| Aug 14 2020 |
368 |
331.47 |
| Aug 07 2020 |
398 |
331.47 |
| Jul 31 2020 |
420 |
331.47 |
| Jul 24 2020 |
421 |
331.47 |
| Jul 17 2020 |
429 |
331.47 |
| Jul 10 2020 |
475 |
331.47 |
| Jul 03 2020 |
492 |
331.47 |
| Jun 26 2020 |
563 |
331.47 |
| Jun 19 2020 |
589 |
331.47 |
| Jun 12 2020 |
604 |
331.47 |
| Jun 05 2020 |
620 |
331.47 |
| May 29 2020 |
626 |
331.47 |
| May 22 2020 |
650 |
331.47 |
| May 15 2020 |
709 |
331.47 |
| May 08 2020 |
715 |
331.47 |
| May 01 2020 |
834 |
331.47 |
| Apr 24 2020 |
841 |
331.47 |
| Apr 17 2020 |
842 |
331.47 |
| Apr 10 2020 |
863 |
331.47 |
| Apr 03 2020 |
938 |
331.47 |
| Mar 27 2020 |
967 |
331.47 |
| Mar 20 2020 |
980 |
331.47 |
| Mar 13 2020 |
971 |
331.47 |
| Mar 06 2020 |
996 |
331.47 |
| Feb 28 2020 |
1043 |
331.47 |
| Feb 21 2020 |
1027 |
331.47 |
| Feb 14 2020 |
1033 |
331.47 |
| Feb 07 2020 |
1042 |
331.47 |
| Jan 31 2020 |
1045 |
331.47 |
| Jan 24 2020 |
1044 |
331.47 |
| Jan 17 2020 |
1044 |
331.47 |
| Jan 10 2020 |
1044 |
331.47 |
| Jan 03 2020 |
1044 |
331.47 |
| Dec 27 2019 |
1044 |
331.47 |
| Dec 20 2019 |
1044 |
331.47 |
| Dec 13 2019 |
1044 |
331.47 |
| Dec 06 2019 |
1044 |
331.47 |
| Nov 29 2019 |
1044 |
331.47 |
| Nov 22 2019 |
1044 |
331.47 |
| Nov 15 2019 |
1044 |
331.47 |
| Nov 08 2019 |
1044 |
331.47 |
| Nov 01 2019 |
1044 |
331.47 |
| Oct 25 2019 |
1045 |
331.47 |
| Oct 18 2019 |
1045 |
331.47 |
| Oct 11 2019 |
1045 |
331.47 |
| Oct 04 2019 |
1045 |
331.47 |
| Sep 27 2019 |
1045 |
331.47 |
| Sep 20 2019 |
1055 |
331.47 |
| Sep 13 2019 |
1060 |
331.47 |
| Sep 06 2019 |
1060 |
331.47 |
| Aug 30 2019 |
1073 |
331.47 |
| Aug 23 2019 |
1080 |
331.47 |
| Aug 25 2017 |
1065 |
302.71 |
| Aug 25 2017 |
1646 |
302.71 |
| Aug 18 2017 |
1064 |
302.71 |
| Aug 18 2017 |
1663 |
302.71 |
| Aug 11 2017 |
1099 |
302.71 |
| Aug 11 2017 |
1703 |
302.71 |
| Aug 04 2017 |
1101 |
302.71 |
| Aug 04 2017 |
1699 |
302.71 |
| Jul 28 2017 |
1115 |
302.71 |
| Jul 28 2017 |
1727 |
302.71 |
| Jul 21 2017 |
1155 |
302.71 |
| Jul 21 2017 |
1751 |
302.71 |
| Jul 14 2017 |
1158 |
302.71 |
| Jul 14 2017 |
1771 |
302.71 |
| Jul 07 2017 |
1171 |
302.71 |
| Jul 07 2017 |
1798 |
302.71 |
| Jun 30 2017 |
1194 |
302.71 |
| Jun 30 2017 |
1802 |
302.71 |
| Jun 23 2017 |
1232 |
302.71 |
| Jun 23 2017 |
1789 |
302.71 |
| Jun 16 2017 |
1223 |
302.71 |
| Jun 16 2017 |
1831 |
302.71 |
| Jun 09 2017 |
1057 |
302.71 |
| Jun 09 2017 |
1682 |
302.71 |
| Jun 02 2017 |
1162 |
302.71 |
| Jun 02 2017 |
1767 |
302.71 |
| May 26 2017 |
1210 |
302.71 |
| May 26 2017 |
1772 |
302.71 |
| May 19 2017 |
1228 |
302.71 |
| May 19 2017 |
1794 |
302.71 |
| May 12 2017 |
1229 |
302.71 |
| May 12 2017 |
1794 |
302.71 |
| May 05 2017 |
1252 |
302.71 |
| May 05 2017 |
1853 |
302.71 |
| Apr 28 2017 |
1278 |
302.71 |
| Apr 28 2017 |
1850 |
302.71 |
| Apr 21 2017 |
1290 |
302.71 |
| Apr 21 2017 |
1891 |
302.71 |
| Apr 14 2017 |
1325 |
302.71 |
| Apr 14 2017 |
1923 |
302.71 |
| Apr 07 2017 |
1324 |
302.71 |
| Apr 07 2017 |
1800 |
302.71 |
| Mar 31 2017 |
1343 |
302.71 |
| Mar 31 2017 |
1856 |
302.71 |
| Mar 24 2017 |
1318 |
302.71 |
| Mar 24 2017 |
1848 |
302.71 |
| Mar 17 2017 |
1327 |
302.71 |
| Mar 17 2017 |
1853 |
302.71 |
| Mar 10 2017 |
1340 |
302.71 |
| Mar 10 2017 |
1879 |
302.71 |
| Mar 03 2017 |
1351 |
302.71 |
| Mar 03 2017 |
1892 |
302.71 |
| Feb 24 2017 |
1379 |
302.71 |
| Feb 24 2017 |
1914 |
302.71 |
| Feb 17 2017 |
1373 |
302.71 |
| Feb 17 2017 |
1932 |
302.71 |
| Feb 10 2017 |
1390 |
302.71 |
| Feb 10 2017 |
1945 |
302.71 |
| Feb 03 2017 |
1404 |
302.71 |
| Feb 03 2017 |
1946 |
302.71 |
| Jan 27 2017 |
1411 |
302.71 |
| Jan 27 2017 |
1957 |
302.71 |
| Jan 20 2017 |
1408 |
302.71 |
| Jan 20 2017 |
1958 |
302.71 |
| Jan 13 2017 |
1415 |
302.71 |
| Jan 13 2017 |
1959 |
302.71 |
| Jan 06 2017 |
1415 |
302.71 |
| Jan 06 2017 |
1956 |
302.71 |
| Dec 30 2016 |
1415 |
302.71 |
| Dec 30 2016 |
1958 |
302.71 |
| Dec 23 2016 |
1415 |
302.71 |
| Dec 23 2016 |
1958 |
302.71 |
| Dec 16 2016 |
1415 |
302.71 |
| Dec 16 2016 |
1957 |
302.71 |
| Dec 09 2016 |
1415 |
302.71 |
| Dec 09 2016 |
1957 |
302.71 |
| Dec 02 2016 |
1415 |
302.71 |
| Dec 02 2016 |
1957 |
302.71 |
| Nov 25 2016 |
1415 |
302.71 |
| Nov 25 2016 |
1956 |
302.71 |
| Nov 18 2016 |
1415 |
302.71 |
| Nov 18 2016 |
1956 |
302.71 |
| Nov 11 2016 |
1417 |
302.71 |
| Nov 11 2016 |
1956 |
302.71 |
| Nov 04 2016 |
1417 |
302.71 |
| Nov 04 2016 |
1956 |
302.71 |
| Oct 28 2016 |
1415 |
302.71 |
| Oct 28 2016 |
1953 |
302.71 |
| Oct 21 2016 |
1418 |
302.71 |
| Oct 21 2016 |
1954 |
302.71 |
| Oct 14 2016 |
1419 |
302.71 |
| Oct 14 2016 |
1968 |
302.71 |
| Oct 07 2016 |
1421 |
302.71 |
| Oct 07 2016 |
1970 |
302.71 |
| Sep 30 2016 |
1422 |
302.71 |
| Sep 30 2016 |
1971 |
302.71 |
| Sep 23 2016 |
1414 |
302.71 |
| Sep 23 2016 |
1963 |
302.71 |
| Sep 16 2016 |
1412 |
302.71 |
| Sep 16 2016 |
1980 |
302.71 |
| Sep 09 2016 |
1430 |
302.71 |
| Sep 09 2016 |
2047 |
302.71 |
| Sep 02 2016 |
1446 |
302.83 |
| Sep 02 2016 |
2090 |
302.83 |
| Apr 13 2016 |
17521 |
479.04 |
| Apr 13 2016 |
25928 |
479.04 |
| Apr 06 2016 |
17959 |
479.04 |
| Apr 06 2016 |
26205 |
479.04 |
| Mar 30 2016 |
17776 |
479.04 |
| Mar 30 2016 |
26061 |
479.04 |
| Mar 23 2016 |
18052 |
479.04 |
| Mar 23 2016 |
26173 |
479.04 |
| Mar 16 2016 |
18221 |
479.04 |
| Mar 16 2016 |
26173 |
479.04 |
| Mar 09 2016 |
18335 |
479.04 |
| Mar 09 2016 |
26242 |
479.04 |
| Mar 02 2016 |
18048 |
479.04 |
| Mar 02 2016 |
25978 |
479.04 |
| Feb 24 2016 |
18006 |
479.04 |
| Feb 24 2016 |
25833 |
479.04 |
| Feb 17 2016 |
18238 |
479.04 |
| Feb 17 2016 |
26092 |
479.04 |
| Feb 10 2016 |
18123 |
479.04 |
| Feb 10 2016 |
26019 |
479.04 |
| Feb 03 2016 |
18094 |
479.04 |
| Feb 03 2016 |
26003 |
479.04 |
| Jan 27 2016 |
18156 |
479.04 |
| Jan 27 2016 |
25994 |
479.04 |
| Jan 20 2016 |
18151 |
479.04 |
| Jan 20 2016 |
26003 |
479.04 |
| Jan 13 2016 |
18169 |
479.04 |
| Jan 13 2016 |
26040 |
479.04 |
| Jan 06 2016 |
18169 |
479.04 |
| Jan 06 2016 |
26047 |
479.04 |
| Dec 30 2015 |
18169 |
479.04 |
| Dec 30 2015 |
26033 |
479.04 |
| Dec 23 2015 |
18166 |
479.04 |
| Dec 23 2015 |
26033 |
479.04 |
| Dec 16 2015 |
18166 |
479.04 |
| Dec 16 2015 |
26033 |
479.04 |
| Dec 09 2015 |
18167 |
479.04 |
| Dec 09 2015 |
26039 |
479.04 |
| Dec 02 2015 |
18169 |
479.04 |
| Dec 02 2015 |
26040 |
479.04 |
| Nov 25 2015 |
18169 |
479.04 |
| Nov 25 2015 |
26041 |
479.04 |
| Nov 18 2015 |
18169 |
479.04 |
| Nov 18 2015 |
26040 |
479.04 |
| Nov 11 2015 |
18142 |
479.04 |
| Nov 11 2015 |
26023 |
479.04 |
| Nov 04 2015 |
18142 |
479.04 |
| Nov 04 2015 |
26023 |
479.04 |
| Oct 28 2015 |
18144 |
479.04 |
| Oct 28 2015 |
25979 |
479.04 |
| Oct 21 2015 |
18085 |
479.04 |
| Oct 21 2015 |
25961 |
479.04 |
| Oct 14 2015 |
18079 |
479.04 |
| Oct 14 2015 |
25950 |
479.04 |
| Oct 07 2015 |
18111 |
479.04 |
| Oct 07 2015 |
25951 |
479.04 |
| Sep 30 2015 |
18123 |
479.04 |
| Sep 30 2015 |
25967 |
479.04 |
| Sep 23 2015 |
18234 |
479.04 |
| Sep 23 2015 |
26022 |
479.04 |
| Sep 16 2015 |
18053 |
479.04 |
| Sep 16 2015 |
25904 |
479.04 |
| Sep 09 2015 |
18006 |
479.04 |
| Sep 09 2015 |
25850 |
479.04 |
| Sep 02 2015 |
18088 |
479.04 |
| Sep 02 2015 |
25785 |
479.04 |
| Aug 26 2015 |
18252 |
479.04 |
| Aug 26 2015 |
25981 |
479.04 |
| Aug 19 2015 |
18498 |
479.04 |
| Aug 19 2015 |
26245 |
479.04 |
| Aug 12 2015 |
18494 |
479.04 |
| Aug 12 2015 |
26384 |
479.04 |
| Aug 05 2015 |
18593 |
479.04 |
| Aug 05 2015 |
26339 |
479.04 |
| Jul 29 2015 |
18606 |
479.04 |
| Jul 29 2015 |
26564 |
479.04 |
| Jul 22 2015 |
18621 |
479.04 |
| Jul 22 2015 |
26629 |
479.04 |
| Jul 15 2015 |
18935 |
479.04 |
| Jul 15 2015 |
26826 |
479.04 |
| Jul 08 2015 |
19031 |
479.04 |
| Jul 08 2015 |
26985 |
479.04 |
| Jul 01 2015 |
3045 |
317.06 |
| Jul 01 2015 |
19156 |
479.04 |
| Jul 01 2015 |
14822 |
398.05 |
| Jun 24 2015 |
3046 |
317.06 |
| Jun 24 2015 |
19190 |
479.04 |
| Jun 24 2015 |
14892 |
398.05 |
| Jun 17 2015 |
1679 |
274.02 |
| Jun 17 2015 |
19081 |
479.04 |
| Jun 17 2015 |
7960 |
342.36 |
| Jun 10 2015 |
19267 |
479.04 |
| Jun 10 2015 |
1655 |
274.02 |
| Jun 10 2015 |
7914 |
342.36 |
| Jun 03 2015 |
1655 |
274.02 |
| Jun 03 2015 |
19470 |
479.04 |
| Jun 03 2015 |
8023 |
342.36 |
| May 27 2015 |
1661 |
274.02 |
| May 27 2015 |
19287 |
479.04 |
| May 27 2015 |
8012 |
342.36 |
| May 20 2015 |
19335 |
479.04 |
| May 20 2015 |
1658 |
274.02 |
| May 20 2015 |
8082 |
342.36 |
| May 13 2015 |
1645 |
274.02 |
| May 13 2015 |
19559 |
479.04 |
| May 13 2015 |
8126 |
342.36 |
| May 06 2015 |
1545 |
274.02 |
| May 06 2015 |
19365 |
479.04 |
| May 06 2015 |
7931 |
342.36 |
| Apr 29 2015 |
1602 |
274.02 |
| Apr 29 2015 |
19622 |
479.04 |
| Apr 29 2015 |
8000 |
342.36 |
| Apr 22 2015 |
19702 |
479.04 |
| Apr 22 2015 |
1594 |
274.02 |
| Apr 22 2015 |
8045 |
342.36 |
| Apr 15 2015 |
1579 |
274.02 |
| Apr 15 2015 |
2507 |
274.02 |
| Apr 08 2015 |
1580 |
274.02 |
| Apr 08 2015 |
2547 |
274.02 |
| Apr 01 2015 |
1584 |
274.02 |
| Apr 01 2015 |
2602 |
274.02 |
| Mar 25 2015 |
1596 |
274.02 |
| Mar 25 2015 |
2540 |
274.02 |
| Mar 18 2015 |
1586 |
274.02 |
| Mar 18 2015 |
2569 |
274.02 |
| Mar 11 2015 |
1631 |
274.02 |
| Mar 11 2015 |
2738 |
274.02 |
| Mar 04 2015 |
1639 |
274.02 |
| Mar 04 2015 |
2770 |
274.02 |
| Feb 25 2015 |
1620 |
274.02 |
| Feb 25 2015 |
2783 |
274.02 |
| Feb 18 2015 |
1632 |
274.02 |
| Feb 18 2015 |
2822 |
274.02 |
| Feb 11 2015 |
1637 |
274.02 |
| Feb 11 2015 |
2829 |
274.02 |
| Feb 04 2015 |
1636 |
274.02 |
| Feb 04 2015 |
2834 |
274.02 |
| Jan 28 2015 |
1636 |
274.02 |
| Jan 28 2015 |
2844 |
274.02 |
| Jan 21 2015 |
1635 |
274.02 |
| Jan 21 2015 |
2855 |
274.02 |
| Jan 14 2015 |
1635 |
274.02 |
| Jan 14 2015 |
2865 |
274.02 |
| Jan 07 2015 |
1635 |
274.02 |
| Jan 07 2015 |
2868 |
274.02 |
| Dec 31 2014 |
1633 |
274.02 |
| Dec 31 2014 |
2868 |
274.02 |
| Dec 24 2014 |
1633 |
274.02 |
| Dec 24 2014 |
2868 |
274.02 |
| Dec 17 2014 |
1633 |
274.02 |
| Dec 17 2014 |
2869 |
274.02 |
| Dec 10 2014 |
1633 |
274.02 |
| Dec 10 2014 |
2869 |
274.02 |
| Dec 03 2014 |
1634 |
274.02 |
| Dec 03 2014 |
2870 |
274.02 |
| Nov 26 2014 |
1634 |
274.02 |
| Nov 26 2014 |
2870 |
274.02 |
| Nov 19 2014 |
1634 |
274.02 |
| Nov 19 2014 |
2870 |
274.02 |
| Nov 12 2014 |
1634 |
274.02 |
| Nov 12 2014 |
2870 |
274.02 |
| Nov 05 2014 |
1634 |
274.02 |
| Nov 05 2014 |
2870 |
274.02 |
| Oct 29 2014 |
1634 |
274.02 |
| Oct 29 2014 |
2871 |
274.02 |
| Oct 22 2014 |
1646 |
274.02 |
| Oct 22 2014 |
2879 |
274.02 |
| Oct 15 2014 |
1646 |
274.02 |
| Oct 15 2014 |
2881 |
274.02 |
| Oct 08 2014 |
1646 |
274.02 |
| Oct 08 2014 |
2878 |
274.02 |
| Oct 01 2014 |
1638 |
274.02 |
| Oct 01 2014 |
2873 |
274.02 |
| Sep 24 2014 |
1629 |
274.02 |
| Sep 24 2014 |
2858 |
274.02 |
| Sep 17 2014 |
1626 |
274.02 |
| Sep 17 2014 |
2891 |
274.02 |
| Sep 10 2014 |
1543 |
271.21 |
| Sep 10 2014 |
2692 |
271.21 |
| Sep 03 2014 |
1538 |
271.21 |
| Sep 03 2014 |
2719 |
271.21 |
| Aug 27 2014 |
1525 |
271.21 |
| Aug 27 2014 |
2733 |
271.21 |
| Aug 20 2014 |
1520 |
271.21 |
| Aug 20 2014 |
2742 |
271.21 |
| Aug 13 2014 |
1545 |
271.21 |
| Aug 13 2014 |
2781 |
271.21 |
| Aug 06 2014 |
1536 |
271.21 |
| Aug 06 2014 |
2785 |
271.21 |
| Jul 30 2014 |
1569 |
271.21 |
| Jul 30 2014 |
2809 |
271.21 |
| Jul 23 2014 |
1548 |
271.21 |
| Jul 23 2014 |
2826 |
271.21 |
| Jul 16 2014 |
1584 |
271.21 |
| Jul 16 2014 |
2802 |
271.21 |
| Jul 09 2014 |
1525 |
271.21 |
| Jul 09 2014 |
2812 |
271.21 |
| Jul 02 2014 |
1023 |
248.29 |
| Jul 02 2014 |
1585 |
248.29 |
| Jun 25 2014 |
1385 |
265.6 |
| Jun 25 2014 |
2537 |
265.6 |
| Jun 18 2014 |
1374 |
265.6 |
| Jun 18 2014 |
2568 |
265.6 |
| Jun 11 2014 |
2147 |
291.07 |
| Jun 11 2014 |
4190 |
291.07 |
| Jun 04 2014 |
2160 |
291.07 |
| Jun 04 2014 |
4262 |
291.07 |
| May 28 2014 |
2165 |
291.07 |
| May 28 2014 |
4299 |
291.07 |
| May 21 2014 |
2162 |
291.07 |
| May 21 2014 |
4330 |
291.07 |
| May 14 2014 |
2209 |
291.07 |
| May 14 2014 |
4369 |
291.07 |
| May 07 2014 |
2113 |
291.07 |
| May 07 2014 |
4383 |
291.07 |
| Apr 30 2014 |
2234 |
291.07 |
| Apr 30 2014 |
4540 |
291.07 |
| Apr 23 2014 |
2304 |
291.07 |
| Apr 23 2014 |
4594 |
291.07 |
| Apr 16 2014 |
2303 |
291.07 |
| Apr 16 2014 |
4602 |
291.07 |
| Apr 09 2014 |
2310 |
291.07 |
| Apr 09 2014 |
16769 |
444.5 |
| Apr 09 2014 |
9544 |
342.21 |
| Apr 02 2014 |
18876 |
462.8 |
| Apr 02 2014 |
2246 |
291.07 |
| Apr 02 2014 |
13591 |
376.93 |
| Mar 26 2014 |
2246 |
291.07 |
| Mar 26 2014 |
18474 |
462.8 |
| Mar 26 2014 |
13623 |
376.93 |
| Mar 19 2014 |
2308 |
291.07 |
| Mar 19 2014 |
17191 |
451.75 |
| Mar 19 2014 |
14333 |
381.6 |
| Mar 12 2014 |
2344 |
291.07 |
| Mar 12 2014 |
17216 |
451.75 |
| Mar 12 2014 |
14335 |
381.6 |
| Mar 05 2014 |
16939 |
451.75 |
| Mar 05 2014 |
2359 |
291.07 |
| Mar 05 2014 |
14262 |
381.6 |
| Feb 26 2014 |
2381 |
291.07 |
| Feb 26 2014 |
16861 |
451.75 |
| Feb 26 2014 |
14260 |
381.6 |
| Feb 19 2014 |
2391 |
291.07 |
| Feb 19 2014 |
16973 |
451.75 |
| Feb 19 2014 |
14309 |
381.6 |
| Feb 12 2014 |
16938 |
451.75 |
| Feb 12 2014 |
2394 |
291.07 |
| Feb 12 2014 |
14318 |
381.6 |
| Feb 05 2014 |
2391 |
291.07 |
| Feb 05 2014 |
16972 |
451.75 |
| Feb 05 2014 |
14390 |
381.6 |
| Jan 29 2014 |
2391 |
291.07 |
| Jan 29 2014 |
16879 |
451.75 |
| Jan 29 2014 |
14409 |
381.6 |
| Jan 22 2014 |
2387 |
291.07 |
| Jan 22 2014 |
16793 |
451.75 |
| Jan 22 2014 |
14367 |
381.6 |
| Jan 15 2014 |
2387 |
291.07 |
| Jan 15 2014 |
16808 |
451.75 |
| Jan 15 2014 |
14406 |
381.6 |
| Jan 08 2014 |
2387 |
291.07 |
| Jan 08 2014 |
16689 |
451.75 |
| Jan 08 2014 |
14377 |
381.6 |
| Jan 01 2014 |
2387 |
291.07 |
| Jan 01 2014 |
16689 |
451.75 |
| Jan 01 2014 |
14377 |
381.6 |
| Dec 25 2013 |
16689 |
451.75 |
| Dec 25 2013 |
2393 |
291.07 |
| Dec 25 2013 |
14376 |
381.6 |
| Dec 18 2013 |
2393 |
291.07 |
| Dec 18 2013 |
16689 |
451.75 |
| Dec 18 2013 |
14376 |
381.6 |
| Dec 11 2013 |
2393 |
291.07 |
| Dec 11 2013 |
16690 |
451.75 |
| Dec 11 2013 |
14377 |
381.6 |
| Dec 04 2013 |
16691 |
451.75 |
| Dec 04 2013 |
2393 |
291.07 |
| Dec 04 2013 |
14378 |
381.6 |
| Nov 27 2013 |
16691 |
451.75 |
| Nov 27 2013 |
2393 |
291.07 |
| Nov 27 2013 |
14378 |
381.6 |
| Nov 20 2013 |
2393 |
291.07 |
| Nov 20 2013 |
16691 |
451.75 |
| Nov 20 2013 |
14379 |
381.6 |
| Nov 13 2013 |
16692 |
451.75 |
| Nov 13 2013 |
2393 |
291.07 |
| Nov 13 2013 |
14379 |
381.6 |
| Nov 06 2013 |
16692 |
451.75 |
| Nov 06 2013 |
2393 |
291.07 |
| Nov 06 2013 |
14379 |
381.6 |
| Oct 30 2013 |
2393 |
291.07 |
| Oct 30 2013 |
16692 |
451.75 |
| Oct 30 2013 |
14378 |
381.6 |
| Oct 23 2013 |
2393 |
291.07 |
| Oct 23 2013 |
16687 |
451.75 |
| Oct 23 2013 |
14377 |
381.6 |
| Oct 16 2013 |
16705 |
451.75 |
| Oct 16 2013 |
2388 |
291.07 |
| Oct 16 2013 |
14381 |
381.6 |
| Oct 09 2013 |
2386 |
291.07 |
| Oct 09 2013 |
16510 |
451.75 |
| Oct 09 2013 |
14308 |
381.6 |
| Oct 02 2013 |
2398 |
291.07 |
| Oct 02 2013 |
16542 |
451.75 |
| Oct 02 2013 |
14321 |
381.6 |
| Sep 25 2013 |
2391 |
291.07 |
| Sep 25 2013 |
16526 |
451.75 |
| Sep 25 2013 |
14281 |
381.6 |
| Sep 18 2013 |
16381 |
451.75 |
| Sep 18 2013 |
2398 |
291.38 |
| Sep 18 2013 |
14172 |
381.73 |
| Sep 11 2013 |
3206 |
316.54 |
| Sep 11 2013 |
16339 |
451.75 |
| Sep 11 2013 |
19964 |
424.71 |
| Sep 04 2013 |
3224 |
316.54 |
| Sep 04 2013 |
16519 |
451.75 |
| Sep 04 2013 |
20088 |
424.71 |
| Aug 28 2013 |
16456 |
451.75 |
| Aug 28 2013 |
3326 |
316.54 |
| Aug 28 2013 |
20035 |
424.71 |
| Aug 21 2013 |
3320 |
316.54 |
| Aug 21 2013 |
16568 |
451.75 |
| Aug 21 2013 |
20160 |
424.71 |
| Aug 14 2013 |
2962 |
316.54 |
| Aug 14 2013 |
16588 |
451.75 |
| Aug 14 2013 |
19917 |
424.71 |
| Aug 07 2013 |
2984 |
316.54 |
| Aug 07 2013 |
16580 |
451.75 |
| Aug 07 2013 |
20123 |
424.71 |
| Jul 31 2013 |
2976 |
316.54 |
| Jul 31 2013 |
16858 |
451.75 |
| Jul 31 2013 |
20334 |
424.71 |
| Jul 24 2013 |
2986 |
316.54 |
| Jul 24 2013 |
16764 |
451.75 |
| Jul 24 2013 |
20443 |
424.71 |
| Jul 17 2013 |
2900 |
316.54 |
| Jul 17 2013 |
16822 |
451.75 |
| Jul 17 2013 |
20513 |
424.71 |
| Jul 10 2013 |
16938 |
451.75 |
| Jul 10 2013 |
2942 |
316.54 |
| Jul 10 2013 |
20721 |
424.71 |
| Jul 03 2013 |
2848 |
316.54 |
| Jul 03 2013 |
16915 |
451.75 |
| Jul 03 2013 |
20680 |
424.71 |
| Jun 26 2013 |
2816 |
316.54 |
| Jun 26 2013 |
16853 |
451.75 |
| Jun 26 2013 |
20888 |
424.71 |
| Jun 19 2013 |
17032 |
451.75 |
| Jun 19 2013 |
24970 |
451.75 |
| Jun 12 2013 |
17102 |
451.75 |
| Jun 12 2013 |
25255 |
451.75 |
| Jun 05 2013 |
17001 |
451.75 |
| Jun 05 2013 |
25033 |
451.75 |
| May 29 2013 |
16910 |
451.75 |
| May 29 2013 |
25018 |
451.75 |
| May 22 2013 |
17211 |
451.75 |
| May 22 2013 |
25472 |
451.75 |
| May 15 2013 |
17223 |
451.75 |
| May 15 2013 |
25474 |
451.75 |
| May 08 2013 |
17219 |
451.75 |
| May 08 2013 |
25423 |
451.75 |
| May 01 2013 |
17558 |
451.75 |
| May 01 2013 |
25597 |
451.75 |
| Apr 24 2013 |
17163 |
452.64 |
| Apr 24 2013 |
25599 |
452.64 |
| Apr 17 2013 |
17229 |
452.64 |
| Apr 17 2013 |
25702 |
452.64 |
| Apr 10 2013 |
17487 |
455.35 |
| Apr 10 2013 |
25979 |
455.35 |
| Apr 03 2013 |
15933 |
440.69 |
| Apr 03 2013 |
23580 |
440.69 |
| Mar 27 2013 |
16275 |
440.69 |
| Mar 27 2013 |
23698 |
440.69 |
| Jul 06 2012 |
2460 |
334.93 |
| Jul 06 2012 |
7829 |
334.93 |
| Jun 22 2012 |
2583 |
334.93 |
| Jun 22 2012 |
7538 |
334.93 |
| Jun 15 2012 |
2790 |
334.93 |
| Jun 15 2012 |
7973 |
334.93 |
| Jun 08 2012 |
2815 |
334.93 |
| Jun 08 2012 |
7905 |
334.93 |
| Jun 01 2012 |
2990 |
334.93 |
| Jun 01 2012 |
7894 |
334.93 |
| May 25 2012 |
2931 |
334.93 |
| May 25 2012 |
7392 |
334.93 |
| May 18 2012 |
3049 |
334.93 |
| May 18 2012 |
7499 |
334.93 |
| May 11 2012 |
3037 |
334.93 |
| May 11 2012 |
7521 |
334.93 |
| May 04 2012 |
2844 |
334.93 |
| May 04 2012 |
7393 |
334.93 |
| Apr 27 2012 |
2572 |
334.93 |
| Apr 27 2012 |
7295 |
334.93 |
| Apr 13 2012 |
2238 |
334.93 |
| Apr 13 2012 |
6856 |
334.93 |
| Apr 06 2012 |
2113 |
334.93 |
| Apr 06 2012 |
6751 |
334.93 |
| Mar 27 2012 |
2252 |
334.93 |
| Mar 27 2012 |
6645 |
334.93 |
| Sep 23 2011 |
5793 |
334.93 |
| Sep 16 2011 |
5792 |
334.93 |
