| Jun 23 2022 |
8392 |
537.5 |
| Jun 23 2022 |
11619 |
537.5 |
| Jun 16 2022 |
8344 |
537.5 |
| Jun 16 2022 |
11576 |
537.5 |
| Jun 09 2022 |
8308 |
537.5 |
| Jun 09 2022 |
11674 |
537.5 |
| Jun 02 2022 |
8205 |
537.5 |
| Jun 02 2022 |
11642 |
537.5 |
| May 26 2022 |
8140 |
537.5 |
| May 26 2022 |
11573 |
537.5 |
| May 19 2022 |
7984 |
537.5 |
| May 19 2022 |
11499 |
537.5 |
| May 12 2022 |
7965 |
537.5 |
| May 12 2022 |
11448 |
537.5 |
| May 05 2022 |
7826 |
537.5 |
| May 05 2022 |
11004 |
537.5 |
| Apr 28 2022 |
7779 |
537.5 |
| Apr 28 2022 |
11145 |
537.5 |
| Apr 21 2022 |
7510 |
537.5 |
| Apr 21 2022 |
10567 |
537.5 |
| Apr 14 2022 |
7450 |
537.5 |
| Apr 14 2022 |
10519 |
537.5 |
| Apr 07 2022 |
7439 |
537.5 |
| Apr 07 2022 |
10523 |
537.5 |
| Mar 31 2022 |
7432 |
537.5 |
| Mar 31 2022 |
10411 |
537.5 |
| Mar 24 2022 |
7351 |
537.5 |
| Mar 24 2022 |
10210 |
537.5 |
| Mar 17 2022 |
7224 |
537.5 |
| Mar 17 2022 |
10146 |
537.5 |
| Mar 10 2022 |
7274 |
537.5 |
| Mar 10 2022 |
10142 |
537.5 |
| Mar 03 2022 |
7471 |
537.5 |
| Mar 03 2022 |
10305 |
537.5 |
| Feb 24 2022 |
7469 |
537.5 |
| Feb 24 2022 |
10306 |
537.5 |
| Feb 17 2022 |
7289 |
537.5 |
| Feb 17 2022 |
9392 |
537.5 |
| Feb 10 2022 |
7353 |
537.5 |
| Feb 10 2022 |
9322 |
537.5 |
| Feb 03 2022 |
7513 |
537.5 |
| Feb 03 2022 |
9473 |
537.5 |
| Jan 27 2022 |
7547 |
537.5 |
| Jan 27 2022 |
9531 |
537.5 |
| Jan 20 2022 |
7560 |
537.5 |
| Jan 20 2022 |
9560 |
537.5 |
| Jan 13 2022 |
7619 |
537.5 |
| Jan 13 2022 |
9618 |
537.5 |
| Jan 06 2022 |
7620 |
537.5 |
| Jan 06 2022 |
9619 |
537.5 |
| Dec 30 2021 |
7628 |
537.5 |
| Dec 30 2021 |
9639 |
537.5 |
| Dec 23 2021 |
7629 |
537.5 |
| Dec 23 2021 |
9638 |
537.5 |
| Dec 16 2021 |
7628 |
537.5 |
| Dec 16 2021 |
9637 |
537.5 |
| Dec 09 2021 |
7628 |
537.5 |
| Dec 09 2021 |
9636 |
537.5 |
| Dec 02 2021 |
7628 |
537.5 |
| Dec 02 2021 |
9641 |
537.5 |
| Nov 25 2021 |
7627 |
537.5 |
| Nov 25 2021 |
9640 |
537.5 |
| Nov 18 2021 |
7628 |
537.5 |
| Nov 18 2021 |
9641 |
537.5 |
| Nov 11 2021 |
7630 |
537.5 |
| Nov 11 2021 |
9642 |
537.5 |
| Nov 04 2021 |
7629 |
537.5 |
| Nov 04 2021 |
9723 |
537.5 |
| Oct 28 2021 |
7630 |
537.5 |
| Oct 28 2021 |
9724 |
537.5 |
| Oct 21 2021 |
7627 |
537.5 |
| Oct 21 2021 |
9756 |
537.5 |
| Oct 14 2021 |
7628 |
537.5 |
| Oct 14 2021 |
9767 |
537.5 |
| Oct 07 2021 |
7637 |
537.5 |
| Oct 07 2021 |
9798 |
537.5 |
| Sep 30 2021 |
7565 |
537.5 |
| Sep 30 2021 |
9761 |
537.5 |
| Sep 23 2021 |
7441 |
537.5 |
| Sep 23 2021 |
9677 |
537.5 |
| Sep 16 2021 |
7421 |
537.5 |
| Sep 16 2021 |
9610 |
537.5 |
| Sep 09 2021 |
7391 |
537.5 |
| Sep 09 2021 |
9683 |
537.5 |
| Sep 02 2021 |
7332 |
537.5 |
| Sep 02 2021 |
9874 |
537.5 |
| Aug 26 2021 |
7428 |
537.5 |
| Aug 26 2021 |
9790 |
537.5 |
| Aug 19 2021 |
7507 |
537.5 |
| Aug 19 2021 |
10039 |
537.5 |
| Aug 12 2021 |
7574 |
537.5 |
| Aug 12 2021 |
10226 |
537.5 |
| Aug 05 2021 |
7604 |
537.5 |
| Aug 05 2021 |
10259 |
537.5 |
| Jul 29 2021 |
7633 |
537.5 |
| Jul 29 2021 |
10435 |
537.5 |
| Jul 22 2021 |
7582 |
537.5 |
| Jul 22 2021 |
10372 |
537.5 |
| Jul 15 2021 |
7561 |
537.5 |
| Jul 15 2021 |
10432 |
537.5 |
| Jul 08 2021 |
7726 |
537.5 |
| Jul 08 2021 |
10538 |
537.5 |
| Jul 01 2021 |
7744 |
537.5 |
| Jul 01 2021 |
10506 |
537.5 |
| Jun 24 2021 |
7755 |
537.5 |
| Jun 24 2021 |
10448 |
537.5 |
| Jun 17 2021 |
7589 |
537.5 |
| Jun 17 2021 |
10345 |
537.5 |
| Jun 10 2021 |
7597 |
537.5 |
| Jun 10 2021 |
9941 |
537.5 |
| Jun 03 2021 |
9700 |
537.5 |
| May 27 2021 |
7466 |
537.5 |
| May 27 2021 |
9715 |
537.5 |
| May 07 2021 |
22297 |
537.5 |
| Apr 30 2021 |
3722 |
537.5 |
| Apr 30 2021 |
5900 |
537.5 |
| Apr 23 2021 |
3568 |
537.5 |
| Apr 23 2021 |
5386 |
537.5 |
| Apr 16 2021 |
3350 |
537.5 |
| Apr 16 2021 |
4912 |
537.5 |
| Apr 09 2021 |
2798 |
537.5 |
| Apr 09 2021 |
4226 |
537.5 |
| Apr 02 2021 |
2788 |
537.5 |
| Apr 02 2021 |
4186 |
537.5 |
| Mar 26 2021 |
2540 |
537.5 |
| Mar 26 2021 |
3936 |
537.5 |
| Mar 19 2021 |
2248 |
537.5 |
| Mar 19 2021 |
3616 |
537.5 |
| Mar 12 2021 |
2087 |
537.5 |
| Mar 12 2021 |
3358 |
537.5 |
| Mar 05 2021 |
3198 |
537.5 |
| Mar 05 2021 |
5244 |
537.5 |
| Feb 26 2021 |
3839 |
537.5 |
| Feb 26 2021 |
6142 |
537.5 |
| Feb 19 2021 |
4082 |
537.5 |
| Feb 19 2021 |
6968 |
537.5 |
| Feb 12 2021 |
4439 |
537.5 |
| Feb 12 2021 |
7409 |
537.5 |
| Feb 05 2021 |
4862 |
537.5 |
| Feb 05 2021 |
7885 |
537.5 |
| Jan 29 2021 |
5037 |
537.5 |
| Jan 29 2021 |
8121 |
537.5 |
| Jan 22 2021 |
5151 |
537.5 |
| Jan 22 2021 |
8286 |
537.5 |
| Jan 15 2021 |
5378 |
537.5 |
| Jan 15 2021 |
8469 |
537.5 |
| Jan 08 2021 |
5378 |
537.5 |
| Jan 08 2021 |
8435 |
537.5 |
| Jan 01 2021 |
5362 |
537.5 |
| Jan 01 2021 |
8393 |
537.5 |
| Dec 25 2020 |
5362 |
537.5 |
| Dec 25 2020 |
8393 |
537.5 |
| Dec 18 2020 |
5362 |
537.5 |
| Dec 18 2020 |
8393 |
537.5 |
| Dec 11 2020 |
5362 |
537.5 |
| Dec 11 2020 |
8373 |
537.5 |
| Dec 04 2020 |
5305 |
537.5 |
| Dec 04 2020 |
8332 |
537.5 |
| Nov 27 2020 |
5305 |
537.5 |
| Nov 27 2020 |
8332 |
537.5 |
| Nov 20 2020 |
5305 |
537.5 |
| Nov 20 2020 |
8332 |
537.5 |
| Nov 13 2020 |
5305 |
537.5 |
| Nov 13 2020 |
8332 |
537.5 |
| Nov 06 2020 |
5305 |
537.5 |
| Nov 06 2020 |
8440 |
537.5 |
| Oct 30 2020 |
5292 |
537.5 |
| Oct 30 2020 |
8355 |
537.5 |
| Oct 23 2020 |
5292 |
537.5 |
| Oct 23 2020 |
8246 |
537.5 |
| Oct 16 2020 |
5258 |
537.5 |
| Oct 16 2020 |
8274 |
537.5 |
| Oct 09 2020 |
5209 |
537.5 |
| Oct 09 2020 |
8224 |
537.5 |
| Oct 02 2020 |
4898 |
537.5 |
| Oct 02 2020 |
7891 |
537.5 |
| Sep 25 2020 |
4975 |
537.5 |
| Sep 25 2020 |
7944 |
537.5 |
| Sep 18 2020 |
5012 |
537.5 |
| Sep 18 2020 |
7993 |
537.5 |
| Sep 11 2020 |
5087 |
537.5 |
| Sep 11 2020 |
7723 |
537.5 |
| Sep 04 2020 |
5447 |
537.5 |
| Sep 04 2020 |
8625 |
537.5 |
| Aug 28 2020 |
5983 |
537.5 |
| Aug 28 2020 |
9207 |
537.5 |
| Aug 21 2020 |
6396 |
537.5 |
| Aug 21 2020 |
9962 |
537.5 |
| Aug 14 2020 |
6676 |
537.5 |
| Aug 14 2020 |
10456 |
537.5 |
| Aug 07 2020 |
7228 |
537.5 |
| Aug 07 2020 |
11211 |
537.5 |
| Jul 31 2020 |
7863 |
537.5 |
| Jul 31 2020 |
11959 |
537.5 |
| Jul 24 2020 |
8512 |
537.5 |
| Jul 24 2020 |
12751 |
537.5 |
| Jul 17 2020 |
9214 |
537.5 |
| Jul 17 2020 |
13346 |
537.5 |
| Jul 10 2020 |
10075 |
537.5 |
| Jul 10 2020 |
14208 |
537.5 |
| Mar 26 2014 |
12389 |
400.14 |
| Mar 26 2014 |
16888 |
400.14 |
| Mar 19 2014 |
12458 |
400.14 |
| Mar 19 2014 |
16894 |
400.14 |
| Mar 12 2014 |
12464 |
400.14 |
| Mar 12 2014 |
16921 |
400.14 |
| Mar 05 2014 |
12479 |
400.14 |
| Mar 05 2014 |
16817 |
400.14 |
| Feb 26 2014 |
12497 |
400.14 |
| Feb 26 2014 |
16848 |
400.14 |
| Feb 19 2014 |
12527 |
400.14 |
| Feb 19 2014 |
16862 |
400.14 |
| Feb 12 2014 |
12536 |
400.14 |
| Feb 12 2014 |
16843 |
400.14 |
| Feb 05 2014 |
12624 |
400.14 |
| Feb 05 2014 |
16923 |
400.14 |
| Jan 29 2014 |
12696 |
400.14 |
| Jan 29 2014 |
16932 |
400.14 |
| Jan 22 2014 |
12676 |
400.14 |
| Jan 22 2014 |
16874 |
400.14 |
| Jan 15 2014 |
12707 |
400.14 |
| Jan 15 2014 |
16905 |
400.14 |
| Jan 08 2014 |
12720 |
400.14 |
| Jan 08 2014 |
16864 |
400.14 |
| Jan 01 2014 |
12722 |
400.14 |
| Jan 01 2014 |
16865 |
400.14 |
| Dec 25 2013 |
12722 |
400.14 |
| Dec 25 2013 |
16869 |
400.14 |
| Dec 18 2013 |
12722 |
400.14 |
| Dec 18 2013 |
16869 |
400.14 |
| Dec 11 2013 |
12722 |
400.14 |
| Dec 11 2013 |
16870 |
400.14 |
| Dec 04 2013 |
12722 |
400.14 |
| Dec 04 2013 |
16871 |
400.14 |
| Nov 27 2013 |
12722 |
400.14 |
| Nov 27 2013 |
16871 |
400.14 |
| Nov 20 2013 |
12722 |
400.14 |
| Nov 20 2013 |
16872 |
400.14 |
| Nov 13 2013 |
12722 |
400.14 |
| Nov 13 2013 |
16872 |
400.14 |
| Nov 06 2013 |
12723 |
400.14 |
| Nov 06 2013 |
16872 |
400.14 |
| Oct 30 2013 |
12722 |
400.14 |
| Oct 30 2013 |
16871 |
400.14 |
| Oct 23 2013 |
12723 |
400.14 |
| Oct 23 2013 |
16869 |
400.14 |
| Oct 16 2013 |
12695 |
400.14 |
| Oct 16 2013 |
16865 |
400.14 |
| Oct 09 2013 |
12693 |
400.14 |
| Oct 09 2013 |
16766 |
400.14 |
| Oct 02 2013 |
12683 |
400.14 |
| Oct 02 2013 |
16792 |
400.14 |
| Sep 25 2013 |
12604 |
400.14 |
| Sep 25 2013 |
16746 |
400.14 |
| Sep 18 2013 |
12563 |
400.14 |
| Sep 18 2013 |
16615 |
400.14 |
| Sep 11 2013 |
12501 |
400.14 |
| Sep 11 2013 |
16488 |
400.14 |
| Sep 04 2013 |
12522 |
400.14 |
| Sep 04 2013 |
16608 |
400.14 |
| Aug 28 2013 |
12508 |
400.14 |
| Aug 28 2013 |
16585 |
400.14 |
| Aug 21 2013 |
12578 |
400.14 |
| Aug 21 2013 |
16664 |
400.14 |
| Aug 14 2013 |
12646 |
400.14 |
| Aug 14 2013 |
16417 |
400.14 |
| Aug 07 2013 |
12838 |
400.14 |
| Aug 07 2013 |
16595 |
400.14 |
| Jul 31 2013 |
12967 |
400.14 |
| Jul 31 2013 |
16793 |
400.14 |
| Jul 24 2013 |
13090 |
400.14 |
| Jul 24 2013 |
16895 |
400.14 |
| Jul 17 2013 |
13138 |
400.14 |
| Jul 17 2013 |
16935 |
400.14 |
| Jul 10 2013 |
13276 |
400.14 |
| Jul 10 2013 |
17130 |
400.14 |
| Jul 03 2013 |
13421 |
400.14 |
| Jul 03 2013 |
17148 |
400.14 |
| Jun 26 2013 |
13698 |
400.14 |
| Jun 26 2013 |
17358 |
400.14 |
| Jun 19 2013 |
13842 |
400.14 |
| Jun 19 2013 |
17297 |
400.14 |
| Jun 12 2013 |
13912 |
400.14 |
| Jun 12 2013 |
17502 |
400.14 |
| Jun 05 2013 |
8802 |
450.18 |
| Jun 05 2013 |
13750 |
400.14 |
| Jun 05 2013 |
21017 |
425.16 |
| May 29 2013 |
13793 |
400.14 |
| May 29 2013 |
8741 |
450.18 |
| May 29 2013 |
21014 |
425.16 |
| May 22 2013 |
8781 |
450.18 |
| May 22 2013 |
13997 |
400.14 |
| May 22 2013 |
21400 |
425.16 |
| May 15 2013 |
14048 |
400.14 |
| May 15 2013 |
8598 |
450.18 |
| May 15 2013 |
21387 |
425.16 |
| May 08 2013 |
13991 |
400.14 |
| May 08 2013 |
8339 |
450.18 |
| May 08 2013 |
21326 |
425.16 |
| May 01 2013 |
14118 |
400.14 |
| May 01 2013 |
8466 |
450.18 |
| May 01 2013 |
21482 |
425.16 |
| Apr 24 2013 |
14093 |
400.14 |
| Apr 24 2013 |
8354 |
450.18 |
| Apr 24 2013 |
21354 |
425.16 |
| Apr 17 2013 |
8518 |
450.18 |
| Apr 17 2013 |
14105 |
400.14 |
| Apr 17 2013 |
21384 |
425.16 |
| Apr 10 2013 |
13885 |
400.14 |
| Apr 10 2013 |
8504 |
450.18 |
| Apr 10 2013 |
21262 |
425.16 |
| Apr 03 2013 |
8444 |
450.18 |
| Apr 03 2013 |
25104 |
450.18 |
| Mar 27 2013 |
8607 |
450.18 |
| Mar 27 2013 |
25221 |
450.18 |
| Mar 20 2013 |
8071 |
450.18 |
| Mar 20 2013 |
25167 |
450.18 |
| Mar 13 2013 |
6137 |
450.18 |
| Mar 13 2013 |
25112 |
450.18 |
| Oct 19 2012 |
7605 |
450.18 |
| Oct 19 2012 |
24108 |
450.18 |
| Sep 23 2012 |
7493 |
450.18 |
| Sep 23 2012 |
23887 |
450.18 |
| Aug 31 2012 |
7026 |
450.18 |
| Aug 31 2012 |
23324 |
450.18 |
| Aug 24 2012 |
6913 |
450.18 |
| Aug 24 2012 |
23115 |
450.18 |
| Aug 10 2012 |
6598 |
450.18 |
| Aug 10 2012 |
22532 |
450.18 |
| Aug 03 2012 |
6330 |
450.18 |
| Aug 03 2012 |
22257 |
450.18 |
| Jul 27 2012 |
5947 |
450.18 |
| Jul 27 2012 |
21807 |
450.18 |
| Jul 06 2012 |
5577 |
450.18 |
| Jul 06 2012 |
21180 |
450.18 |
| Jun 22 2012 |
5700 |
450.18 |
| Jun 22 2012 |
20303 |
450.18 |
| Jun 15 2012 |
5672 |
450.18 |
| Jun 15 2012 |
20690 |
450.18 |
| Mar 27 2012 |
4462 |
478.57 |
| Mar 27 2012 |
18290 |
478.57 |
| Sep 23 2011 |
15703 |
478.57 |
| Sep 16 2011 |
15659 |
478.57 |
