| Jun 17 2015 |
14529 |
631.5 |
| Jun 17 2015 |
39884 |
631.5 |
| Jun 10 2015 |
14697 |
631.5 |
| Jun 10 2015 |
40095 |
631.5 |
| Jun 03 2015 |
14583 |
631.5 |
| Jun 03 2015 |
40354 |
631.5 |
| May 27 2015 |
14237 |
631.5 |
| May 27 2015 |
39932 |
631.5 |
| May 20 2015 |
14230 |
631.5 |
| May 20 2015 |
40063 |
631.5 |
| May 13 2015 |
14241 |
631.5 |
| May 13 2015 |
40247 |
631.5 |
| May 06 2015 |
13585 |
631.5 |
| May 06 2015 |
39753 |
631.5 |
| Apr 29 2015 |
13941 |
631.5 |
| Apr 29 2015 |
39924 |
631.5 |
| Apr 22 2015 |
14233 |
631.5 |
| Apr 22 2015 |
40193 |
631.5 |
| Apr 15 2015 |
14009 |
631.5 |
| Apr 15 2015 |
39490 |
631.5 |
| Apr 08 2015 |
14104 |
631.5 |
| Apr 08 2015 |
39714 |
631.5 |
| Apr 01 2015 |
14129 |
631.5 |
| Apr 01 2015 |
40584 |
631.5 |
| Mar 25 2015 |
13817 |
631.5 |
| Mar 25 2015 |
39482 |
631.5 |
| Mar 18 2015 |
12891 |
631.5 |
| Mar 18 2015 |
37740 |
631.5 |
| Mar 11 2015 |
13436 |
631.5 |
| Mar 11 2015 |
38735 |
631.5 |
| Mar 04 2015 |
13707 |
631.5 |
| Mar 04 2015 |
39211 |
631.5 |
| Feb 25 2015 |
13609 |
631.5 |
| Feb 25 2015 |
39195 |
631.5 |
| Feb 18 2015 |
13724 |
631.5 |
| Feb 18 2015 |
39307 |
631.5 |
| Feb 11 2015 |
13872 |
631.5 |
| Feb 11 2015 |
39328 |
631.5 |
| Feb 04 2015 |
13924 |
631.5 |
| Feb 04 2015 |
39326 |
631.5 |
| Jan 28 2015 |
13924 |
631.5 |
| Jan 28 2015 |
39296 |
631.5 |
| Jan 21 2015 |
13964 |
631.5 |
| Jan 21 2015 |
39349 |
631.5 |
| Jan 14 2015 |
13964 |
631.5 |
| Jan 14 2015 |
39331 |
631.5 |
| Jan 07 2015 |
13964 |
631.5 |
| Jan 07 2015 |
39325 |
631.5 |
| Dec 31 2014 |
14049 |
631.5 |
| Dec 31 2014 |
39357 |
631.5 |
| Dec 24 2014 |
14049 |
631.5 |
| Dec 24 2014 |
39357 |
631.5 |
| Dec 17 2014 |
14049 |
631.5 |
| Dec 17 2014 |
39344 |
631.5 |
| Dec 10 2014 |
14049 |
631.5 |
| Dec 10 2014 |
39345 |
631.5 |
| Dec 03 2014 |
14050 |
631.5 |
| Dec 03 2014 |
39345 |
631.5 |
| Nov 26 2014 |
14050 |
631.5 |
| Nov 26 2014 |
39345 |
631.5 |
| Nov 19 2014 |
14047 |
631.5 |
| Nov 19 2014 |
39344 |
631.5 |
| Nov 12 2014 |
14047 |
631.5 |
| Nov 12 2014 |
39347 |
631.5 |
| Nov 05 2014 |
14047 |
631.5 |
| Nov 05 2014 |
39349 |
631.5 |
| Oct 29 2014 |
14047 |
631.5 |
| Oct 29 2014 |
39342 |
631.5 |
| Oct 22 2014 |
14005 |
631.5 |
| Oct 22 2014 |
39335 |
631.5 |
| Oct 15 2014 |
13985 |
631.5 |
| Oct 15 2014 |
39185 |
631.5 |
| Oct 08 2014 |
13971 |
631.5 |
| Oct 08 2014 |
39150 |
631.5 |
| Oct 01 2014 |
14019 |
631.5 |
| Oct 01 2014 |
39231 |
631.5 |
| Sep 24 2014 |
13957 |
631.5 |
| Sep 24 2014 |
39178 |
631.5 |
| Sep 17 2014 |
13882 |
631.5 |
| Sep 17 2014 |
39025 |
631.5 |
| Sep 10 2014 |
13970 |
631.5 |
| Sep 10 2014 |
39079 |
631.5 |
| Sep 03 2014 |
13966 |
631.5 |
| Sep 03 2014 |
39106 |
631.5 |
| Aug 27 2014 |
13765 |
631.5 |
| Aug 27 2014 |
39209 |
631.5 |
| Aug 20 2014 |
13759 |
631.5 |
| Aug 20 2014 |
39238 |
631.5 |
| Aug 13 2014 |
13733 |
631.5 |
| Aug 13 2014 |
39401 |
631.5 |
| Aug 06 2014 |
13598 |
631.5 |
| Aug 06 2014 |
39596 |
631.5 |
| Jul 30 2014 |
13801 |
631.5 |
| Jul 30 2014 |
39905 |
631.5 |
| Jul 23 2014 |
13577 |
631.5 |
| Jul 23 2014 |
39565 |
631.5 |
| Jul 16 2014 |
13691 |
631.5 |
| Jul 16 2014 |
39565 |
631.5 |
| Jul 09 2014 |
13328 |
631.5 |
| Jul 09 2014 |
39698 |
631.5 |
| Jul 02 2014 |
13698 |
631.5 |
| Jul 02 2014 |
40004 |
631.5 |
| Jun 25 2014 |
13504 |
631.5 |
| Jun 25 2014 |
40274 |
631.5 |
| Apr 10 2013 |
22854 |
517.65 |
| Apr 10 2013 |
34226 |
517.65 |
| Apr 03 2013 |
22766 |
517.65 |
| Apr 03 2013 |
34062 |
517.65 |
| Mar 27 2013 |
23215 |
517.65 |
| Mar 27 2013 |
34190 |
517.65 |
| Mar 20 2013 |
23025 |
517.65 |
| Mar 20 2013 |
34110 |
517.65 |
| Mar 13 2013 |
33955 |
517.65 |
| Oct 19 2012 |
21204 |
517.65 |
| Oct 19 2012 |
33082 |
517.65 |
| Sep 23 2012 |
20825 |
517.65 |
| Sep 23 2012 |
32642 |
517.65 |
| Aug 31 2012 |
19924 |
517.65 |
| Aug 31 2012 |
31865 |
517.65 |
| Aug 24 2012 |
19658 |
517.65 |
| Aug 24 2012 |
31484 |
517.65 |
| Aug 10 2012 |
18921 |
517.65 |
| Aug 10 2012 |
30499 |
517.65 |
| Aug 03 2012 |
18485 |
517.65 |
| Aug 03 2012 |
30002 |
517.65 |
| Jul 27 2012 |
18225 |
517.65 |
| Jul 27 2012 |
29343 |
517.65 |
| Jul 06 2012 |
17368 |
517.65 |
| Jul 06 2012 |
28382 |
517.65 |
| Jun 22 2012 |
17046 |
517.65 |
| Jun 22 2012 |
27319 |
517.65 |
| Jun 15 2012 |
16836 |
517.65 |
| Jun 15 2012 |
27655 |
517.65 |
| Jun 08 2012 |
16539 |
517.65 |
| Jun 08 2012 |
27404 |
517.65 |
| Jun 01 2012 |
16482 |
517.65 |
| Jun 01 2012 |
27024 |
517.65 |
| May 25 2012 |
15372 |
517.65 |
| May 25 2012 |
25215 |
517.65 |
| May 18 2012 |
15409 |
517.65 |
| May 18 2012 |
25463 |
517.65 |
| May 11 2012 |
14907 |
517.65 |
| May 11 2012 |
25308 |
517.65 |
| May 04 2012 |
13795 |
517.65 |
| May 04 2012 |
24656 |
517.65 |
| Apr 27 2012 |
12214 |
517.65 |
| Apr 27 2012 |
23785 |
517.65 |
