Sep 17 2014 |
7968 |
428.75 |
Sep 17 2014 |
19748 |
428.75 |
Sep 10 2014 |
7980 |
428.75 |
Sep 10 2014 |
19760 |
428.75 |
Sep 03 2014 |
7995 |
428.75 |
Sep 03 2014 |
19816 |
428.75 |
Aug 27 2014 |
7856 |
428.75 |
Aug 27 2014 |
19854 |
428.75 |
Aug 20 2014 |
15254 |
444.75 |
Aug 20 2014 |
7828 |
428.75 |
Aug 20 2014 |
21051 |
436.75 |
Aug 13 2014 |
7824 |
428.75 |
Aug 13 2014 |
15207 |
444.75 |
Aug 13 2014 |
21113 |
436.75 |
Aug 06 2014 |
7771 |
428.75 |
Aug 06 2014 |
15376 |
444.75 |
Aug 06 2014 |
21191 |
436.75 |
Jul 30 2014 |
15418 |
444.75 |
Jul 30 2014 |
7890 |
428.75 |
Jul 30 2014 |
21349 |
436.75 |
Jul 23 2014 |
7699 |
428.75 |
Jul 23 2014 |
15296 |
444.75 |
Jul 23 2014 |
21163 |
436.75 |
Jul 16 2014 |
7803 |
428.75 |
Jul 16 2014 |
15457 |
444.75 |
Jul 16 2014 |
21147 |
436.75 |
Jul 09 2014 |
7652 |
428.75 |
Jul 09 2014 |
15556 |
444.75 |
Jul 09 2014 |
21173 |
436.75 |
Jul 02 2014 |
7854 |
428.75 |
Jul 02 2014 |
15627 |
444.75 |
Jul 02 2014 |
21382 |
436.75 |
Jun 25 2014 |
7682 |
428.75 |
Jun 25 2014 |
15724 |
444.75 |
Jun 25 2014 |
21462 |
436.75 |
Jun 18 2014 |
7646 |
428.75 |
Jun 18 2014 |
15775 |
444.75 |
Jun 18 2014 |
21447 |
436.75 |
Jun 11 2014 |
15701 |
444.75 |
Jun 11 2014 |
7955 |
428.75 |
Jun 11 2014 |
21666 |
436.75 |
Jun 04 2014 |
8072 |
428.75 |
Jun 04 2014 |
15791 |
444.75 |
Jun 04 2014 |
21828 |
436.75 |
May 28 2014 |
8148 |
428.75 |
May 28 2014 |
15687 |
444.75 |
May 28 2014 |
21761 |
436.75 |
May 21 2014 |
15737 |
444.75 |
May 21 2014 |
26615 |
611.99 |
May 21 2014 |
8156 |
428.75 |
May 21 2014 |
30357 |
495.16 |
May 14 2014 |
15832 |
444.75 |
May 14 2014 |
26799 |
611.99 |
May 14 2014 |
8306 |
428.75 |
May 14 2014 |
30517 |
495.16 |
May 07 2014 |
26256 |
611.99 |
May 07 2014 |
7855 |
428.75 |
May 07 2014 |
15420 |
444.75 |
May 07 2014 |
30107 |
495.16 |
Apr 30 2014 |
15896 |
444.75 |
Apr 30 2014 |
27146 |
611.99 |
Apr 30 2014 |
8262 |
428.75 |
Apr 30 2014 |
30812 |
495.16 |
Apr 23 2014 |
16220 |
444.75 |
Apr 23 2014 |
27482 |
611.99 |
Apr 23 2014 |
8525 |
428.75 |
Apr 23 2014 |
31246 |
495.16 |
Apr 16 2014 |
8387 |
428.75 |
Apr 16 2014 |
27205 |
611.99 |
Apr 16 2014 |
16215 |
444.75 |
Apr 16 2014 |
31019 |
495.16 |
Apr 09 2014 |
27634 |
611.99 |
Apr 09 2014 |
8414 |
428.75 |
Apr 09 2014 |
16801 |
444.75 |
Apr 09 2014 |
31534 |
495.16 |
Apr 02 2014 |
16874 |
444.75 |
Apr 02 2014 |
27823 |
611.99 |
Apr 02 2014 |
8197 |
428.75 |
Apr 02 2014 |
30958 |
495.16 |
Mar 26 2014 |
8180 |
428.75 |
Mar 26 2014 |
28358 |
611.99 |
Mar 26 2014 |
16524 |
444.75 |
Mar 26 2014 |
30886 |
495.16 |
Mar 19 2014 |
8285 |
428.75 |
Mar 19 2014 |
28580 |
611.99 |
Mar 19 2014 |
16448 |
444.75 |
Mar 19 2014 |
30852 |
495.16 |
Mar 12 2014 |
28545 |
611.99 |
Mar 12 2014 |
8293 |
428.75 |
Mar 12 2014 |
16449 |
444.75 |
Mar 12 2014 |
30870 |
495.16 |
Mar 05 2014 |
16209 |
444.75 |
Mar 05 2014 |
28511 |
611.99 |
Mar 05 2014 |
8223 |
428.75 |
Mar 05 2014 |
30649 |
495.16 |
Feb 26 2014 |
25762 |
543.2 |
Feb 26 2014 |
8295 |
428.75 |
Feb 26 2014 |
16141 |
444.75 |
Feb 26 2014 |
29870 |
489.98 |
Feb 19 2014 |
8343 |
428.75 |
Feb 19 2014 |
25796 |
543.2 |
Feb 19 2014 |
16224 |
444.75 |
Feb 19 2014 |
29870 |
489.98 |
Feb 12 2014 |
16196 |
444.75 |
Feb 12 2014 |
25787 |
543.2 |
Feb 12 2014 |
8417 |
428.75 |
Feb 12 2014 |
29782 |
489.98 |
Feb 05 2014 |
8404 |
428.75 |
Feb 05 2014 |
26575 |
553.8 |
Feb 05 2014 |
16241 |
444.75 |
Feb 05 2014 |
32088 |
506.98 |
Jan 29 2014 |
26267 |
544.85 |
Jan 29 2014 |
8404 |
428.75 |
Jan 29 2014 |
16158 |
444.75 |
Jan 29 2014 |
29677 |
488.18 |
Jan 22 2014 |
8417 |
428.75 |
Jan 22 2014 |
26187 |
544.85 |
Jan 22 2014 |
16075 |
444.75 |
Jan 22 2014 |
29530 |
488.18 |
Jan 15 2014 |
8417 |
428.75 |
Jan 15 2014 |
26261 |
544.85 |
Jan 15 2014 |
16087 |
444.75 |
Jan 15 2014 |
29596 |
488.18 |
Jan 08 2014 |
26312 |
544.85 |
Jan 08 2014 |
8417 |
428.75 |
Jan 08 2014 |
15977 |
444.75 |
Jan 08 2014 |
29505 |
488.18 |
Jan 01 2014 |
26318 |
544.85 |
Jan 01 2014 |
8417 |
428.75 |
Jan 01 2014 |
15977 |
444.75 |
Jan 01 2014 |
29511 |
488.18 |
Dec 25 2013 |
15977 |
444.75 |
Dec 25 2013 |
8445 |
428.75 |
Dec 25 2013 |
26318 |
544.85 |
Dec 25 2013 |
29522 |
488.18 |
Dec 18 2013 |
8445 |
428.75 |
Dec 18 2013 |
26318 |
544.85 |
Dec 18 2013 |
15977 |
444.75 |
Dec 18 2013 |
29522 |
488.18 |
Dec 11 2013 |
8446 |
428.75 |
Dec 11 2013 |
26318 |
544.85 |
Dec 11 2013 |
15978 |
444.75 |
Dec 11 2013 |
29523 |
488.18 |
Dec 04 2013 |
15979 |
444.75 |
Dec 04 2013 |
26320 |
544.85 |
Dec 04 2013 |
8446 |
428.75 |
Dec 04 2013 |
29526 |
488.18 |
Nov 27 2013 |
15979 |
444.75 |
Nov 27 2013 |
26320 |
544.85 |
Nov 27 2013 |
8446 |
428.75 |
Nov 27 2013 |
29526 |
488.18 |
Nov 20 2013 |
26320 |
544.85 |
Nov 20 2013 |
8447 |
428.75 |
Nov 20 2013 |
15979 |
444.75 |
Nov 20 2013 |
29527 |
488.18 |
Nov 13 2013 |
15980 |
444.75 |
Nov 13 2013 |
26321 |
544.85 |
Nov 13 2013 |
8447 |
428.75 |
Nov 13 2013 |
29529 |
488.18 |
Nov 06 2013 |
15980 |
444.75 |
Nov 06 2013 |
8447 |
428.75 |
Nov 06 2013 |
26322 |
544.85 |
Nov 06 2013 |
29530 |
488.18 |
Oct 30 2013 |
8447 |
428.75 |
Oct 30 2013 |
26320 |
544.85 |
Oct 30 2013 |
15980 |
444.75 |
Oct 30 2013 |
29528 |
488.18 |
Oct 23 2013 |
26321 |
544.85 |
Oct 23 2013 |
8447 |
428.75 |
Oct 23 2013 |
15973 |
444.75 |
Oct 23 2013 |
29526 |
488.18 |
Oct 16 2013 |
15991 |
444.75 |
Oct 16 2013 |
26253 |
544.85 |
Oct 16 2013 |
8392 |
428.75 |
Oct 16 2013 |
29487 |
488.18 |
Oct 09 2013 |
26194 |
544.85 |
Oct 09 2013 |
15810 |
444.75 |
Oct 09 2013 |
33601 |
524.83 |
Oct 02 2013 |
26181 |
544.85 |
Oct 02 2013 |
15836 |
444.75 |
Oct 02 2013 |
33707 |
524.83 |
Sep 25 2013 |
26087 |
544.85 |
Sep 25 2013 |
15817 |
444.75 |
Sep 25 2013 |
33669 |
524.83 |
Sep 18 2013 |
15673 |
444.75 |
Sep 18 2013 |
25945 |
544.85 |
Sep 18 2013 |
33342 |
524.83 |
Sep 11 2013 |
25755 |
544.85 |
Sep 11 2013 |
15635 |
444.75 |
Sep 11 2013 |
33115 |
524.83 |
Sep 04 2013 |
25647 |
544.85 |
Sep 04 2013 |
15795 |
444.75 |
Sep 04 2013 |
33271 |
524.83 |
Aug 28 2013 |
25497 |
544.85 |
Aug 28 2013 |
35010 |
544.85 |
Aug 21 2013 |
25643 |
544.85 |
Aug 21 2013 |
35246 |
544.85 |
Aug 14 2013 |
25776 |
544.85 |
Aug 14 2013 |
34956 |
544.85 |
Aug 07 2013 |
26065 |
544.85 |
Aug 07 2013 |
35227 |
544.85 |
Jul 31 2013 |
26321 |
544.85 |
Jul 31 2013 |
35769 |
544.85 |
Jul 24 2013 |
26585 |
544.85 |
Jul 24 2013 |
36001 |
544.85 |
Jul 17 2013 |
26711 |
544.85 |
Jul 17 2013 |
36141 |
544.85 |
Jul 10 2013 |
26906 |
544.85 |
Jul 10 2013 |
36489 |
544.85 |
Jul 03 2013 |
27114 |
544.85 |
Jul 03 2013 |
36497 |
544.85 |
Jun 26 2013 |
27391 |
544.85 |
Jun 26 2013 |
36664 |
544.85 |
Jun 19 2013 |
27640 |
544.85 |
Jun 19 2013 |
36648 |
544.85 |
Jun 12 2013 |
27696 |
544.85 |
Jun 12 2013 |
36950 |
544.85 |
Jun 05 2013 |
27262 |
544.85 |
Jun 05 2013 |
36570 |
544.85 |
May 29 2013 |
27451 |
546.5 |
May 29 2013 |
36769 |
546.5 |
May 22 2013 |
27864 |
546.5 |
May 22 2013 |
37480 |
546.5 |
May 15 2013 |
28012 |
546.5 |
May 15 2013 |
37517 |
546.5 |
May 08 2013 |
27881 |
546.5 |
May 08 2013 |
37443 |
546.5 |
May 01 2013 |
27949 |
546.5 |
May 01 2013 |
37690 |
546.5 |
Apr 24 2013 |
27915 |
546.5 |
Apr 24 2013 |
37369 |
546.5 |
Apr 17 2013 |
27744 |
546.5 |
Apr 17 2013 |
37430 |
546.5 |
Apr 10 2013 |
27211 |
546.5 |
Apr 10 2013 |
37120 |
546.5 |
Apr 03 2013 |
26907 |
546.5 |
Apr 03 2013 |
36928 |
546.5 |
Mar 27 2013 |
26928 |
546.5 |
Mar 27 2013 |
37096 |
546.5 |
Mar 20 2013 |
26431 |
546.5 |
Mar 20 2013 |
36970 |
546.5 |
Mar 13 2013 |
36774 |
546.5 |