| Sep 18 2013 |
12036 |
394.99 |
| Sep 18 2013 |
15892 |
394.99 |
| Sep 11 2013 |
11980 |
394.99 |
| Sep 11 2013 |
15787 |
394.99 |
| Sep 04 2013 |
11990 |
394.99 |
| Sep 04 2013 |
15911 |
394.99 |
| Aug 28 2013 |
11988 |
394.99 |
| Aug 28 2013 |
15887 |
394.99 |
| Aug 21 2013 |
12048 |
394.99 |
| Aug 21 2013 |
15974 |
394.99 |
| Aug 14 2013 |
12101 |
394.99 |
| Aug 14 2013 |
15726 |
394.99 |
| Aug 07 2013 |
12299 |
394.99 |
| Aug 07 2013 |
15910 |
394.99 |
| Jul 31 2013 |
12409 |
394.99 |
| Jul 31 2013 |
16080 |
394.99 |
| Jul 24 2013 |
12534 |
394.99 |
| Jul 24 2013 |
16160 |
394.99 |
| Jul 17 2013 |
12589 |
394.99 |
| Jul 17 2013 |
4282 |
312.12 |
| Jul 17 2013 |
10872 |
353.56 |
| Jul 10 2013 |
4310 |
312.12 |
| Jul 10 2013 |
12719 |
394.99 |
| Jul 10 2013 |
11002 |
353.56 |
| Jul 03 2013 |
12850 |
394.99 |
| Jul 03 2013 |
5283 |
327.87 |
| Jul 03 2013 |
10619 |
350.24 |
| Jun 26 2013 |
13113 |
394.99 |
| Jun 26 2013 |
5284 |
327.87 |
| Jun 26 2013 |
10754 |
350.24 |
| Jun 19 2013 |
5339 |
327.87 |
| Jun 19 2013 |
11490 |
377.92 |
| Jun 19 2013 |
11051 |
352.89 |
| Jun 12 2013 |
5428 |
327.87 |
| Jun 12 2013 |
11561 |
377.92 |
| Jun 12 2013 |
11216 |
352.89 |
| Jun 05 2013 |
11413 |
377.92 |
| Jun 05 2013 |
5478 |
329.06 |
| Jun 05 2013 |
10643 |
348.61 |
| May 29 2013 |
5414 |
329.06 |
| May 29 2013 |
11474 |
377.92 |
| May 29 2013 |
10645 |
348.61 |
| May 22 2013 |
4954 |
319.43 |
| May 22 2013 |
3806 |
343.44 |
| May 22 2013 |
11647 |
377.92 |
| May 22 2013 |
7393 |
314.48 |
| May 15 2013 |
11712 |
377.92 |
| May 15 2013 |
3808 |
343.44 |
| May 15 2013 |
5019 |
319.43 |
| May 15 2013 |
7420 |
314.48 |
| May 08 2013 |
11649 |
377.92 |
| May 08 2013 |
3608 |
343.44 |
| May 08 2013 |
4991 |
319.18 |
| May 08 2013 |
7366 |
314.48 |
| May 01 2013 |
5148 |
319.18 |
| May 01 2013 |
13131 |
391.08 |
| May 01 2013 |
3298 |
332.61 |
| May 01 2013 |
7503 |
314.48 |
| Apr 24 2013 |
13116 |
391.08 |
| Apr 24 2013 |
3270 |
332.61 |
| Apr 24 2013 |
5028 |
319.18 |
| Apr 24 2013 |
7478 |
314.48 |
| Apr 17 2013 |
3364 |
332.61 |
| Apr 17 2013 |
13120 |
391.08 |
| Apr 17 2013 |
5112 |
319.18 |
| Apr 17 2013 |
7560 |
314.48 |
| Apr 10 2013 |
12943 |
391.08 |
| Apr 10 2013 |
3332 |
332.61 |
| Apr 10 2013 |
5169 |
319.18 |
| Apr 10 2013 |
7592 |
314.48 |
| Apr 03 2013 |
5170 |
319.18 |
| Apr 03 2013 |
3304 |
332.61 |
| Apr 03 2013 |
12894 |
391.08 |
| Apr 03 2013 |
7609 |
314.48 |
| Mar 27 2013 |
3360 |
332.61 |
| Mar 27 2013 |
12904 |
391.08 |
| Mar 27 2013 |
5287 |
319.18 |
| Mar 27 2013 |
7645 |
314.48 |
| Mar 20 2013 |
3145 |
332.61 |
| Mar 20 2013 |
12695 |
391.08 |
| Mar 20 2013 |
5283 |
319.18 |
| Mar 20 2013 |
7647 |
314.48 |
| Mar 13 2013 |
3922 |
319.43 |
| Mar 13 2013 |
2719 |
343.44 |
| Mar 13 2013 |
7654 |
314.48 |
| Oct 19 2012 |
11332 |
391.08 |
| Oct 19 2012 |
3021 |
332.61 |
| Oct 19 2012 |
5371 |
326.93 |
| Oct 19 2012 |
8183 |
332.23 |
| Sep 23 2012 |
5349 |
326.93 |
| Sep 23 2012 |
2982 |
332.61 |
| Sep 23 2012 |
11194 |
389.78 |
| Sep 23 2012 |
8166 |
332.23 |
| Aug 31 2012 |
2831 |
332.61 |
| Aug 31 2012 |
10923 |
389.78 |
| Aug 31 2012 |
5214 |
326.93 |
| Aug 31 2012 |
8033 |
332.23 |
| Aug 24 2012 |
5171 |
326.93 |
| Aug 24 2012 |
2810 |
332.61 |
| Aug 24 2012 |
10804 |
389.78 |
| Aug 24 2012 |
7987 |
332.23 |
| Aug 10 2012 |
2720 |
332.61 |
| Aug 10 2012 |
10502 |
389.78 |
| Aug 10 2012 |
5073 |
326.93 |
| Aug 10 2012 |
8647 |
340.48 |
| Aug 03 2012 |
4999 |
326.93 |
| Aug 03 2012 |
2644 |
332.61 |
| Aug 03 2012 |
10319 |
389.78 |
| Aug 03 2012 |
8581 |
340.48 |
| Jul 27 2012 |
4973 |
326.93 |
| Jul 27 2012 |
2543 |
332.61 |
| Jul 27 2012 |
10030 |
389.78 |
| Jul 27 2012 |
8472 |
340.48 |
| Jul 06 2012 |
8947 |
380.8 |
| Jul 06 2012 |
2406 |
332.61 |
| Jul 06 2012 |
4798 |
325.7 |
| Jul 06 2012 |
8458 |
341.82 |
| Jun 22 2012 |
8592 |
387.44 |
| Jun 22 2012 |
2488 |
330.12 |
| Jun 22 2012 |
4931 |
329.01 |
| Jun 22 2012 |
8057 |
340.94 |
| Jun 15 2012 |
8618 |
387.44 |
| Jun 15 2012 |
2696 |
330.12 |
| Jun 15 2012 |
4863 |
329.01 |
| Jun 15 2012 |
8497 |
340.94 |
| Jun 08 2012 |
2719 |
330.12 |
| Jun 08 2012 |
8599 |
387.44 |
| Jun 08 2012 |
4879 |
330.59 |
| Jun 08 2012 |
8365 |
340.15 |
| Jun 01 2012 |
8229 |
387.44 |
| Jun 01 2012 |
3431 |
352.51 |
| Jun 01 2012 |
4857 |
329.25 |
| Jun 01 2012 |
8331 |
340.15 |
| May 25 2012 |
6876 |
387.44 |
| May 25 2012 |
3443 |
355.53 |
| May 25 2012 |
4759 |
334.2 |
| May 25 2012 |
8161 |
344.55 |
| May 18 2012 |
3580 |
355.53 |
| May 18 2012 |
6993 |
387.44 |
| May 18 2012 |
4837 |
334.27 |
| May 18 2012 |
8276 |
344.55 |
| May 11 2012 |
3575 |
355.53 |
| May 11 2012 |
6889 |
387.44 |
| May 11 2012 |
4699 |
332.93 |
| May 11 2012 |
8169 |
342.84 |
| May 04 2012 |
4389 |
332.93 |
| May 04 2012 |
5045 |
353.83 |
| May 04 2012 |
3778 |
372.41 |
| May 04 2012 |
7464 |
335.81 |
| Apr 27 2012 |
3399 |
372.41 |
| Apr 27 2012 |
4933 |
353.83 |
| Apr 27 2012 |
3968 |
332.93 |
| Apr 27 2012 |
7362 |
335.81 |
| Apr 13 2012 |
3154 |
332.93 |
| Apr 13 2012 |
4407 |
353.83 |
| Apr 13 2012 |
2950 |
372.41 |
| Apr 13 2012 |
6834 |
334.57 |
| Apr 06 2012 |
3116 |
340.48 |
| Apr 06 2012 |
4178 |
353.83 |
| Apr 06 2012 |
2746 |
372.41 |
| Apr 06 2012 |
6731 |
334.57 |
| Mar 27 2012 |
3044 |
340.48 |
| Mar 27 2012 |
4044 |
353.83 |
| Mar 27 2012 |
2927 |
372.41 |
| Mar 27 2012 |
6630 |
334.57 |
| Sep 23 2011 |
8611 |
432.65 |
| Sep 23 2011 |
877 |
361.65 |
| Sep 23 2011 |
4136 |
340.98 |
| Sep 23 2011 |
6001 |
338.93 |
| Sep 16 2011 |
877 |
361.65 |
| Sep 16 2011 |
8558 |
432.65 |
| Sep 16 2011 |
4133 |
340.98 |
| Sep 16 2011 |
5995 |
338.93 |
| Sep 10 2011 |
8391 |
432.65 |
| Sep 10 2011 |
877 |
361.65 |
| Sep 10 2011 |
4057 |
340.98 |
| Sep 10 2011 |
5891 |
338.93 |
| Sep 02 2011 |
4194 |
345.79 |
| Sep 02 2011 |
877 |
361.65 |
| Sep 02 2011 |
8349 |
432.65 |
| Sep 02 2011 |
7008 |
358.77 |
| Aug 26 2011 |
877 |
361.65 |
| Aug 26 2011 |
8346 |
432.65 |
| Aug 26 2011 |
4184 |
345.79 |
| Aug 26 2011 |
7004 |
358.77 |
| Aug 19 2011 |
4088 |
345.79 |
| Aug 19 2011 |
877 |
361.65 |
| Aug 19 2011 |
8009 |
432.65 |
| Aug 19 2011 |
6375 |
358.77 |
| Aug 12 2011 |
7832 |
432.65 |
| Aug 12 2011 |
878 |
361.65 |
| Aug 12 2011 |
4109 |
346.87 |
| Aug 12 2011 |
6427 |
361.2 |
| Aug 05 2011 |
4690 |
362.52 |
| Aug 05 2011 |
7736 |
432.65 |
| Aug 05 2011 |
878 |
361.65 |
| Aug 05 2011 |
7495 |
382.77 |
| Jul 29 2011 |
7650 |
432.65 |
| Jul 29 2011 |
878 |
361.65 |
| Jul 29 2011 |
4663 |
362.52 |
| Jul 29 2011 |
7433 |
382.77 |
| Jul 22 2011 |
4679 |
369.47 |
| Jul 22 2011 |
878 |
361.65 |
| Jul 22 2011 |
7134 |
432.65 |
| Jul 22 2011 |
7924 |
397.66 |
| Jul 15 2011 |
878 |
361.65 |
| Jul 15 2011 |
6757 |
432.65 |
| Jul 15 2011 |
4470 |
369.47 |
| Jul 15 2011 |
7601 |
397.66 |
| Jul 08 2011 |
4305 |
369.47 |
| Jul 08 2011 |
6036 |
432.65 |
| Jul 08 2011 |
878 |
361.65 |
| Jul 08 2011 |
7218 |
397.66 |
| Jul 01 2011 |
1089 |
361.65 |
| Jul 01 2011 |
3392 |
369.47 |
| Jul 01 2011 |
4399 |
432.65 |
| Jul 01 2011 |
5722 |
397.66 |
| Jun 17 2011 |
3102 |
363.04 |
| Jun 17 2011 |
4004 |
432.65 |
| Jun 17 2011 |
1089 |
361.65 |
| Jun 17 2011 |
5602 |
398.93 |
| Jun 10 2011 |
1089 |
361.65 |
| Jun 10 2011 |
2670 |
351.64 |
| Jun 10 2011 |
4296 |
432.65 |
| Jun 10 2011 |
5800 |
401.11 |
| Jun 03 2011 |
2490 |
351.64 |
| Jun 03 2011 |
3965 |
432.65 |
| Jun 03 2011 |
1089 |
361.65 |
| Jun 03 2011 |
5468 |
401.11 |
| May 29 2011 |
2490 |
351.64 |
| May 29 2011 |
1168 |
361.65 |
| May 29 2011 |
3894 |
432.65 |
| May 29 2011 |
5514 |
401.11 |
| May 06 2011 |
1347 |
361.65 |
| May 06 2011 |
3351 |
420.63 |
| May 06 2011 |
2765 |
358.8 |
| May 06 2011 |
5414 |
396.08 |
| Apr 22 2011 |
1324 |
361.65 |
| Apr 22 2011 |
3554 |
409.59 |
| Apr 22 2011 |
3891 |
394.79 |
| Apr 22 2011 |
5648 |
392.91 |
| Apr 01 2011 |
4067 |
394.79 |
| Apr 01 2011 |
1419 |
356.57 |
| Apr 01 2011 |
3633 |
376.47 |
| Apr 01 2011 |
1092 |
342.66 |
| Apr 01 2011 |
5103 |
373.06 |
| Oct 15 2010 |
7056 |
431.93 |
| Oct 15 2010 |
5214 |
395 |
| Oct 15 2010 |
1967 |
342.66 |
| Oct 15 2010 |
7256 |
388.36 |
| Aug 15 2010 |
1867 |
342.66 |
| Aug 15 2010 |
6806 |
431.93 |
| Aug 15 2010 |
5032 |
395 |
| Aug 15 2010 |
7090 |
388.36 |
| Aug 01 2010 |
4913 |
395 |
| Aug 01 2010 |
1862 |
342.66 |
| Aug 01 2010 |
6304 |
431.93 |
| Aug 01 2010 |
6749 |
388.36 |
| Jul 15 2010 |
4472 |
395 |
| Jul 15 2010 |
1646 |
342.66 |
| Jul 15 2010 |
6049 |
431.93 |
| Jul 15 2010 |
6308 |
388.36 |
| Jul 01 2010 |
2254 |
383.15 |
| Jul 01 2010 |
6326 |
437.27 |
| Jul 01 2010 |
4679 |
395.09 |
| Jul 01 2010 |
7770 |
412.7 |
| Jun 15 2010 |
4531 |
395.09 |
| Jun 15 2010 |
2685 |
423.64 |
| Jun 15 2010 |
5983 |
437.27 |
| Jun 15 2010 |
8287 |
427.19 |
| Jun 01 2010 |
5235 |
437.27 |
| Jun 01 2010 |
4089 |
395.09 |
| Jun 01 2010 |
2565 |
423.64 |
| Jun 01 2010 |
7707 |
427.19 |
| May 27 2010 |
4628 |
437.27 |
| May 27 2010 |
3620 |
395.09 |
| May 27 2010 |
7007 |
427.19 |
| May 15 2010 |
3852 |
399.59 |
| May 15 2010 |
4854 |
437.27 |
| May 15 2010 |
2360 |
423.64 |
| May 15 2010 |
7568 |
434.63 |
| Apr 30 2010 |
4542 |
442.23 |
| Apr 30 2010 |
7272 |
434.63 |
| Apr 15 2010 |
3447 |
396.06 |
| Apr 15 2010 |
2373 |
423.64 |
| Apr 15 2010 |
3833 |
439.92 |
| Apr 15 2010 |
6395 |
423.04 |
| Apr 02 2010 |
1937 |
423.64 |
| Apr 02 2010 |
3232 |
434.79 |
| Apr 02 2010 |
2740 |
392.62 |
| Apr 02 2010 |
5059 |
409.42 |
| Aug 30 2009 |
1490 |
423.64 |
| Aug 30 2009 |
2586 |
460.1 |
| Aug 30 2009 |
1899 |
401.88 |
| Aug 30 2009 |
3371 |
419.26 |
| Aug 15 2009 |
1490 |
423.64 |
| Aug 15 2009 |
2604 |
460.1 |
| Aug 15 2009 |
2043 |
401.88 |
| Aug 15 2009 |
3392 |
419.26 |
| Aug 01 2009 |
1641 |
436.42 |
| Aug 01 2009 |
2659 |
460.1 |
| Aug 01 2009 |
2004 |
401.88 |
| Aug 01 2009 |
3457 |
421.73 |
| Jul 15 2009 |
1999 |
401.88 |
| Jul 15 2009 |
2661 |
460.1 |
| Jul 15 2009 |
1737 |
449.21 |
| Jul 15 2009 |
3444 |
423.29 |
| Jul 01 2009 |
1742 |
449.21 |
| Jul 01 2009 |
2457 |
460.1 |
| Jul 01 2009 |
1636 |
401.88 |
| Jul 01 2009 |
3212 |
423.29 |
| Jun 15 2009 |
1657 |
401.88 |
| Jun 15 2009 |
2369 |
460.1 |
| Jun 15 2009 |
3152 |
423.29 |
| Jun 01 2009 |
1760 |
449.21 |
| Jun 01 2009 |
2083 |
460.1 |
| Jun 01 2009 |
1584 |
401.88 |
| Jun 01 2009 |
3033 |
423.29 |
| May 15 2009 |
2138 |
460.1 |
| May 15 2009 |
809 |
455.82 |
| May 15 2009 |
1561 |
401.88 |
| May 15 2009 |
1760 |
449.21 |
| May 15 2009 |
3103 |
423.29 |
| May 01 2009 |
1381 |
400.02 |
| May 01 2009 |
2060 |
457.14 |
| May 01 2009 |
811 |
455.82 |
| May 01 2009 |
1638 |
449.21 |
| May 01 2009 |
2987 |
430.59 |
| Apr 15 2009 |
2206 |
475.3 |
| Apr 15 2009 |
811 |
455.82 |
| Apr 15 2009 |
1483 |
449.21 |
| Apr 15 2009 |
1461 |
405.26 |
| Apr 15 2009 |
3043 |
439.1 |
| Apr 01 2009 |
1554 |
415.28 |
| Apr 01 2009 |
1483 |
449.21 |
| Apr 01 2009 |
2356 |
514.53 |
| Apr 01 2009 |
3387 |
459.67 |
| Oct 14 2008 |
1483 |
449.21 |
| Oct 14 2008 |
2924 |
449.21 |
