| Apr 24 2020 |
21737 |
547.05 |
| Apr 17 2020 |
22176 |
547.05 |
| Apr 10 2020 |
22690 |
547.05 |
| Apr 03 2020 |
23249 |
547.05 |
| Mar 27 2020 |
23850 |
547.05 |
| Mar 20 2020 |
24183 |
547.05 |
| Mar 13 2020 |
24505 |
547.05 |
| Mar 06 2020 |
24733 |
547.05 |
| Feb 28 2020 |
24724 |
547.05 |
| Feb 21 2020 |
24510 |
547.05 |
| Feb 14 2020 |
24574 |
547.05 |
| Feb 07 2020 |
24402 |
547.05 |
| Jan 31 2020 |
24469 |
547.05 |
| Jan 24 2020 |
24511 |
547.05 |
| Jan 17 2020 |
24371 |
547.05 |
| Jan 10 2020 |
24371 |
547.05 |
| Jan 03 2020 |
24381 |
547.05 |
| Dec 27 2019 |
24374 |
547.05 |
| Dec 20 2019 |
24374 |
547.05 |
| Dec 13 2019 |
24375 |
547.05 |
| Dec 06 2019 |
24360 |
547.05 |
| Nov 29 2019 |
24333 |
547.05 |
| Nov 22 2019 |
24333 |
547.05 |
| Nov 15 2019 |
24338 |
547.05 |
| Nov 08 2019 |
24251 |
547.05 |
| Nov 01 2019 |
23902 |
547.05 |
| Oct 25 2019 |
23921 |
547.05 |
| Oct 18 2019 |
23978 |
547.05 |
| Oct 11 2019 |
23928 |
547.05 |
| Oct 04 2019 |
23896 |
547.05 |
| Sep 27 2019 |
24028 |
547.05 |
| Sep 20 2019 |
23996 |
547.05 |
| Sep 13 2019 |
24055 |
547.05 |
| Sep 06 2019 |
24499 |
547.05 |
| Aug 30 2019 |
24677 |
547.05 |
| Aug 23 2019 |
24961 |
547.05 |
| Aug 16 2019 |
24873 |
547.05 |
| Aug 09 2019 |
24994 |
547.05 |
| Aug 02 2019 |
25176 |
547.05 |
| Jul 26 2019 |
25291 |
547.05 |
| Jul 19 2019 |
25504 |
547.05 |
| Jul 12 2019 |
25555 |
547.05 |
| Jul 05 2019 |
26012 |
547.05 |
| Jun 28 2019 |
26233 |
547.05 |
| Jun 21 2019 |
26062 |
547.05 |
| Jun 14 2019 |
26127 |
547.05 |
| Jun 07 2019 |
26363 |
547.05 |
| May 31 2019 |
26250 |
547.05 |
| May 24 2019 |
26270 |
547.05 |
| May 17 2019 |
26259 |
547.05 |
| May 10 2019 |
26269 |
547.05 |
| May 03 2019 |
26352 |
547.05 |
| Aug 01 2009 |
2224 |
549.23 |
| Aug 01 2009 |
5408 |
549.23 |
| Jul 15 2009 |
2207 |
549.23 |
| Jul 15 2009 |
5378 |
549.23 |
| Jul 01 2009 |
2212 |
549.23 |
| Jul 01 2009 |
5147 |
549.23 |
| Jun 15 2009 |
5055 |
549.23 |
| Jun 01 2009 |
2236 |
549.23 |
| Jun 01 2009 |
4819 |
549.23 |
| May 15 2009 |
2236 |
549.23 |
| May 15 2009 |
4929 |
549.23 |
| May 01 2009 |
2085 |
549.23 |
| May 01 2009 |
4550 |
549.23 |
| Apr 15 2009 |
1874 |
549.23 |
| Apr 15 2009 |
4344 |
549.23 |
| Apr 01 2009 |
1874 |
549.23 |
| Apr 01 2009 |
4311 |
549.23 |
| Oct 14 2008 |
1874 |
549.23 |
| Oct 14 2008 |
3868 |
549.23 |
