |
421.67 |
| Sep 28 2018 |
11424 |
465.68 |
| Sep 28 2018 |
15181 |
465.68 |
| Sep 21 2018 |
11403 |
465.68 |
| Sep 21 2018 |
15157 |
465.68 |
| Sep 14 2018 |
11460 |
465.68 |
| Sep 14 2018 |
15198 |
465.68 |
| Sep 07 2018 |
11568 |
465.68 |
| Sep 07 2018 |
15484 |
465.68 |
| Sep 01 2018 |
2498 |
421.67 |
| Aug 31 2018 |
11662 |
465.68 |
| Aug 31 2018 |
15571 |
465.68 |
| Aug 01 2018 |
2402 |
421.67 |
| Jul 01 2018 |
2136 |
421.67 |
| Jun 01 2018 |
8569 |
475 |
| May 01 2018 |
7233 |
475 |
| Aug 12 2015 |
383 |
212.71 |
| Aug 12 2015 |
376 |
212.71 |
| Aug 05 2015 |
385 |
212.71 |
| Aug 05 2015 |
370 |
212.71 |
| Jul 29 2015 |
387 |
212.71 |
| Jul 29 2015 |
367 |
212.71 |
| Jul 22 2015 |
391 |
212.71 |
| Jul 22 2015 |
365 |
212.71 |
| Jul 15 2015 |
432 |
212.71 |
| Jul 15 2015 |
384 |
212.71 |
| Jul 08 2015 |
447 |
212.71 |
| Jul 08 2015 |
414 |
212.71 |
| Jul 01 2015 |
459 |
212.71 |
| Jul 01 2015 |
422 |
212.71 |
| Jun 24 2015 |
456 |
212.71 |
| Jun 24 2015 |
418 |
212.71 |
| Jun 17 2015 |
453 |
212.71 |
| Jun 17 2015 |
422 |
212.71 |
| Jun 10 2015 |
458 |
212.71 |
| Jun 10 2015 |
411 |
212.71 |
| Jun 03 2015 |
466 |
212.71 |
| Jun 03 2015 |
464 |
212.71 |
| May 27 2015 |
469 |
212.71 |
| May 27 2015 |
421 |
212.71 |
| May 20 2015 |
464 |
212.71 |
| May 20 2015 |
414 |
212.71 |
| May 13 2015 |
454 |
212.71 |
| May 13 2015 |
403 |
212.71 |
| May 06 2015 |
409 |
212.71 |
| May 06 2015 |
333 |
212.71 |
| Apr 29 2015 |
433 |
212.71 |
| Apr 29 2015 |
352 |
212.71 |
| Apr 22 2015 |
418 |
212.71 |
| Apr 22 2015 |
347 |
212.71 |
| Apr 15 2015 |
408 |
212.71 |
| Apr 15 2015 |
370 |
212.71 |
| Apr 08 2015 |
408 |
212.71 |
| Apr 08 2015 |
374 |
212.71 |
| Apr 01 2015 |
420 |
212.71 |
| Apr 01 2015 |
394 |
212.71 |
| Mar 25 2015 |
414 |
212.71 |
| Mar 25 2015 |
378 |
212.71 |
| Mar 18 2015 |
411 |
212.71 |
| Mar 18 2015 |
395 |
212.71 |
| Mar 11 2015 |
415 |
212.71 |
| Mar 11 2015 |
482 |
212.71 |
| Mar 04 2015 |
418 |
212.71 |
| Mar 04 2015 |
485 |
212.71 |
| Feb 25 2015 |
416 |
212.71 |
| Feb 25 2015 |
498 |
212.71 |
| Feb 18 2015 |
418 |
212.71 |
| Feb 18 2015 |
510 |
212.71 |
| Feb 11 2015 |
418 |
212.71 |
| Feb 11 2015 |
512 |
212.71 |
| Feb 04 2015 |
418 |
212.71 |
| Feb 04 2015 |
510 |
212.71 |
| Jan 28 2015 |
418 |
212.71 |
| Jan 28 2015 |
506 |
212.71 |
| Jan 21 2015 |
418 |
212.71 |
| Jan 21 2015 |
512 |
212.71 |
| Jan 14 2015 |
418 |
212.71 |
| Jan 14 2015 |
513 |
212.71 |
| Jan 07 2015 |
418 |
212.71 |
| Jan 07 2015 |
513 |
212.71 |
| Dec 31 2014 |
420 |
212.71 |
| Dec 31 2014 |
515 |
212.71 |
| Dec 24 2014 |
420 |
212.71 |
| Dec 24 2014 |
515 |
212.71 |
| Dec 17 2014 |
420 |
212.71 |
| Dec 17 2014 |
515 |
212.71 |
| Dec 10 2014 |
420 |
212.71 |
| Dec 10 2014 |
515 |
212.71 |
| Dec 03 2014 |
420 |
212.71 |
| Dec 03 2014 |
515 |
212.71 |
| Nov 26 2014 |
420 |
212.71 |
| Nov 26 2014 |
515 |
212.71 |
| Nov 19 2014 |
420 |
212.71 |
| Nov 19 2014 |
515 |
212.71 |
| Nov 12 2014 |
420 |
212.71 |
| Nov 12 2014 |
515 |
212.71 |
| Nov 05 2014 |
420 |
212.71 |
| Nov 05 2014 |
515 |
212.71 |
| Oct 29 2014 |
420 |
212.71 |
| Oct 29 2014 |
516 |
212.71 |
| Oct 22 2014 |
426 |
212.71 |
| Oct 22 2014 |
523 |
212.71 |
| Oct 15 2014 |
426 |
212.71 |
| Oct 15 2014 |
524 |
212.71 |
| Oct 08 2014 |
426 |
212.71 |
| Oct 08 2014 |
525 |
212.71 |
| Oct 01 2014 |
423 |
212.71 |
| Oct 01 2014 |
523 |
212.71 |
| Sep 24 2014 |
421 |
212.71 |
| Sep 24 2014 |
522 |
212.71 |
| Sep 17 2014 |
419 |
212.71 |
| Sep 17 2014 |
522 |
212.71 |
| Sep 10 2014 |
418 |
212.71 |
| Sep 10 2014 |
526 |
212.71 |
| Sep 03 2014 |
418 |
212.71 |
| Sep 03 2014 |
524 |
212.71 |
| Aug 27 2014 |
425 |
212.71 |
| Aug 27 2014 |
530 |
212.71 |
| Aug 20 2014 |
426 |
212.71 |
| Aug 20 2014 |
534 |
212.71 |
| Mar 12 2014 |
9963 |
375.01 |
| Mar 12 2014 |
7706 |
416.68 |
| Mar 12 2014 |
10828 |
394.02 |
| Mar 12 2014 |
16260 |
395.76 |
| Mar 05 2014 |
10684 |
394.02 |
| Mar 05 2014 |
9977 |
375.01 |
| Mar 05 2014 |
7649 |
416.68 |
| Mar 05 2014 |
16188 |
395.76 |
| Feb 26 2014 |
9984 |
375.01 |
| Feb 26 2014 |
7706 |
416.68 |
| Feb 26 2014 |
13721 |
422.78 |
| Feb 26 2014 |
12796 |
370.27 |
| Feb 19 2014 |
7740 |
416.68 |
| Feb 19 2014 |
10011 |
375.01 |
| Feb 19 2014 |
8250 |
368.53 |
| Feb 19 2014 |
11686 |
360.86 |
| Feb 12 2014 |
6809 |
351.98 |
| Feb 12 2014 |
8491 |
357.93 |
| Feb 12 2014 |
7800 |
416.68 |
| Feb 12 2014 |
11683 |
360.86 |
| Feb 05 2014 |
7793 |
416.68 |
| Feb 05 2014 |
8577 |
357.93 |
| Feb 05 2014 |
5511 |
333.79 |
| Feb 05 2014 |
11751 |
360.86 |
| Jan 29 2014 |
8640 |
357.93 |
| Jan 29 2014 |
7793 |
416.68 |
| Jan 29 2014 |
5501 |
333.79 |
| Jan 29 2014 |
11792 |
360.86 |
| Jan 22 2014 |
7800 |
416.68 |
| Jan 22 2014 |
8633 |
357.93 |
| Jan 22 2014 |
5489 |
333.79 |
| Jan 22 2014 |
11754 |
360.86 |
| Jan 15 2014 |
7800 |
416.68 |
| Jan 15 2014 |
8668 |
357.93 |
| Jan 15 2014 |
5491 |
333.79 |
| Jan 15 2014 |
11782 |
360.86 |
| Jan 08 2014 |
8682 |
357.93 |
| Jan 08 2014 |
7800 |
416.68 |
| Jan 08 2014 |
5488 |
333.79 |
| Jan 08 2014 |
11779 |
360.86 |
| Jan 01 2014 |
8682 |
357.93 |
| Jan 01 2014 |
7800 |
416.68 |
| Jan 01 2014 |
5488 |
333.79 |
| Jan 01 2014 |
11780 |
360.86 |
| Dec 25 2013 |
5488 |
333.79 |
| Dec 25 2013 |
7818 |
416.68 |
| Dec 25 2013 |
8682 |
357.93 |
| Dec 25 2013 |
11781 |
360.86 |
| Dec 18 2013 |
7818 |
416.68 |
| Dec 18 2013 |
8682 |
357.93 |
| Dec 18 2013 |
5488 |
333.79 |
| Dec 18 2013 |
11781 |
360.86 |
| Dec 11 2013 |
7820 |
416.68 |
| Dec 11 2013 |
8682 |
357.93 |
| Dec 11 2013 |
5488 |
333.79 |
| Dec 11 2013 |
11781 |
360.86 |
| Dec 04 2013 |
5489 |
333.79 |
| Dec 04 2013 |
8682 |
357.93 |
| Dec 04 2013 |
7820 |
416.68 |
| Dec 04 2013 |
11782 |
360.86 |
| Nov 27 2013 |
5489 |
333.79 |
| Nov 27 2013 |
8682 |
357.93 |
| Nov 27 2013 |
7820 |
416.68 |
| Nov 27 2013 |
11782 |
360.86 |
| Nov 20 2013 |
8682 |
357.93 |
| Nov 20 2013 |
7821 |
416.68 |
| Nov 20 2013 |
5489 |
333.79 |
| Nov 20 2013 |
11783 |
360.86 |
| Nov 13 2013 |
5489 |
333.79 |
| Nov 13 2013 |
8682 |
357.93 |
| Nov 13 2013 |
7821 |
416.68 |
| Nov 13 2013 |
11783 |
360.86 |
| Nov 06 2013 |
5489 |
333.79 |
| Nov 06 2013 |
7821 |
416.68 |
| Nov 06 2013 |
8682 |
357.93 |
| Nov 06 2013 |
11783 |
360.86 |
| Oct 30 2013 |
7821 |
416.68 |
| Oct 30 2013 |
8681 |
357.93 |
| Oct 30 2013 |
5489 |
333.79 |
| Oct 30 2013 |
11782 |
360.86 |
| Oct 23 2013 |
8682 |
357.93 |
| Oct 23 2013 |
7821 |
416.68 |
| Oct 23 2013 |
5488 |
333.79 |
| Oct 23 2013 |
11779 |
360.86 |
| Oct 16 2013 |
5513 |
333.79 |
| Oct 16 2013 |
8666 |
357.93 |
| Oct 16 2013 |
7776 |
416.68 |
| Oct 16 2013 |
11779 |
360.86 |
| Oct 09 2013 |
7715 |
416.68 |
| Oct 09 2013 |
8655 |
357.93 |
| Oct 09 2013 |
5480 |
333.79 |
| Oct 09 2013 |
11730 |
360.86 |
| Oct 02 2013 |
8654 |
357.93 |
| Oct 02 2013 |
7778 |
416.68 |
| Oct 02 2013 |
5487 |
333.79 |
| Oct 02 2013 |
11734 |
360.86 |
| Sep 25 2013 |
8596 |
357.93 |
| Sep 25 2013 |
7753 |
416.68 |
| Sep 25 2013 |
5464 |
333.79 |
| Sep 25 2013 |
11697 |
360.86 |
| Sep 18 2013 |
5420 |
333.79 |
| Sep 18 2013 |
8572 |
357.93 |
| Sep 18 2013 |
7701 |
416.68 |
| Sep 18 2013 |
11609 |
360.86 |
| Sep 11 2013 |
7604 |
416.68 |
| Sep 11 2013 |
8547 |
357.93 |
| Sep 11 2013 |
5433 |
333.79 |
| Sep 11 2013 |
11541 |
360.86 |
| Sep 04 2013 |
8553 |
357.93 |
| Sep 04 2013 |
7678 |
416.68 |
| Sep 04 2013 |
5475 |
333.79 |
| Sep 04 2013 |
11585 |
360.86 |
| Aug 28 2013 |
5503 |
333.79 |
| Aug 28 2013 |
7888 |
416.68 |
| Aug 28 2013 |
8572 |
357.93 |
| Aug 28 2013 |
11582 |
360.86 |
| Aug 21 2013 |
7883 |
416.68 |
| Aug 21 2013 |
8630 |
357.93 |
| Aug 21 2013 |
5537 |
333.79 |
| Aug 21 2013 |
11655 |
360.86 |
| Aug 14 2013 |
8684 |
357.93 |
| Aug 14 2013 |
7437 |
416.68 |
| Aug 14 2013 |
5558 |
333.79 |
| Aug 14 2013 |
11397 |
360.86 |
| Aug 07 2013 |
7531 |
416.68 |
| Aug 07 2013 |
8834 |
357.93 |
| Aug 07 2013 |
5546 |
333.79 |
| Aug 07 2013 |
11514 |
360.86 |
| Jul 31 2013 |
7544 |
416.68 |
| Jul 31 2013 |
8889 |
357.93 |
| Jul 31 2013 |
5641 |
333.79 |
| Jul 31 2013 |
11611 |
360.86 |
| Jul 24 2013 |
8980 |
357.93 |
| Jul 24 2013 |
7562 |
416.68 |
| Jul 24 2013 |
5588 |
333.79 |
| Jul 24 2013 |
11658 |
360.86 |
| Jul 17 2013 |
9010 |
357.93 |
| Jul 17 2013 |
7473 |
416.68 |
| Jul 17 2013 |
5610 |
333.79 |
| Jul 17 2013 |
11693 |
360.86 |
| Jul 10 2013 |
5640 |
333.79 |
| Jul 10 2013 |
9151 |
357.93 |
| Jul 10 2013 |
7646 |
416.68 |
| Jul 10 2013 |
11834 |
360.86 |
| Jul 03 2013 |
9227 |
357.93 |
| Jul 03 2013 |
7541 |
416.68 |
| Jul 03 2013 |
5661 |
333.79 |
| Jul 03 2013 |
11819 |
360.86 |
| Jun 26 2013 |
7415 |
416.68 |
| Jun 26 2013 |
9419 |
357.93 |
| Jun 26 2013 |
5664 |
333.79 |
| Jun 26 2013 |
11973 |
360.86 |
| Jun 19 2013 |
5729 |
333.79 |
| Jun 19 2013 |
7202 |
416.68 |
| Jun 19 2013 |
12961 |
391.95 |
| Jun 19 2013 |
11976 |
360.86 |
| Jun 12 2013 |
5825 |
333.79 |
| Jun 12 2013 |
15469 |
415.19 |
| Jun 12 2013 |
7455 |
416.68 |
| Jun 12 2013 |
12153 |
360.86 |
| Jun 05 2013 |
7137 |
416.68 |
| Jun 05 2013 |
15271 |
415.19 |
| Jun 05 2013 |
5800 |
333.79 |
| Jun 05 2013 |
12090 |
360.86 |
| May 29 2013 |
5731 |
333.79 |
| May 29 2013 |
16791 |
428.79 |
| May 29 2013 |
7095 |
416.68 |
| May 29 2013 |
12107 |
360.86 |
| May 22 2013 |
5899 |
333.79 |
| May 22 2013 |
7123 |
416.68 |
| May 22 2013 |
15740 |
417.16 |
| May 22 2013 |
12362 |
360.86 |
| May 15 2013 |
15829 |
417.16 |
| May 15 2013 |
6980 |
416.68 |
| May 15 2013 |
5940 |
333.79 |
| May 15 2013 |
12399 |
360.86 |
| May 08 2013 |
15755 |
417.16 |
| May 08 2013 |
6742 |
416.68 |
| May 08 2013 |
5930 |
333.79 |
| May 08 2013 |
12319 |
360.86 |
| May 01 2013 |
6112 |
333.79 |
| May 01 2013 |
13012 |
389.68 |
| May 01 2013 |
6856 |
416.68 |
| May 01 2013 |
12469 |
360.86 |
| Apr 24 2013 |
12992 |
389.68 |
| Apr 24 2013 |
6786 |
416.68 |
| Apr 24 2013 |
5968 |
333.79 |
| Apr 24 2013 |
12441 |
360.86 |
| Apr 17 2013 |
6931 |
416.68 |
| Apr 17 2013 |
13006 |
389.68 |
| Apr 17 2013 |
6060 |
333.79 |
| Apr 17 2013 |
12532 |
360.86 |
| Apr 10 2013 |
12841 |
389.68 |
| Apr 10 2013 |
6897 |
416.68 |
| Apr 10 2013 |
6124 |
333.79 |
| Apr 10 2013 |
12498 |
360.86 |
| Apr 03 2013 |
6119 |
333.79 |
| Apr 03 2013 |
6844 |
416.68 |
| Apr 03 2013 |
12795 |
389.68 |
| Apr 03 2013 |
12505 |
360.86 |
| Mar 27 2013 |
6970 |
416.68 |
| Mar 27 2013 |
14967 |
411.31 |
| Mar 27 2013 |
6236 |
333.79 |
| Mar 27 2013 |
11732 |
354.02 |
| Mar 20 2013 |
14722 |
411.31 |
| Mar 20 2013 |
6486 |
337.85 |
| Mar 20 2013 |
8470 |
323.35 |
| Mar 13 2013 |
7716 |
381.52 |
| Mar 13 2013 |
8479 |
323.35 |
| Oct 19 2012 |
15876 |
440.13 |
| Oct 19 2012 |
23541 |
446.89 |
| Sep 23 2012 |
15766 |
440.13 |
| Sep 23 2012 |
23326 |
446.89 |
| Aug 31 2012 |
15375 |
440.13 |
| Aug 31 2012 |
22781 |
446.89 |
| Aug 24 2012 |
15189 |
440.13 |
| Aug 24 2012 |
22577 |
446.89 |
| Aug 10 2012 |
14655 |
440.13 |
| Aug 10 2012 |
22006 |
446.89 |
| Aug 03 2012 |
10048 |
386.27 |
| Aug 03 2012 |
18136 |
420.99 |
| Jul 27 2012 |
9781 |
386.27 |
| Jul 27 2012 |
17765 |
420.99 |
| Jul 06 2012 |
9338 |
386.27 |
| Jul 06 2012 |
18744 |
431.51 |
| Jun 22 2012 |
8514 |
386.27 |
| Jun 22 2012 |
15496 |
486.41 |
| Jun 22 2012 |
16597 |
420.99 |
| Jun 15 2012 |
8536 |
386.27 |
| Jun 15 2012 |
15316 |
486.41 |
| Jun 15 2012 |
17030 |
420.99 |
| Jun 08 2012 |
8519 |
386.27 |
| Jun 08 2012 |
15038 |
486.41 |
| Jun 08 2012 |
19308 |
440.33 |
| Jun 01 2012 |
10598 |
426.77 |
| Jun 01 2012 |
14997 |
486.41 |
| Jun 01 2012 |
19062 |
440.33 |
| May 25 2012 |
14024 |
486.41 |
| May 25 2012 |
17320 |
436.11 |
| May 18 2012 |
14092 |
486.41 |
| May 18 2012 |
17518 |
436.11 |
| May 11 2012 |
13673 |
486.41 |
| May 11 2012 |
17461 |
436.11 |
| May 04 2012 |
12672 |
486.41 |
| May 04 2012 |
17044 |
436.11 |
| Apr 27 2012 |
11213 |
486.41 |
| Apr 27 2012 |
16538 |
436.11 |
| Apr 13 2012 |
8713 |
486.41 |
| Apr 13 2012 |
13534 |
416.76 |
| Apr 06 2012 |
7830 |
486.41 |
| Apr 06 2012 |
13217 |
416.76 |
| Mar 27 2012 |
7683 |
486.41 |
| Mar 27 2012 |
12966 |
416.76 |
| Sep 23 2011 |
11025 |
486.41 |
| Sep 23 2011 |
16187 |
486.41 |
| Sep 16 2011 |
11005 |
486.41 |
| Sep 16 2011 |
16144 |
486.41 |
