| Apr 07 2017 |
12869 |
440.7 |
| Apr 07 2017 |
1642 |
314.21 |
| Apr 07 2017 |
14099 |
426.04 |
| Mar 31 2017 |
1694 |
314.21 |
| Mar 31 2017 |
13185 |
440.7 |
| Mar 31 2017 |
14334 |
426.04 |
| Mar 24 2017 |
1656 |
314.21 |
| Mar 24 2017 |
13029 |
440.7 |
| Mar 24 2017 |
14127 |
426.04 |
| Mar 17 2017 |
1669 |
314.21 |
| Mar 17 2017 |
13133 |
440.7 |
| Mar 17 2017 |
14248 |
426.04 |
| Mar 10 2017 |
13275 |
440.7 |
| Mar 10 2017 |
1665 |
314.21 |
| Mar 10 2017 |
14342 |
426.04 |
| Mar 03 2017 |
13181 |
440.7 |
| Mar 03 2017 |
1648 |
314.21 |
| Mar 03 2017 |
14303 |
426.04 |
| Feb 24 2017 |
2654 |
345.24 |
| Feb 24 2017 |
13115 |
440.7 |
| Feb 24 2017 |
14307 |
426.04 |
| Feb 17 2017 |
2599 |
345.24 |
| Feb 17 2017 |
12956 |
440.7 |
| Feb 17 2017 |
14355 |
426.04 |
| Feb 10 2017 |
12995 |
440.7 |
| Feb 10 2017 |
2635 |
345.24 |
| Feb 10 2017 |
11343 |
428.81 |
| Feb 10 2017 |
14577 |
426.97 |
| Feb 03 2017 |
11316 |
428.81 |
| Feb 03 2017 |
12989 |
440.7 |
| Feb 03 2017 |
2637 |
345.24 |
| Feb 03 2017 |
14553 |
426.97 |
| Jan 27 2017 |
2634 |
345.24 |
| Jan 27 2017 |
13010 |
440.7 |
| Jan 27 2017 |
11284 |
428.81 |
| Jan 27 2017 |
14579 |
426.97 |
| Jan 20 2017 |
2633 |
345.24 |
| Jan 20 2017 |
12989 |
440.7 |
| Jan 20 2017 |
6510 |
381.97 |
| Jan 20 2017 |
11487 |
404 |
| Jan 13 2017 |
6522 |
381.97 |
| Jan 13 2017 |
2633 |
345.24 |
| Jan 13 2017 |
12993 |
440.7 |
| Jan 13 2017 |
11482 |
404 |
| Jan 06 2017 |
6522 |
381.97 |
| Jan 06 2017 |
12993 |
440.7 |
| Jan 06 2017 |
2633 |
345.24 |
| Jan 06 2017 |
11459 |
404 |
| Dec 30 2016 |
13000 |
440.7 |
| Dec 30 2016 |
2639 |
345.24 |
| Dec 30 2016 |
6522 |
381.97 |
| Dec 30 2016 |
11461 |
404 |
| Dec 23 2016 |
6522 |
381.97 |
| Dec 23 2016 |
13000 |
440.7 |
| Dec 23 2016 |
2639 |
345.24 |
| Dec 23 2016 |
11461 |
404 |
| Dec 16 2016 |
6522 |
381.97 |
| Dec 16 2016 |
2639 |
345.24 |
| Dec 16 2016 |
12997 |
440.7 |
| Dec 16 2016 |
11458 |
404 |
| Dec 09 2016 |
2639 |
345.24 |
| Dec 09 2016 |
13001 |
440.7 |
| Dec 09 2016 |
6520 |
381.97 |
| Dec 09 2016 |
11462 |
404 |
| Dec 02 2016 |
13001 |
440.7 |
| Dec 02 2016 |
2639 |
345.24 |
| Dec 02 2016 |
6520 |
381.97 |
| Dec 02 2016 |
11463 |
404 |
| Nov 25 2016 |
6520 |
381.97 |
| Nov 25 2016 |
2635 |
345.24 |
| Nov 25 2016 |
12997 |
440.7 |
| Nov 25 2016 |
11463 |
404 |
| Nov 18 2016 |
2635 |
345.24 |
| Nov 18 2016 |
12997 |
440.7 |
| Nov 18 2016 |
6520 |
381.97 |
| Nov 18 2016 |
11463 |
404 |
| Nov 11 2016 |
12997 |
440.7 |
| Nov 11 2016 |
2635 |
345.24 |
| Nov 11 2016 |
6516 |
381.97 |
| Nov 11 2016 |
11452 |
404 |
| Nov 04 2016 |
2635 |
345.24 |
| Nov 04 2016 |
12997 |
440.7 |
| Nov 04 2016 |
6516 |
381.97 |
| Nov 04 2016 |
11452 |
404 |
| Oct 28 2016 |
6532 |
381.97 |
| Oct 28 2016 |
2629 |
345.24 |
| Oct 28 2016 |
12998 |
440.7 |
| Oct 28 2016 |
11470 |
404 |
| Oct 21 2016 |
2629 |
345.24 |
| Oct 21 2016 |
13000 |
440.7 |
| Oct 21 2016 |
6538 |
381.97 |
| Oct 21 2016 |
11477 |
404 |
| Oct 14 2016 |
12965 |
440.7 |
| Oct 14 2016 |
2635 |
345.24 |
| Oct 14 2016 |
6546 |
381.97 |
| Oct 14 2016 |
11525 |
404 |
| Oct 07 2016 |
6537 |
381.97 |
| Oct 07 2016 |
12979 |
440.7 |
| Oct 07 2016 |
2636 |
345.24 |
| Oct 07 2016 |
11532 |
404 |
| Sep 30 2016 |
2667 |
345.24 |
| Sep 30 2016 |
13008 |
440.7 |
| Sep 30 2016 |
6546 |
381.97 |
| Sep 30 2016 |
11541 |
404 |
| Sep 23 2016 |
2663 |
345.24 |
| Sep 23 2016 |
13012 |
440.7 |
| Sep 23 2016 |
6485 |
381.97 |
| Sep 23 2016 |
11461 |
404 |
| Sep 16 2016 |
2661 |
345.24 |
| Sep 16 2016 |
10263 |
413.6 |
| Sep 16 2016 |
6459 |
381.97 |
| Sep 16 2016 |
11053 |
400.5 |
| Sep 09 2016 |
2750 |
345.24 |
| Sep 09 2016 |
10342 |
413.6 |
| Sep 09 2016 |
6542 |
381.97 |
| Sep 09 2016 |
11093 |
400.5 |
| Sep 02 2016 |
2799 |
345.24 |
| Sep 02 2016 |
10479 |
413.6 |
| Sep 02 2016 |
6553 |
381.97 |
| Sep 02 2016 |
11202 |
400.5 |
| Aug 26 2016 |
10537 |
413.6 |
| Aug 26 2016 |
2738 |
345.24 |
| Aug 26 2016 |
6247 |
381.97 |
| Aug 26 2016 |
10949 |
400.5 |
| Aug 19 2016 |
6260 |
381.97 |
| Aug 19 2016 |
10577 |
413.6 |
| Aug 19 2016 |
2793 |
345.24 |
| Aug 19 2016 |
10966 |
400.5 |
| Aug 12 2016 |
3166 |
345.24 |
| Aug 12 2016 |
10698 |
413.6 |
| Aug 12 2016 |
6246 |
381.97 |
| Aug 12 2016 |
7564 |
364.69 |
| Aug 05 2016 |
10708 |
413.6 |
| Aug 05 2016 |
3175 |
345.24 |
| Aug 05 2016 |
6289 |
381.97 |
| Aug 05 2016 |
7684 |
364.69 |
| Jul 29 2016 |
6182 |
381.97 |
| Jul 29 2016 |
3166 |
345.24 |
| Jul 29 2016 |
10760 |
413.6 |
| Jul 29 2016 |
7731 |
364.69 |
| Jul 22 2016 |
6293 |
381.97 |
| Jul 22 2016 |
3272 |
345.24 |
| Jul 22 2016 |
10943 |
413.6 |
| Jul 22 2016 |
7839 |
364.69 |
| Jun 22 2016 |
6422 |
381.97 |
| Jun 22 2016 |
11224 |
413.6 |
| Jun 22 2016 |
3308 |
345.24 |
| Jun 22 2016 |
8636 |
364.69 |
| Jun 15 2016 |
6538 |
381.97 |
| Jun 15 2016 |
11283 |
413.6 |
| Jun 15 2016 |
3459 |
347.95 |
| Jun 15 2016 |
7445 |
353.09 |
| Jun 08 2016 |
11363 |
413.6 |
| Jun 08 2016 |
3495 |
347.95 |
| Jun 08 2016 |
6531 |
381.97 |
| Jun 08 2016 |
7475 |
353.09 |
| Jun 01 2016 |
3661 |
347.95 |
| Jun 01 2016 |
10855 |
408.54 |
| Jun 01 2016 |
6617 |
381.97 |
| Jun 01 2016 |
7723 |
353.09 |
| May 25 2016 |
10829 |
408.54 |
| May 25 2016 |
3638 |
347.95 |
| May 25 2016 |
6638 |
381.97 |
| May 25 2016 |
7756 |
353.09 |
| May 18 2016 |
3648 |
347.95 |
| May 18 2016 |
10939 |
408.54 |
| May 18 2016 |
3131 |
335.12 |
| May 18 2016 |
7781 |
353.09 |
| May 11 2016 |
3133 |
335.12 |
| May 11 2016 |
10879 |
408.54 |
| May 11 2016 |
3579 |
347.95 |
| May 11 2016 |
7767 |
353.09 |
| May 04 2016 |
3613 |
347.95 |
| May 04 2016 |
10812 |
408.54 |
| May 04 2016 |
3110 |
335.12 |
| May 04 2016 |
7745 |
353.09 |
| Apr 27 2016 |
11045 |
408.54 |
| Apr 27 2016 |
3741 |
347.95 |
| Apr 27 2016 |
9959 |
411.9 |
| Apr 27 2016 |
7915 |
353.09 |
| Apr 20 2016 |
9934 |
411.9 |
| Apr 20 2016 |
4524 |
364.82 |
| Apr 20 2016 |
9404 |
392.46 |
| Apr 20 2016 |
9967 |
369.93 |
| Apr 13 2016 |
9328 |
392.46 |
| Apr 13 2016 |
4570 |
364.82 |
| Apr 13 2016 |
10180 |
411.9 |
| Apr 13 2016 |
9939 |
369.93 |
| Apr 06 2016 |
10379 |
411.9 |
| Apr 06 2016 |
9316 |
392.46 |
| Apr 06 2016 |
4643 |
364.82 |
| Apr 06 2016 |
10010 |
369.93 |
| Mar 30 2016 |
10268 |
411.9 |
| Mar 30 2016 |
9244 |
392.46 |
| Mar 30 2016 |
4525 |
364.82 |
| Mar 30 2016 |
9949 |
369.93 |
| Mar 23 2016 |
4675 |
364.82 |
| Mar 23 2016 |
9260 |
392.46 |
| Mar 23 2016 |
10488 |
411.9 |
| Mar 23 2016 |
10099 |
369.93 |
| Mar 16 2016 |
4663 |
364.82 |
| Mar 16 2016 |
9143 |
392.46 |
| Mar 16 2016 |
10555 |
411.9 |
| Mar 16 2016 |
10014 |
369.93 |
| Mar 09 2016 |
4713 |
364.82 |
| Mar 09 2016 |
9127 |
392.46 |
| Mar 09 2016 |
10601 |
411.9 |
| Mar 09 2016 |
10035 |
369.93 |
| Mar 02 2016 |
10458 |
411.9 |
| Mar 02 2016 |
4219 |
353.37 |
| Mar 02 2016 |
9112 |
392.46 |
| Mar 02 2016 |
12986 |
392.42 |
| Feb 24 2016 |
4200 |
353.37 |
| Feb 24 2016 |
9075 |
392.46 |
| Feb 24 2016 |
10484 |
411.9 |
| Feb 24 2016 |
12980 |
392.42 |
| Feb 17 2016 |
9117 |
392.46 |
| Feb 17 2016 |
4225 |
353.37 |
| Feb 17 2016 |
9827 |
404.56 |
| Feb 17 2016 |
10390 |
372.66 |
| Feb 10 2016 |
9834 |
404.56 |
| Feb 10 2016 |
4249 |
353.37 |
| Feb 10 2016 |
9145 |
392.46 |
| Feb 10 2016 |
10413 |
372.66 |
| Feb 03 2016 |
9158 |
392.46 |
| Feb 03 2016 |
4250 |
353.37 |
| Feb 03 2016 |
9862 |
404.56 |
| Feb 03 2016 |
10442 |
372.66 |
| Jan 27 2016 |
9149 |
392.46 |
| Jan 27 2016 |
4250 |
353.37 |
| Jan 27 2016 |
13803 |
439.28 |
| Jan 27 2016 |
14747 |
403.37 |
| Jan 20 2016 |
9168 |
392.46 |
| Jan 20 2016 |
4254 |
353.37 |
| Jan 20 2016 |
13804 |
439.28 |
| Jan 20 2016 |
14750 |
403.37 |
| Jan 13 2016 |
13818 |
439.28 |
| Jan 13 2016 |
9180 |
392.46 |
| Jan 13 2016 |
4254 |
353.37 |
| Jan 13 2016 |
14778 |
403.37 |
| Jan 06 2016 |
4254 |
353.37 |
| Jan 06 2016 |
9191 |
392.46 |
| Jan 06 2016 |
13818 |
439.28 |
| Jan 06 2016 |
14784 |
403.37 |
| Dec 30 2015 |
9189 |
392.46 |
| Dec 30 2015 |
4251 |
353.37 |
| Dec 30 2015 |
13818 |
439.28 |
| Dec 30 2015 |
14780 |
403.37 |
| Dec 23 2015 |
9189 |
392.46 |
| Dec 23 2015 |
4251 |
353.37 |
| Dec 23 2015 |
13816 |
439.28 |
| Dec 23 2015 |
14780 |
403.37 |
| Dec 16 2015 |
4251 |
353.37 |
| Dec 16 2015 |
9189 |
392.46 |
| Dec 16 2015 |
13816 |
439.28 |
| Dec 16 2015 |
14780 |
403.37 |
| Dec 09 2015 |
4251 |
353.37 |
| Dec 09 2015 |
9200 |
392.46 |
| Dec 09 2015 |
13815 |
439.28 |
| Dec 09 2015 |
14784 |
403.37 |
| Dec 02 2015 |
9201 |
392.46 |
| Dec 02 2015 |
4251 |
353.37 |
| Dec 02 2015 |
13816 |
439.28 |
| Dec 02 2015 |
14785 |
403.37 |
| Nov 25 2015 |
13816 |
439.28 |
| Nov 25 2015 |
9201 |
392.46 |
| Nov 25 2015 |
4251 |
353.37 |
| Nov 25 2015 |
14786 |
403.37 |
| Nov 18 2015 |
4251 |
353.37 |
| Nov 18 2015 |
9201 |
392.46 |
| Nov 18 2015 |
13815 |
439.28 |
| Nov 18 2015 |
14786 |
403.37 |
| Nov 11 2015 |
4251 |
353.37 |
| Nov 11 2015 |
9201 |
392.46 |
| Nov 11 2015 |
13796 |
439.28 |
| Nov 11 2015 |
14784 |
403.37 |
| Nov 04 2015 |
13796 |
439.28 |
| Nov 04 2015 |
4251 |
353.37 |
| Nov 04 2015 |
9201 |
392.46 |
| Nov 04 2015 |
14784 |
403.37 |
| Oct 28 2015 |
9189 |
392.46 |
| Oct 28 2015 |
4239 |
353.37 |
| Oct 28 2015 |
13798 |
439.28 |
| Oct 28 2015 |
14768 |
403.37 |
| Oct 21 2015 |
13749 |
439.28 |
| Oct 21 2015 |
4234 |
353.37 |
| Oct 21 2015 |
9200 |
392.46 |
| Oct 21 2015 |
14762 |
403.37 |
| Oct 14 2015 |
13743 |
439.28 |
| Oct 14 2015 |
9211 |
392.46 |
| Oct 14 2015 |
4234 |
353.37 |
| Oct 14 2015 |
14769 |
403.37 |
| Oct 07 2015 |
9200 |
392.46 |
| Oct 07 2015 |
4234 |
353.37 |
| Oct 07 2015 |
13778 |
439.28 |
| Oct 07 2015 |
14775 |
403.37 |
| Sep 30 2015 |
9792 |
398.42 |
| Sep 30 2015 |
4244 |
353.37 |
| Sep 30 2015 |
13790 |
439.28 |
| Sep 30 2015 |
15406 |
407.59 |
| Sep 23 2015 |
4262 |
353.37 |
| Sep 23 2015 |
9795 |
398.42 |
| Sep 23 2015 |
13862 |
439.28 |
| Sep 23 2015 |
15448 |
407.59 |
| Sep 16 2015 |
13735 |
439.28 |
| Sep 16 2015 |
9789 |
398.42 |
| Sep 16 2015 |
4256 |
353.37 |
| Sep 16 2015 |
15375 |
407.59 |
| Sep 09 2015 |
4259 |
353.37 |
| Sep 09 2015 |
9804 |
398.42 |
| Sep 09 2015 |
13692 |
439.28 |
| Sep 09 2015 |
15333 |
407.59 |
| Sep 02 2015 |
4209 |
353.37 |
| Sep 02 2015 |
9724 |
398.42 |
| Sep 02 2015 |
13761 |
439.28 |
| Sep 02 2015 |
15326 |
407.59 |
| Aug 26 2015 |
13906 |
439.28 |
| Aug 26 2015 |
9912 |
398.42 |
| Aug 26 2015 |
4339 |
353.37 |
| Aug 26 2015 |
15494 |
407.59 |
| Aug 19 2015 |
9921 |
398.42 |
| Aug 19 2015 |
4307 |
353.37 |
| Aug 19 2015 |
14119 |
439.28 |
| Aug 19 2015 |
15671 |
407.59 |
| Aug 12 2015 |
9984 |
398.42 |
| Aug 12 2015 |
4336 |
353.37 |
| Aug 12 2015 |
14097 |
439.28 |
| Aug 12 2015 |
15713 |
407.59 |
| Aug 05 2015 |
9982 |
398.42 |
| Aug 05 2015 |
4352 |
353.37 |
| Aug 05 2015 |
14156 |
439.28 |
| Aug 05 2015 |
15705 |
407.59 |
| Jul 29 2015 |
14168 |
439.28 |
| Jul 29 2015 |
10093 |
398.42 |
| Jul 29 2015 |
4310 |
353.37 |
| Jul 29 2015 |
15867 |
407.59 |
| Jul 22 2015 |
10062 |
398.42 |
| Jul 22 2015 |
4310 |
353.37 |
| Jul 22 2015 |
14212 |
439.28 |
| Jul 22 2015 |
15891 |
407.59 |
| Jul 15 2015 |
10158 |
398.42 |
| Jul 15 2015 |
4436 |
353.37 |
| Jul 15 2015 |
14482 |
439.28 |
| Jul 15 2015 |
16008 |
407.59 |
| Jul 08 2015 |
10195 |
398.42 |
| Jul 08 2015 |
14585 |
439.28 |
| Jul 08 2015 |
18902 |
425.66 |
| Jul 01 2015 |
10265 |
398.42 |
| Jul 01 2015 |
14667 |
439.28 |
| Jul 01 2015 |
18996 |
425.66 |
| Jun 24 2015 |
10317 |
398.42 |
| Jun 24 2015 |
14704 |
439.28 |
| Jun 24 2015 |
19079 |
425.66 |
| Jun 17 2015 |
10375 |
398.42 |
| Jun 17 2015 |
14638 |
439.28 |
| Jun 17 2015 |
19166 |
425.66 |
| Jun 10 2015 |
14770 |
439.28 |
| Jun 10 2015 |
10427 |
398.42 |
| Jun 10 2015 |
19152 |
425.66 |
| Jun 03 2015 |
14917 |
439.28 |
| Jun 03 2015 |
21450 |
439.28 |
| May 27 2015 |
14766 |
439.28 |
| May 27 2015 |
21264 |
439.28 |
| May 20 2015 |
14831 |
439.28 |
| May 20 2015 |
21313 |
439.28 |
| May 13 2015 |
9349 |
389.9 |
| May 13 2015 |
13978 |
389.9 |
| May 06 2015 |
9259 |
389.9 |
| May 06 2015 |
4923 |
338.16 |
| May 06 2015 |
9388 |
355.4 |
| Apr 29 2015 |
5011 |
338.16 |
| Apr 29 2015 |
9373 |
389.9 |
| Apr 29 2015 |
9466 |
355.4 |
| Apr 22 2015 |
9428 |
389.9 |
| Apr 22 2015 |
5057 |
338.16 |
| Apr 22 2015 |
9521 |
355.4 |
| Apr 15 2015 |
5064 |
338.16 |
| Apr 15 2015 |
9359 |
389.9 |
| Apr 15 2015 |
9563 |
355.4 |
| Apr 08 2015 |
9349 |
389.9 |
| Apr 08 2015 |
5160 |
338.16 |
| Apr 08 2015 |
9599 |
355.4 |
| Apr 01 2015 |
5234 |
338.16 |
| Apr 01 2015 |
9443 |
389.9 |
| Apr 01 2015 |
9753 |
355.4 |
| Mar 25 2015 |
5183 |
338.16 |
| Mar 25 2015 |
9100 |
389.9 |
| Mar 25 2015 |
9480 |
355.4 |
| Mar 18 2015 |
5153 |
338.16 |
| Mar 18 2015 |
7529 |
338.16 |
| Mar 11 2015 |
5197 |
338.16 |
| Mar 11 2015 |
7813 |
338.16 |
| Mar 04 2015 |
5291 |
338.16 |
| Mar 04 2015 |
8102 |
379 |
| Mar 04 2015 |
9359 |
351.77 |
| Feb 25 2015 |
8119 |
379 |
| Feb 25 2015 |
5285 |
338.16 |
| Feb 25 2015 |
9358 |
351.77 |
| Feb 18 2015 |
6451 |
359.99 |
| Feb 18 2015 |
5332 |
338.16 |
| Feb 18 2015 |
9119 |
349.07 |
| Feb 11 2015 |
6482 |
359.99 |
| Feb 11 2015 |
5332 |
338.16 |
| Feb 11 2015 |
9141 |
349.07 |
| Feb 04 2015 |
5340 |
338.16 |
| Feb 04 2015 |
6513 |
359.99 |
| Feb 04 2015 |
9159 |
349.07 |
| Jan 28 2015 |
5346 |
338.16 |
| Jan 28 2015 |
6515 |
359.99 |
| Jan 28 2015 |
9165 |
349.07 |
| Jan 21 2015 |
5361 |
338.16 |
| Jan 21 2015 |
6526 |
359.99 |
| Jan 21 2015 |
9185 |
349.07 |
| Jan 14 2015 |
6532 |
359.99 |
| Jan 14 2015 |
5373 |
338.16 |
| Jan 14 2015 |
9205 |
349.07 |
| Jan 07 2015 |
6532 |
359.99 |
| Jan 07 2015 |
5366 |
338.16 |
| Jan 07 2015 |
9190 |
349.07 |
| Dec 31 2014 |
5368 |
338.16 |
| Dec 31 2014 |
6532 |
359.99 |
| Dec 31 2014 |
9189 |
349.07 |
| Dec 24 2014 |
6532 |
359.99 |
| Dec 24 2014 |
5368 |
338.16 |
| Dec 24 2014 |
9189 |
349.07 |
| Dec 17 2014 |
5367 |
338.16 |
| Dec 17 2014 |
6532 |
359.99 |
| Dec 17 2014 |
9188 |
349.07 |
| Dec 10 2014 |
5367 |
338.16 |
| Dec 10 2014 |
6532 |
359.99 |
| Dec 10 2014 |
9188 |
349.07 |
| Dec 03 2014 |
5367 |
338.16 |
| Dec 03 2014 |
6532 |
359.99 |
| Dec 03 2014 |
9188 |
349.07 |
| Nov 26 2014 |
6532 |
359.99 |
| Nov 26 2014 |
5367 |
338.16 |
| Nov 26 2014 |
9188 |
349.07 |
| Nov 19 2014 |
5367 |
338.16 |
| Nov 19 2014 |
6532 |
359.99 |
| Nov 19 2014 |
9188 |
349.07 |
| Nov 12 2014 |
5367 |
338.16 |
| Nov 12 2014 |
6532 |
359.99 |
| Nov 12 2014 |
9188 |
349.07 |
| Nov 05 2014 |
6532 |
359.99 |
| Nov 05 2014 |
5367 |
338.16 |
| Nov 05 2014 |
9188 |
349.07 |
| Oct 29 2014 |
6531 |
359.99 |
| Oct 29 2014 |
5367 |
338.16 |
| Oct 29 2014 |
9187 |
349.07 |
| Oct 22 2014 |
5349 |
338.16 |
| Oct 22 2014 |
6522 |
359.99 |
| Oct 22 2014 |
9197 |
349.07 |
| Oct 15 2014 |
6505 |
359.99 |
| Oct 15 2014 |
5345 |
338.16 |
| Oct 15 2014 |
9185 |
349.07 |
| Oct 08 2014 |
6509 |
359.99 |
| Oct 08 2014 |
5340 |
338.16 |
| Oct 08 2014 |
9196 |
349.07 |
| Oct 01 2014 |
5352 |
338.16 |
| Oct 01 2014 |
6515 |
359.99 |
| Oct 01 2014 |
9205 |
349.07 |
| Sep 24 2014 |
3624 |
312.35 |
| Sep 24 2014 |
6540 |
359.99 |
| Sep 24 2014 |
8661 |
344.11 |
| Sep 17 2014 |
6510 |
359.99 |
| Sep 17 2014 |
3657 |
312.35 |
| Sep 17 2014 |
8665 |
344.11 |
| Sep 10 2014 |
6526 |
359.99 |
| Sep 10 2014 |
10446 |
359.99 |
| Sep 03 2014 |
6526 |
359.99 |
| Sep 03 2014 |
10502 |
359.99 |
| Aug 27 2014 |
6449 |
359.99 |
| Aug 27 2014 |
10493 |
359.99 |
| Aug 20 2014 |
6431 |
359.99 |
| Aug 20 2014 |
10517 |
359.99 |
| Aug 13 2014 |
6439 |
359.99 |
| Aug 13 2014 |
10556 |
359.99 |
| Aug 06 2014 |
6533 |
359.99 |
| Aug 06 2014 |
10571 |
359.99 |
| Jul 30 2014 |
6556 |
359.99 |
| Jul 30 2014 |
10636 |
359.99 |
| Jul 23 2014 |
6564 |
359.99 |
| Jul 23 2014 |
10641 |
359.99 |
| Jul 16 2014 |
6633 |
359.99 |
| Jul 16 2014 |
10617 |
359.99 |
| Jul 09 2014 |
6644 |
359.99 |
| Jul 09 2014 |
10613 |
359.99 |
| Jul 02 2014 |
6695 |
359.99 |
| Jul 02 2014 |
10712 |
359.99 |
| Jun 25 2014 |
6751 |
359.99 |
| Jun 25 2014 |
10697 |
359.99 |
| Jun 18 2014 |
6781 |
359.99 |
| Jun 18 2014 |
10744 |
359.99 |
| Jun 11 2014 |
6811 |
359.99 |
| Jun 11 2014 |
10863 |
359.99 |
| Jun 04 2014 |
6891 |
359.99 |
| Jun 04 2014 |
10975 |
359.99 |
| May 28 2014 |
6927 |
359.99 |
| May 28 2014 |
11018 |
359.99 |
| May 21 2014 |
6925 |
359.99 |
| May 21 2014 |
11070 |
359.99 |
| May 14 2014 |
6977 |
359.99 |
| May 14 2014 |
11127 |
359.99 |
| May 07 2014 |
5435 |
330.2 |
| May 07 2014 |
3274 |
324.48 |
| May 07 2014 |
7116 |
363.48 |
| May 07 2014 |
8600 |
338.6 |
| Apr 30 2014 |
7400 |
363.48 |
| Apr 30 2014 |
5664 |
330.2 |
| Apr 30 2014 |
3453 |
324.48 |
| Apr 30 2014 |
8870 |
338.6 |
| Apr 23 2014 |
7613 |
363.48 |
| Apr 23 2014 |
5722 |
330.2 |
| Apr 23 2014 |
3563 |
324.48 |
| Apr 23 2014 |
8997 |
338.6 |
| Apr 16 2014 |
3546 |
324.48 |
| Apr 16 2014 |
5743 |
330.2 |
| Apr 16 2014 |
7611 |
363.48 |
| Apr 16 2014 |
8992 |
338.6 |
| Apr 09 2014 |
5780 |
330.2 |
| Apr 09 2014 |
3555 |
324.48 |
| Apr 09 2014 |
7877 |
363.48 |
| Apr 09 2014 |
9141 |
338.6 |
| Apr 02 2014 |
7897 |
363.48 |
| Apr 02 2014 |
5849 |
330.2 |
| Apr 02 2014 |
3472 |
324.48 |
| Apr 02 2014 |
8940 |
338.6 |
| Mar 26 2014 |
3467 |
324.48 |
| Mar 26 2014 |
6001 |
330.2 |
| Mar 26 2014 |
7773 |
363.48 |
| Mar 26 2014 |
9043 |
338.6 |
| Mar 19 2014 |
3552 |
324.48 |
| Mar 19 2014 |
6061 |
330.2 |
| Mar 19 2014 |
7755 |
363.48 |
| Mar 19 2014 |
9077 |
338.6 |
| Mar 12 2014 |
6108 |
330.2 |
| Mar 12 2014 |
3909 |
333.27 |
| Mar 12 2014 |
8731 |
373.05 |
| Mar 12 2014 |
8498 |
332.92 |
| Mar 05 2014 |
7519 |
361.46 |
| Mar 05 2014 |
6134 |
330.2 |
| Mar 05 2014 |
3864 |
333.27 |
| Mar 05 2014 |
8102 |
328.72 |
| Feb 26 2014 |
6147 |
330.2 |
| Feb 26 2014 |
3891 |
333.27 |
| Feb 26 2014 |
7544 |
361.46 |
| Feb 26 2014 |
8129 |
328.72 |
| Feb 19 2014 |
3904 |
333.27 |
| Feb 19 2014 |
6174 |
330.2 |
| Feb 19 2014 |
5675 |
337.05 |
| Feb 19 2014 |
6274 |
307.96 |
| Feb 12 2014 |
5668 |
337.05 |
| Feb 12 2014 |
6190 |
330.2 |
| Feb 12 2014 |
3930 |
333.27 |
| Feb 12 2014 |
6266 |
307.96 |
| Feb 05 2014 |
3926 |
333.27 |
| Feb 05 2014 |
6263 |
330.2 |
| Feb 05 2014 |
5709 |
337.05 |
| Feb 05 2014 |
6312 |
307.96 |
| Jan 29 2014 |
6314 |
330.2 |
| Jan 29 2014 |
3926 |
333.27 |
| Jan 29 2014 |
5697 |
337.05 |
| Jan 29 2014 |
6348 |
307.96 |
| Jan 22 2014 |
3921 |
333.27 |
| Jan 22 2014 |
6320 |
330.2 |
| Jan 22 2014 |
5683 |
337.05 |
| Jan 22 2014 |
6343 |
307.96 |
| Jan 15 2014 |
3921 |
333.27 |
| Jan 15 2014 |
6349 |
330.2 |
| Jan 15 2014 |
5685 |
337.05 |
| Jan 15 2014 |
6358 |
307.96 |
| Jan 08 2014 |
6360 |
330.2 |
| Jan 08 2014 |
3921 |
333.27 |
| Jan 08 2014 |
5682 |
337.05 |
| Jan 08 2014 |
6365 |
307.96 |
| Jan 01 2014 |
6361 |
330.2 |
| Jan 01 2014 |
3921 |
333.27 |
| Jan 01 2014 |
5682 |
337.05 |
| Jan 01 2014 |
6366 |
307.96 |
| Dec 25 2013 |
5682 |
337.05 |
| Dec 25 2013 |
3924 |
333.27 |
| Dec 25 2013 |
6361 |
330.2 |
| Dec 25 2013 |
6366 |
307.96 |
| Dec 18 2013 |
3924 |
333.27 |
| Dec 18 2013 |
6361 |
330.2 |
| Dec 18 2013 |
5682 |
337.05 |
| Dec 18 2013 |
6366 |
307.96 |
| Dec 11 2013 |
3924 |
333.27 |
| Dec 11 2013 |
6361 |
330.2 |
| Dec 11 2013 |
5682 |
337.05 |
| Dec 11 2013 |
6366 |
307.96 |
| Dec 04 2013 |
5683 |
337.05 |
| Dec 04 2013 |
6362 |
330.2 |
| Dec 04 2013 |
3924 |
333.27 |
| Dec 04 2013 |
6367 |
307.96 |
| Nov 27 2013 |
5683 |
337.05 |
| Nov 27 2013 |
6362 |
330.2 |
| Nov 27 2013 |
3924 |
333.27 |
| Nov 27 2013 |
6367 |
307.96 |
| Nov 20 2013 |
6362 |
330.2 |
| Nov 20 2013 |
3925 |
333.27 |
| Nov 20 2013 |
5683 |
337.05 |
| Nov 20 2013 |
6368 |
307.96 |
| Nov 13 2013 |
5683 |
337.05 |
| Nov 13 2013 |
6362 |
330.2 |
| Nov 13 2013 |
3925 |
333.27 |
| Nov 13 2013 |
6368 |
307.96 |
| Nov 06 2013 |
5683 |
337.05 |
| Nov 06 2013 |
3925 |
333.27 |
| Nov 06 2013 |
6362 |
330.2 |
| Nov 06 2013 |
6368 |
307.96 |
| Oct 30 2013 |
3925 |
333.27 |
| Oct 30 2013 |
6362 |
330.2 |
| Oct 30 2013 |
5683 |
337.05 |
| Oct 30 2013 |
6367 |
307.96 |
| Oct 23 2013 |
6362 |
330.2 |
| Oct 23 2013 |
3925 |
333.27 |
| Oct 23 2013 |
5684 |
337.05 |
| Oct 23 2013 |
6366 |
307.96 |
| Oct 16 2013 |
5709 |
337.05 |
| Oct 16 2013 |
6346 |
330.2 |
| Oct 16 2013 |
3920 |
333.27 |
| Oct 16 2013 |
6366 |
307.96 |
| Oct 09 2013 |
3912 |
333.27 |
| Oct 09 2013 |
6346 |
330.2 |
| Oct 09 2013 |
5678 |
337.05 |
| Oct 09 2013 |
6368 |
307.96 |
| Oct 02 2013 |
6344 |
330.2 |
| Oct 02 2013 |
3930 |
333.27 |
| Oct 02 2013 |
5685 |
337.05 |
| Oct 02 2013 |
6373 |
307.96 |
| Sep 25 2013 |
6301 |
330.2 |
| Sep 25 2013 |
3918 |
333.27 |
| Sep 25 2013 |
5662 |
337.05 |
| Sep 25 2013 |
6364 |
307.96 |
| Sep 18 2013 |
5613 |
337.05 |
| Sep 18 2013 |
6295 |
330.2 |
| Sep 18 2013 |
3903 |
333.27 |
| Sep 18 2013 |
6322 |
307.96 |
| Sep 11 2013 |
3835 |
333.27 |
| Sep 11 2013 |
6289 |
330.2 |
| Sep 11 2013 |
5631 |
337.05 |
| Sep 11 2013 |
6295 |
307.96 |
| Sep 04 2013 |
6837 |
336.81 |
| Sep 04 2013 |
3848 |
333.27 |
| Sep 04 2013 |
5663 |
337.05 |
| Sep 04 2013 |
6318 |
307.96 |
| Aug 28 2013 |
5685 |
337.05 |
| Aug 28 2013 |
3979 |
333.27 |
| Aug 28 2013 |
6892 |
336.81 |
| Aug 28 2013 |
6344 |
307.96 |
| Aug 21 2013 |
3968 |
333.27 |
| Aug 21 2013 |
6946 |
336.81 |
| Aug 21 2013 |
5723 |
337.05 |
| Aug 21 2013 |
6387 |
307.96 |
| Aug 14 2013 |
6303 |
327.92 |
| Aug 14 2013 |
3595 |
333.27 |
| Aug 14 2013 |
5222 |
328.36 |
| Aug 14 2013 |
6096 |
307.96 |
| Aug 07 2013 |
3622 |
333.27 |
| Aug 07 2013 |
6427 |
327.92 |
| Aug 07 2013 |
5213 |
328.36 |
| Aug 07 2013 |
6172 |
307.96 |
| Jul 31 2013 |
3604 |
333.27 |
| Jul 31 2013 |
6484 |
327.92 |
| Jul 31 2013 |
5295 |
328.36 |
| Jul 31 2013 |
6228 |
307.96 |
| Jul 24 2013 |
6529 |
327.92 |
| Jul 24 2013 |
3617 |
333.27 |
| Jul 24 2013 |
5249 |
328.36 |
| Jul 24 2013 |
6265 |
307.96 |
| Jul 17 2013 |
6556 |
327.92 |
| Jul 17 2013 |
3523 |
333.27 |
| Jul 17 2013 |
5281 |
328.36 |
| Jul 17 2013 |
6269 |
307.96 |
| Jul 10 2013 |
5312 |
328.36 |
| Jul 10 2013 |
6627 |
327.92 |
| Jul 10 2013 |
3595 |
333.27 |
| Jul 10 2013 |
6357 |
307.96 |
| Jul 03 2013 |
6721 |
327.92 |
| Jul 03 2013 |
3500 |
333.27 |
| Jul 03 2013 |
5319 |
328.36 |
| Jul 03 2013 |
6319 |
307.96 |
| Jun 26 2013 |
3441 |
333.27 |
| Jun 26 2013 |
6897 |
327.92 |
| Jun 26 2013 |
5323 |
328.36 |
| Jun 26 2013 |
6466 |
307.96 |
| Jun 19 2013 |
5377 |
328.36 |
| Jun 19 2013 |
3399 |
333.27 |
| Jun 19 2013 |
6999 |
327.92 |
| Jun 19 2013 |
6553 |
307.96 |
| Jun 12 2013 |
5465 |
328.36 |
| Jun 12 2013 |
7043 |
327.92 |
| Jun 12 2013 |
3537 |
333.27 |
| Jun 12 2013 |
6664 |
307.96 |
| Jun 05 2013 |
3394 |
333.27 |
| Jun 05 2013 |
6958 |
327.92 |
| Jun 05 2013 |
5438 |
328.36 |
| Jun 05 2013 |
6632 |
307.96 |
| May 29 2013 |
5370 |
328.36 |
| May 29 2013 |
7005 |
327.92 |
| May 29 2013 |
3381 |
333.27 |
| May 29 2013 |
6626 |
307.96 |
| May 22 2013 |
5545 |
328.36 |
| May 22 2013 |
3407 |
333.27 |
| May 22 2013 |
7127 |
327.92 |
| May 22 2013 |
6797 |
307.96 |
| May 15 2013 |
7005 |
325.96 |
| May 15 2013 |
3756 |
342.07 |
| May 15 2013 |
6000 |
334.71 |
| May 15 2013 |
7197 |
312.12 |
| May 08 2013 |
6993 |
325.96 |
| May 08 2013 |
3557 |
342.07 |
| May 08 2013 |
5996 |
334.71 |
| May 08 2013 |
7153 |
312.12 |
| May 01 2013 |
6184 |
334.71 |
| May 01 2013 |
7107 |
325.96 |
| May 01 2013 |
3662 |
342.07 |
| May 01 2013 |
7277 |
312.12 |
| Apr 24 2013 |
7070 |
325.96 |
| Apr 24 2013 |
3622 |
342.07 |
| Apr 24 2013 |
6292 |
338.37 |
| Apr 24 2013 |
6391 |
302.18 |
| Apr 17 2013 |
3723 |
342.07 |
| Apr 17 2013 |
7144 |
325.96 |
| Apr 17 2013 |
8432 |
363.65 |
| Apr 17 2013 |
8374 |
323.15 |
| Apr 10 2013 |
7054 |
325.96 |
| Apr 10 2013 |
3696 |
342.07 |
| Apr 10 2013 |
8443 |
363.65 |
| Apr 10 2013 |
8411 |
323.15 |
| Apr 03 2013 |
8437 |
363.65 |
| Apr 03 2013 |
3673 |
342.07 |
| Apr 03 2013 |
7057 |
325.96 |
| Apr 03 2013 |
8444 |
323.15 |
| Mar 27 2013 |
3734 |
342.07 |
| Mar 27 2013 |
7091 |
325.96 |
| Mar 27 2013 |
8618 |
363.65 |
| Mar 27 2013 |
8479 |
323.15 |
| Mar 20 2013 |
6975 |
325.96 |
| Mar 20 2013 |
6648 |
339.89 |
| Mar 20 2013 |
8059 |
318.81 |
| Mar 13 2013 |
6149 |
358.76 |
| Mar 13 2013 |
8716 |
325.96 |
| Oct 19 2012 |
6600 |
335.36 |
| Oct 19 2012 |
7643 |
358.76 |
| Oct 19 2012 |
9213 |
342.15 |
| Sep 23 2012 |
7603 |
358.76 |
| Sep 23 2012 |
6114 |
329.11 |
| Sep 23 2012 |
8574 |
336.52 |
| Aug 31 2012 |
5943 |
329.11 |
| Aug 31 2012 |
7354 |
358.76 |
| Aug 31 2012 |
8426 |
336.52 |
| Aug 24 2012 |
7285 |
347.49 |
| Aug 24 2012 |
9584 |
347.49 |
| Aug 10 2012 |
7075 |
347.49 |
| Aug 10 2012 |
9415 |
347.49 |
| Aug 03 2012 |
6991 |
347.49 |
| Aug 03 2012 |
9321 |
347.49 |
| Jul 27 2012 |
6841 |
347.49 |
| Jul 27 2012 |
9195 |
347.49 |
| Jul 06 2012 |
6597 |
347.49 |
| Jul 06 2012 |
9032 |
347.49 |
| Jun 22 2012 |
6082 |
347.49 |
| Jun 22 2012 |
8673 |
347.49 |
| Jun 15 2012 |
6119 |
347.49 |
| Jun 15 2012 |
9113 |
347.49 |
| Jun 08 2012 |
6063 |
347.49 |
| Jun 08 2012 |
9026 |
347.49 |
| Jun 01 2012 |
4441 |
320.36 |
| Jun 01 2012 |
6792 |
320.36 |
| Mar 27 2012 |
8428 |
524.71 |
| Mar 27 2012 |
21213 |
524.71 |
| Sep 23 2011 |
12339 |
524.71 |
| Sep 23 2011 |
18269 |
524.71 |
| Sep 16 2011 |
12315 |
524.71 |
| Sep 16 2011 |
18224 |
524.71 |
