Apr 27 2016 |
21551 |
513.75 |
Apr 27 2016 |
30664 |
513.75 |
Apr 20 2016 |
21563 |
513.75 |
Apr 20 2016 |
30611 |
513.75 |
Apr 13 2016 |
21399 |
513.75 |
Apr 13 2016 |
30552 |
513.75 |
Apr 06 2016 |
21536 |
513.75 |
Apr 06 2016 |
30904 |
513.75 |
Mar 30 2016 |
21412 |
513.75 |
Mar 30 2016 |
30704 |
513.75 |
Mar 23 2016 |
21362 |
513.75 |
Mar 23 2016 |
30799 |
513.75 |
Mar 16 2016 |
21334 |
513.75 |
Mar 16 2016 |
30825 |
513.75 |
Mar 09 2016 |
21213 |
513.75 |
Mar 09 2016 |
30878 |
513.75 |
Mar 02 2016 |
21143 |
513.75 |
Mar 02 2016 |
30541 |
513.75 |
Feb 24 2016 |
21046 |
513.75 |
Feb 24 2016 |
30378 |
513.75 |
Feb 17 2016 |
21137 |
513.75 |
Feb 17 2016 |
30672 |
513.75 |
Feb 10 2016 |
21081 |
513.75 |
Feb 10 2016 |
30565 |
513.75 |
Feb 03 2016 |
21063 |
513.75 |
Feb 03 2016 |
30534 |
513.75 |
Jan 27 2016 |
20984 |
513.75 |
Jan 27 2016 |
30482 |
513.75 |
Jan 20 2016 |
21023 |
513.75 |
Jan 20 2016 |
30477 |
513.75 |
Jan 13 2016 |
21074 |
513.75 |
Jan 13 2016 |
30526 |
513.75 |
Jan 06 2016 |
21094 |
513.75 |
Jan 06 2016 |
30543 |
513.75 |
Dec 30 2015 |
21081 |
513.75 |
Dec 30 2015 |
30535 |
513.75 |
Dec 23 2015 |
21080 |
513.75 |
Dec 23 2015 |
30535 |
513.75 |
Dec 16 2015 |
21080 |
513.75 |
Dec 16 2015 |
30535 |
513.75 |
Dec 09 2015 |
21090 |
513.75 |
Dec 09 2015 |
30540 |
513.75 |
Dec 02 2015 |
21092 |
513.75 |
Dec 02 2015 |
30542 |
513.75 |
Nov 25 2015 |
21093 |
513.75 |
Nov 25 2015 |
30544 |
513.75 |
Nov 18 2015 |
21093 |
513.75 |
Nov 18 2015 |
30543 |
513.75 |
Nov 11 2015 |
21093 |
513.75 |
Nov 11 2015 |
30526 |
513.75 |
Nov 04 2015 |
21093 |
513.75 |
Nov 04 2015 |
30526 |
513.75 |
Oct 28 2015 |
21055 |
513.75 |
Oct 28 2015 |
30480 |
513.75 |
Oct 21 2015 |
21079 |
513.75 |
Oct 21 2015 |
30448 |
513.75 |
Oct 14 2015 |
21052 |
513.75 |
Oct 14 2015 |
30409 |
513.75 |
Oct 07 2015 |
20986 |
513.75 |
Oct 07 2015 |
30411 |
513.75 |
Sep 30 2015 |
20985 |
513.75 |
Sep 30 2015 |
30433 |
513.75 |
Sep 23 2015 |
20950 |
513.75 |
Sep 23 2015 |
30457 |
513.75 |
Sep 16 2015 |
20926 |
513.75 |
Sep 16 2015 |
30311 |
513.75 |
Sep 09 2015 |
20884 |
513.75 |
Sep 09 2015 |
30230 |
513.75 |
Sep 02 2015 |
20656 |
513.75 |
Sep 02 2015 |
30163 |
513.75 |
Aug 26 2015 |
20894 |
513.75 |
Aug 26 2015 |
30356 |
513.75 |
Aug 19 2015 |
20983 |
513.75 |
Aug 19 2015 |
30640 |
513.75 |
Aug 12 2015 |
21116 |
513.75 |
Aug 12 2015 |
30781 |
513.75 |
Aug 05 2015 |
21044 |
513.75 |
Aug 05 2015 |
30737 |
513.75 |
Jul 29 2015 |
21253 |
513.75 |
Jul 29 2015 |
30964 |
513.75 |
Jul 22 2015 |
21192 |
513.75 |
Jul 22 2015 |
31036 |
513.75 |
Jul 15 2015 |
21291 |
513.75 |
Jul 15 2015 |
31249 |
513.75 |
Jul 08 2015 |
21334 |
513.75 |
Jul 08 2015 |
31396 |
513.75 |
Jul 01 2015 |
21450 |
513.75 |
Jul 01 2015 |
31542 |
513.75 |
Jun 24 2015 |
21509 |
513.75 |
Jun 24 2015 |
31657 |
513.75 |
Jun 17 2015 |
21608 |
513.75 |
Jun 17 2015 |
31678 |
513.75 |
Jun 10 2015 |
21638 |
513.75 |
Jun 10 2015 |
31787 |
513.75 |
Jun 03 2015 |
21600 |
513.75 |
Jun 03 2015 |
31956 |
513.75 |
May 27 2015 |
21555 |
513.75 |
May 27 2015 |
31665 |
513.75 |
May 20 2015 |
21633 |
513.75 |
May 20 2015 |
31704 |
513.75 |
May 13 2015 |
21496 |
513.75 |
May 13 2015 |
31796 |
513.75 |
May 06 2015 |
21062 |
513.75 |
May 06 2015 |
31420 |
513.75 |
Apr 08 2015 |
17792 |
472.43 |
Apr 08 2015 |
26128 |
472.43 |
Aug 13 2014 |
12234 |
540.45 |
Aug 13 2014 |
20712 |
508.15 |
Aug 13 2014 |
32906 |
524.3 |
Aug 06 2014 |
12136 |
540.45 |
Aug 06 2014 |
20816 |
508.15 |
Aug 06 2014 |
33059 |
524.3 |
Jul 30 2014 |
20852 |
508.15 |
Jul 30 2014 |
12295 |
540.45 |
Jul 30 2014 |
33312 |
524.3 |
Jul 23 2014 |
20586 |
508.15 |
Jul 23 2014 |
12079 |
540.45 |
Jul 23 2014 |
33003 |
524.3 |
Jul 16 2014 |
20557 |
508.15 |
Jul 16 2014 |
12194 |
540.45 |
Jul 16 2014 |
32982 |
524.3 |
Jul 09 2014 |
11905 |
540.45 |
Jul 09 2014 |
20725 |
508.15 |
Jul 09 2014 |
33060 |
524.3 |
Jul 02 2014 |
20903 |
508.15 |
Jul 02 2014 |
12223 |
540.45 |
Jul 02 2014 |
33322 |
524.3 |
Jun 25 2014 |
12030 |
540.45 |
Jun 25 2014 |
21585 |
514.8 |
Jun 25 2014 |
33387 |
523.35 |
Jun 18 2014 |
11934 |
540.45 |
Jun 18 2014 |
21738 |
514.8 |
Jun 18 2014 |
33427 |
523.35 |
Jun 11 2014 |
12301 |
540.45 |
Jun 11 2014 |
21730 |
514.8 |
Jun 11 2014 |
33564 |
523.35 |
Jun 04 2014 |
12520 |
540.45 |
Jun 04 2014 |
22180 |
514.8 |
Jun 04 2014 |
18604 |
470.78 |
Jun 04 2014 |
32286 |
510.21 |
May 28 2014 |
22119 |
514.8 |
May 28 2014 |
12633 |
540.45 |
May 28 2014 |
18450 |
470.78 |
May 28 2014 |
32120 |
510.21 |
May 21 2014 |
18506 |
470.78 |
May 21 2014 |
20666 |
496.09 |
May 21 2014 |
12679 |
540.45 |
May 21 2014 |
30910 |
499.9 |
May 14 2014 |
18609 |
470.78 |
May 14 2014 |
18170 |
467.48 |
May 14 2014 |
10508 |
474.28 |
May 14 2014 |
22290 |
438.7 |
May 07 2014 |
17892 |
467.48 |
May 07 2014 |
9939 |
474.28 |
May 07 2014 |
16217 |
452.32 |
May 07 2014 |
20935 |
431.32 |
Apr 30 2014 |
16752 |
452.32 |
Apr 30 2014 |
18496 |
467.48 |
Apr 30 2014 |
10444 |
474.28 |
Apr 30 2014 |
21404 |
431.32 |
Apr 23 2014 |
17066 |
452.32 |
Apr 23 2014 |
18704 |
467.48 |
Apr 23 2014 |
10777 |
474.28 |
Apr 23 2014 |
21711 |
431.32 |
Apr 16 2014 |
10583 |
474.28 |
Apr 16 2014 |
18547 |
467.48 |
Apr 16 2014 |
17038 |
452.32 |
Apr 16 2014 |
21575 |
431.32 |
Apr 09 2014 |
18750 |
467.48 |
Apr 09 2014 |
10616 |
474.28 |
Apr 09 2014 |
17289 |
449.29 |
Apr 09 2014 |
21403 |
428.23 |
Apr 02 2014 |
17355 |
449.29 |
Apr 02 2014 |
18977 |
467.48 |
Apr 02 2014 |
10339 |
474.28 |
Apr 02 2014 |
21048 |
428.23 |
Mar 26 2014 |
10323 |
474.28 |
Mar 26 2014 |
19384 |
467.48 |
Mar 26 2014 |
17003 |
449.29 |
Mar 26 2014 |
21007 |
428.23 |
Mar 19 2014 |
10414 |
474.28 |
Mar 19 2014 |
19489 |
467.48 |
Mar 19 2014 |
16909 |
449.29 |
Mar 19 2014 |
20990 |
428.23 |
Mar 12 2014 |
19479 |
467.48 |
Mar 12 2014 |
10404 |
474.28 |
Mar 12 2014 |
16927 |
449.29 |
Mar 12 2014 |
21042 |
428.23 |
Mar 05 2014 |
16664 |
449.29 |
Mar 05 2014 |
19507 |
467.48 |
Mar 05 2014 |
10316 |
474.28 |
Mar 05 2014 |
20939 |
428.23 |
Feb 26 2014 |
19493 |
467.48 |
Feb 26 2014 |
10403 |
474.28 |
Feb 26 2014 |
16591 |
449.29 |
Feb 26 2014 |
20953 |
428.23 |
Feb 19 2014 |
10474 |
474.28 |
Feb 19 2014 |
19533 |
467.48 |
Feb 19 2014 |
16693 |
449.29 |
Feb 19 2014 |
21005 |
428.23 |
Feb 12 2014 |
16661 |
449.29 |
Feb 12 2014 |
19513 |
467.48 |
Feb 12 2014 |
10588 |
474.28 |
Feb 12 2014 |
20951 |
428.23 |
Feb 05 2014 |
10552 |
474.28 |
Feb 05 2014 |
19662 |
467.48 |
Feb 05 2014 |
16701 |
449.29 |
Feb 05 2014 |
21030 |
428.23 |
Jan 29 2014 |
19799 |
467.48 |
Jan 29 2014 |
10552 |
474.28 |
Jan 29 2014 |
16609 |
449.29 |
Jan 29 2014 |
21050 |
428.23 |
Jan 22 2014 |
10571 |
474.28 |
Jan 22 2014 |
19759 |
467.48 |
Jan 22 2014 |
16523 |
449.29 |
Jan 22 2014 |
20970 |
428.23 |
Jan 15 2014 |
10571 |
474.28 |
Jan 15 2014 |
19822 |
467.48 |
Jan 15 2014 |
16533 |
449.29 |
Jan 15 2014 |
21006 |
428.23 |
Jan 08 2014 |
19855 |
467.48 |
Jan 08 2014 |
10571 |
474.28 |
Jan 08 2014 |
16417 |
449.29 |
Jan 08 2014 |
20944 |
428.23 |
Jan 01 2014 |
19857 |
467.48 |
Jan 01 2014 |
10571 |
474.28 |
Jan 01 2014 |
16417 |
449.29 |
Jan 01 2014 |
20946 |
428.23 |
Dec 25 2013 |
16417 |
449.29 |
Dec 25 2013 |
10615 |
474.28 |
Dec 25 2013 |
19857 |
467.48 |
Dec 25 2013 |
20955 |
428.23 |
Dec 18 2013 |
10615 |
474.28 |
Dec 18 2013 |
19857 |
467.48 |
Dec 18 2013 |
16417 |
449.29 |
Dec 18 2013 |
20955 |
428.23 |
Dec 11 2013 |
10616 |
474.28 |
Dec 11 2013 |
19857 |
467.48 |
Dec 11 2013 |
16418 |
449.29 |
Dec 11 2013 |
20956 |
428.23 |
Dec 04 2013 |
16419 |
449.29 |
Dec 04 2013 |
19858 |
467.48 |
Dec 04 2013 |
10616 |
474.28 |
Dec 04 2013 |
20957 |
428.23 |
Nov 27 2013 |
16419 |
449.29 |
Nov 27 2013 |
19858 |
467.48 |
Nov 27 2013 |
10616 |
474.28 |
Nov 27 2013 |
20957 |
428.23 |
Nov 20 2013 |
19858 |
467.48 |
Nov 20 2013 |
10617 |
474.28 |
Nov 20 2013 |
16419 |
449.29 |
Nov 20 2013 |
20958 |
428.23 |
Nov 13 2013 |
16420 |
449.29 |
Nov 13 2013 |
19860 |
467.48 |
Nov 13 2013 |
10617 |
474.28 |
Nov 13 2013 |
20959 |
428.23 |
Nov 06 2013 |
16420 |
449.29 |
Nov 06 2013 |
10617 |
474.28 |
Nov 06 2013 |
19861 |
467.48 |
Nov 06 2013 |
20959 |
428.23 |
Oct 30 2013 |
10617 |
474.28 |
Oct 30 2013 |
19859 |
467.48 |
Oct 30 2013 |
16420 |
449.29 |
Oct 30 2013 |
20957 |
428.23 |
Oct 23 2013 |
19860 |
467.48 |
Oct 23 2013 |
10617 |
474.28 |
Oct 23 2013 |
16415 |
449.29 |
Oct 23 2013 |
20954 |
428.23 |
Oct 16 2013 |
16437 |
449.29 |
Oct 16 2013 |
19813 |
467.48 |
Oct 16 2013 |
10538 |
474.28 |
Oct 16 2013 |
20953 |
428.23 |
Oct 09 2013 |
10419 |
474.28 |
Oct 09 2013 |
19795 |
467.48 |
Oct 09 2013 |
16249 |
449.29 |
Oct 09 2013 |
20802 |
428.23 |
Oct 02 2013 |
19774 |
467.48 |
Oct 02 2013 |
10507 |
474.28 |
Oct 02 2013 |
16281 |
449.29 |
Oct 02 2013 |
20831 |
428.23 |
Sep 25 2013 |
19681 |
467.48 |
Sep 25 2013 |
10482 |
474.28 |
Sep 25 2013 |
16262 |
449.29 |
Sep 25 2013 |
20777 |
428.23 |
Sep 18 2013 |
16123 |
449.29 |
Sep 18 2013 |
19601 |
467.48 |
Sep 18 2013 |
10395 |
474.28 |
Sep 18 2013 |
20597 |
428.23 |
Sep 11 2013 |
10286 |
474.28 |
Sep 11 2013 |
19476 |
467.48 |
Sep 11 2013 |
16077 |
449.29 |
Sep 11 2013 |
20461 |
428.23 |
Sep 04 2013 |
19427 |
467.48 |
Sep 04 2013 |
10397 |
474.28 |
Sep 04 2013 |
16251 |
449.29 |
Sep 04 2013 |
20590 |
428.23 |
Aug 28 2013 |
16184 |
449.29 |
Aug 28 2013 |
12923 |
540.45 |
Aug 28 2013 |
19381 |
467.48 |
Aug 28 2013 |
21887 |
437.64 |
Aug 21 2013 |
9707 |
453.62 |
Aug 21 2013 |
22221 |
496.09 |
Aug 21 2013 |
16296 |
449.29 |
Aug 21 2013 |
20968 |
430.22 |
Aug 14 2013 |
20102 |
472.26 |
Aug 14 2013 |
7844 |
424.68 |
Aug 14 2013 |
16306 |
449.29 |
Aug 14 2013 |
20325 |
427.55 |
Aug 07 2013 |
7939 |
424.68 |
Aug 07 2013 |
20347 |
472.26 |
Aug 07 2013 |
16296 |
449.29 |
Aug 07 2013 |
20538 |
427.55 |
Jul 31 2013 |
7948 |
424.68 |
Jul 31 2013 |
20636 |
473.2 |
Jul 31 2013 |
16558 |
449.29 |
Jul 31 2013 |
20761 |
427.55 |
Jul 24 2013 |
20831 |
473.2 |
Jul 24 2013 |
7960 |
424.68 |
Jul 24 2013 |
17698 |
460.8 |
Jul 24 2013 |
20887 |
427.55 |
Jul 17 2013 |
20925 |
473.2 |
Jul 17 2013 |
7868 |
424.68 |
Jul 17 2013 |
18224 |
465.38 |
Jul 17 2013 |
20964 |
427.55 |
Jul 10 2013 |
18360 |
465.38 |
Jul 10 2013 |
21126 |
473.2 |
Jul 10 2013 |
8050 |
424.68 |
Jul 10 2013 |
21192 |
427.55 |
Jul 03 2013 |
21814 |
478.49 |
Jul 03 2013 |
7952 |
424.68 |
Jul 03 2013 |
18325 |
465.38 |
Jul 03 2013 |
21159 |
427.55 |
Jun 26 2013 |
7815 |
424.68 |
Jun 26 2013 |
21028 |
467.75 |
Jun 26 2013 |
18274 |
465.38 |
Jun 26 2013 |
21347 |
427.55 |
Jun 19 2013 |
18471 |
465.38 |
Jun 19 2013 |
7598 |
424.68 |
Jun 19 2013 |
21268 |
467.75 |
Jun 19 2013 |
21319 |
427.55 |
Jun 12 2013 |
18530 |
465.38 |
Jun 12 2013 |
21347 |
467.75 |
Jun 12 2013 |
7862 |
424.68 |
Jun 12 2013 |
21563 |
427.55 |
Jun 05 2013 |
7524 |
424.68 |
Jun 05 2013 |
21031 |
467.75 |
Jun 05 2013 |
18876 |
469.99 |
Jun 05 2013 |
21373 |
427.55 |
May 29 2013 |
18762 |
469.99 |
May 29 2013 |
21082 |
467.75 |
May 29 2013 |
7477 |
424.68 |
May 29 2013 |
21372 |
427.55 |
May 22 2013 |
18630 |
465.4 |
May 22 2013 |
8234 |
439.16 |
May 22 2013 |
21709 |
470.78 |
May 22 2013 |
21769 |
427.55 |
May 15 2013 |
21672 |
469.26 |
May 15 2013 |
9964 |
482.59 |
May 15 2013 |
18642 |
465.4 |
May 15 2013 |
25564 |
452.21 |
May 08 2013 |
21566 |
469.26 |
May 08 2013 |
9686 |
482.59 |
May 08 2013 |
19775 |
477.7 |
May 08 2013 |
26822 |
460.65 |
May 01 2013 |
20149 |
477.7 |
May 01 2013 |
21681 |
469.26 |
May 01 2013 |
9824 |
482.59 |
May 01 2013 |
27025 |
460.65 |
Apr 24 2013 |
21668 |
469.26 |
Apr 24 2013 |
9690 |
482.59 |
Apr 24 2013 |
19579 |
477.7 |
Apr 24 2013 |
26894 |
460.65 |
Apr 17 2013 |
9857 |
482.59 |
Apr 17 2013 |
21635 |
469.26 |
Apr 17 2013 |
19703 |
477.7 |
Apr 17 2013 |
27031 |
460.65 |
Apr 10 2013 |
21254 |
469.26 |
Apr 10 2013 |
9855 |
482.59 |
Apr 10 2013 |
20416 |
486.32 |
Apr 10 2013 |
27438 |
464.95 |
Apr 03 2013 |
20331 |
486.32 |
Apr 03 2013 |
9783 |
482.59 |
Apr 03 2013 |
21068 |
469.26 |
Apr 03 2013 |
27349 |
464.95 |
Mar 27 2013 |
9966 |
482.59 |
Mar 27 2013 |
21107 |
469.26 |
Mar 27 2013 |
20750 |
486.32 |
Mar 27 2013 |
27461 |
464.95 |
Mar 20 2013 |
9342 |
482.59 |
Mar 20 2013 |
20762 |
469.26 |
Mar 20 2013 |
20598 |
486.32 |
Mar 20 2013 |
27371 |
464.95 |
Mar 13 2013 |
15257 |
486.32 |
Mar 13 2013 |
7056 |
482.59 |
Mar 13 2013 |
27291 |
464.95 |
Oct 19 2012 |
18606 |
469.26 |
Oct 19 2012 |
8741 |
482.59 |
Oct 19 2012 |
19100 |
486.32 |
Oct 19 2012 |
28521 |
480.45 |
Sep 23 2012 |
18796 |
486.32 |
Sep 23 2012 |
8596 |
482.59 |
Sep 23 2012 |
18448 |
469.26 |
Sep 23 2012 |
28177 |
480.45 |
Aug 31 2012 |
8049 |
482.59 |
Aug 31 2012 |
18708 |
480.14 |
Aug 31 2012 |
17998 |
486.32 |
Aug 31 2012 |
27772 |
482.69 |
Aug 24 2012 |
17767 |
486.32 |
Aug 24 2012 |
7915 |
482.59 |
Aug 24 2012 |
18411 |
480.14 |
Aug 24 2012 |
27475 |
482.69 |
Aug 10 2012 |
7527 |
482.59 |
Aug 10 2012 |
17693 |
480.14 |
Aug 10 2012 |
17136 |
486.32 |
Aug 10 2012 |
26864 |
483.99 |
Aug 03 2012 |
16756 |
486.32 |
Aug 03 2012 |
7198 |
482.59 |
Aug 03 2012 |
17487 |
482.18 |
Aug 03 2012 |
26639 |
485.57 |
Jul 27 2012 |
16363 |
483.31 |
Jul 27 2012 |
6728 |
482.59 |
Jul 27 2012 |
16880 |
482.18 |
Jul 27 2012 |
25808 |
483.13 |
Jul 06 2012 |
15015 |
464.73 |
Jul 06 2012 |
6364 |
486.8 |
Jul 06 2012 |
15609 |
483.13 |
Jul 06 2012 |
24810 |
480.92 |
Jun 22 2012 |
13648 |
464.73 |
Jun 22 2012 |
6515 |
486.8 |
Jun 22 2012 |
15323 |
483.13 |
Jun 22 2012 |
23836 |
480.92 |
Jun 15 2012 |
13573 |
464.73 |
Jun 15 2012 |
6425 |
486.8 |
Jun 15 2012 |
15143 |
483.13 |
Jun 15 2012 |
24180 |
480.92 |
Jun 08 2012 |
6471 |
486.8 |
Jun 08 2012 |
13535 |
464.73 |
Jun 08 2012 |
14287 |
472.4 |
Jun 08 2012 |
23617 |
477.68 |
Jun 01 2012 |
12891 |
464.73 |
Jun 01 2012 |
6802 |
486.8 |
Jun 01 2012 |
14242 |
472.4 |
Jun 01 2012 |
23319 |
477.68 |
May 25 2012 |
10632 |
464.73 |
May 25 2012 |
6722 |
491.01 |
May 25 2012 |
21793 |
477.87 |
May 18 2012 |
6924 |
491.01 |
May 18 2012 |
23180 |
491.01 |
May 11 2012 |
6871 |
491.01 |
May 11 2012 |
23074 |
491.01 |
May 04 2012 |
6548 |
491.01 |
May 04 2012 |
22486 |
491.01 |
Apr 27 2012 |
5786 |
491.01 |
Apr 27 2012 |
21727 |
491.01 |
Apr 13 2012 |
4812 |
491.01 |
Apr 13 2012 |
20022 |
491.01 |
Apr 06 2012 |
4331 |
491.01 |
Apr 06 2012 |
19500 |
491.01 |
Mar 27 2012 |
4581 |
491.01 |
Mar 27 2012 |
19091 |
491.01 |
Sep 23 2011 |
16467 |
491.01 |
Sep 16 2011 |
16421 |
491.01 |