| Oct 05 2023 |
13649 |
520.57 |
| Sep 28 2023 |
13505 |
520.57 |
| Sep 21 2023 |
13435 |
520.57 |
| Sep 14 2023 |
13586 |
520.57 |
| Sep 07 2023 |
13828 |
520.57 |
| Aug 31 2023 |
13882 |
520.57 |
| May 07 2021 |
20872 |
520.94 |
| May 22 2020 |
12268 |
520.94 |
| May 22 2020 |
16592 |
520.94 |
| May 15 2020 |
12552 |
520.94 |
| May 15 2020 |
17116 |
520.94 |
| May 08 2020 |
12853 |
520.94 |
| May 08 2020 |
17538 |
520.94 |
| May 01 2020 |
13496 |
520.94 |
| May 01 2020 |
18308 |
520.94 |
| Apr 24 2020 |
13972 |
520.94 |
| Apr 24 2020 |
19591 |
520.94 |
| Apr 17 2020 |
14262 |
539.34 |
| Apr 17 2020 |
14072 |
520.94 |
| Apr 17 2020 |
20841 |
530.14 |
| Apr 10 2020 |
15375 |
553.99 |
| Apr 10 2020 |
14382 |
520.94 |
| Apr 10 2020 |
22384 |
542.97 |
| Apr 03 2020 |
14705 |
520.94 |
| Apr 03 2020 |
15950 |
553.99 |
| Apr 03 2020 |
22947 |
542.97 |
| Mar 27 2020 |
15071 |
520.94 |
| Mar 27 2020 |
16564 |
553.99 |
| Mar 27 2020 |
23536 |
542.97 |
| Mar 20 2020 |
16826 |
543.95 |
| Mar 20 2020 |
16909 |
553.99 |
| Mar 20 2020 |
24322 |
548.97 |
| Mar 13 2020 |
17245 |
553.99 |
| Mar 13 2020 |
16959 |
543.95 |
| Mar 13 2020 |
24640 |
548.97 |
| Mar 06 2020 |
17084 |
543.95 |
| Mar 06 2020 |
17584 |
553.99 |
| Mar 06 2020 |
24874 |
548.97 |
| Feb 28 2020 |
17071 |
543.95 |
| Feb 28 2020 |
17599 |
553.99 |
| Feb 28 2020 |
24869 |
548.97 |
| Feb 21 2020 |
17343 |
553.99 |
| Feb 21 2020 |
16902 |
543.95 |
| Feb 21 2020 |
24646 |
548.97 |
| Feb 14 2020 |
16955 |
543.95 |
| Feb 14 2020 |
17424 |
553.99 |
| Feb 14 2020 |
24708 |
548.97 |
| Feb 07 2020 |
16854 |
543.95 |
| Feb 07 2020 |
17372 |
553.99 |
| Feb 07 2020 |
24538 |
548.97 |
| Jan 31 2020 |
16894 |
543.95 |
| Jan 31 2020 |
17460 |
553.99 |
| Jan 31 2020 |
24607 |
548.97 |
| Jan 24 2020 |
17490 |
553.99 |
| Jan 24 2020 |
16945 |
543.95 |
| Jan 24 2020 |
24649 |
548.97 |
| Jan 17 2020 |
16779 |
543.95 |
| Jan 17 2020 |
17516 |
553.99 |
| Jan 17 2020 |
24513 |
548.97 |
| Jan 10 2020 |
16776 |
543.95 |
| Jan 10 2020 |
17516 |
553.99 |
| Jan 10 2020 |
24514 |
548.97 |
| Jan 03 2020 |
16784 |
543.95 |
| Jan 03 2020 |
17518 |
553.99 |
| Jan 03 2020 |
24524 |
548.97 |
| Dec 27 2019 |
16773 |
543.95 |
| Dec 27 2019 |
17518 |
553.99 |
| Dec 27 2019 |
24518 |
548.97 |
| Dec 20 2019 |
16773 |
543.95 |
| Dec 20 2019 |
17518 |
553.99 |
| Dec 20 2019 |
24518 |
548.97 |
| Dec 13 2019 |
16774 |
543.95 |
| Dec 13 2019 |
17519 |
553.99 |
| Dec 13 2019 |
24519 |
548.97 |
| Dec 06 2019 |
17519 |
553.99 |
| Dec 06 2019 |
16760 |
543.95 |
| Dec 06 2019 |
24504 |
548.97 |
| Nov 29 2019 |
16709 |
543.95 |
| Nov 29 2019 |
17519 |
553.99 |
| Nov 29 2019 |
24477 |
548.97 |
| Nov 22 2019 |
16709 |
543.95 |
| Nov 22 2019 |
17519 |
553.99 |
| Nov 22 2019 |
24477 |
548.97 |
| Nov 15 2019 |
17519 |
553.99 |
| Nov 15 2019 |
16710 |
543.95 |
| Nov 15 2019 |
24482 |
548.97 |
| Nov 08 2019 |
16723 |
543.95 |
| Nov 08 2019 |
17451 |
553.99 |
| Nov 08 2019 |
24394 |
548.97 |
| Nov 01 2019 |
17082 |
553.99 |
| Nov 01 2019 |
16698 |
543.95 |
| Nov 01 2019 |
24041 |
548.97 |
| Oct 25 2019 |
17082 |
553.99 |
| Oct 25 2019 |
16717 |
543.95 |
| Oct 25 2019 |
24059 |
548.97 |
| Oct 18 2019 |
16717 |
543.95 |
| Oct 18 2019 |
17171 |
553.99 |
| Oct 18 2019 |
24116 |
548.97 |
| Oct 11 2019 |
16718 |
543.95 |
| Oct 11 2019 |
17111 |
553.99 |
| Oct 11 2019 |
24064 |
548.97 |
| Oct 04 2019 |
16747 |
543.95 |
| Oct 04 2019 |
17069 |
553.99 |
| Oct 04 2019 |
24036 |
548.97 |
| Sep 27 2019 |
17071 |
553.99 |
| Sep 27 2019 |
16754 |
543.95 |
| Sep 27 2019 |
24170 |
548.97 |
| Sep 20 2019 |
16771 |
543.95 |
| Sep 20 2019 |
17003 |
553.99 |
| Sep 20 2019 |
24139 |
548.97 |
| Sep 13 2019 |
16765 |
543.95 |
| Sep 13 2019 |
17109 |
553.99 |
| Sep 13 2019 |
24199 |
548.97 |
| Sep 06 2019 |
17472 |
553.99 |
| Sep 06 2019 |
16777 |
543.95 |
| Sep 06 2019 |
24649 |
548.97 |
| Aug 30 2019 |
16965 |
543.95 |
| Aug 30 2019 |
17570 |
553.99 |
| Aug 30 2019 |
24827 |
548.97 |
| Aug 23 2019 |
17084 |
543.95 |
| Aug 23 2019 |
17800 |
553.99 |
| Aug 23 2019 |
25108 |
548.97 |
| Aug 16 2019 |
17057 |
543.95 |
| Aug 16 2019 |
17679 |
553.99 |
| Aug 16 2019 |
25031 |
548.97 |
| Aug 09 2019 |
17761 |
553.99 |
| Aug 09 2019 |
17135 |
543.95 |
| Aug 09 2019 |
25149 |
548.97 |
| Aug 02 2019 |
17283 |
543.95 |
| Aug 02 2019 |
17923 |
553.99 |
| Aug 02 2019 |
25334 |
548.97 |
| Jul 26 2019 |
17373 |
543.95 |
| Jul 26 2019 |
17892 |
553.99 |
| Jul 26 2019 |
25451 |
548.97 |
| Jul 19 2019 |
17452 |
543.95 |
| Jul 19 2019 |
18180 |
553.99 |
| Jul 19 2019 |
25665 |
548.97 |
| Jul 12 2019 |
17602 |
543.95 |
| Jul 12 2019 |
18102 |
553.99 |
| Jul 12 2019 |
25716 |
548.97 |
| Jul 05 2019 |
18048 |
543.95 |
| Jul 05 2019 |
18340 |
553.99 |
| Jul 05 2019 |
26172 |
548.97 |
| Jun 28 2019 |
18255 |
543.95 |
| Jun 28 2019 |
18448 |
553.99 |
| Jun 28 2019 |
26387 |
548.97 |
| Jun 21 2019 |
18418 |
553.99 |
| Jun 21 2019 |
18228 |
543.95 |
| Jun 21 2019 |
26210 |
548.97 |
| Jun 14 2019 |
18405 |
543.95 |
| Jun 14 2019 |
18341 |
553.99 |
| Jun 14 2019 |
26285 |
548.97 |
| Jun 07 2019 |
18631 |
543.95 |
| Jun 07 2019 |
18474 |
553.99 |
| Jun 07 2019 |
26529 |
548.97 |
| May 31 2019 |
18456 |
553.99 |
| May 31 2019 |
18523 |
543.95 |
| May 31 2019 |
26425 |
548.97 |
| May 24 2019 |
19717 |
566.96 |
| May 24 2019 |
18403 |
553.99 |
| May 24 2019 |
27142 |
558.31 |
| May 17 2019 |
18451 |
553.99 |
| May 17 2019 |
19817 |
566.96 |
| May 17 2019 |
27134 |
558.31 |
| May 10 2019 |
18587 |
553.99 |
| May 10 2019 |
19797 |
566.96 |
| May 10 2019 |
27137 |
558.31 |
| May 03 2019 |
19850 |
566.96 |
| May 03 2019 |
18870 |
557.93 |
| May 03 2019 |
27445 |
560.94 |
| Apr 26 2019 |
19825 |
566.96 |
| Apr 26 2019 |
19061 |
557.93 |
| Apr 26 2019 |
26779 |
560.94 |
| Apr 19 2019 |
19991 |
566.96 |
| Apr 19 2019 |
19857 |
576.53 |
| Apr 19 2019 |
27485 |
571.75 |
| Apr 18 2019 |
19868 |
576.53 |
| Apr 18 2019 |
20026 |
566.96 |
| Apr 12 2019 |
20235 |
566.96 |
| Apr 12 2019 |
27318 |
566.96 |
| Apr 05 2019 |
19813 |
566.96 |
| Apr 05 2019 |
26599 |
566.96 |
| Mar 29 2019 |
19573 |
566.96 |
| Mar 29 2019 |
26345 |
566.96 |
| Oct 05 2018 |
10174 |
422.92 |
| Jun 30 2017 |
19009 |
524.75 |
| Jun 30 2017 |
26566 |
524.75 |
| Jun 23 2017 |
19943 |
522.17 |
| Jun 23 2017 |
26488 |
522.17 |
| Jun 16 2017 |
19592 |
516.96 |
| Jun 16 2017 |
25881 |
516.96 |
| Jun 09 2017 |
18408 |
501.88 |
| Jun 09 2017 |
24045 |
501.88 |
| Jun 02 2017 |
18452 |
501.88 |
| Jun 02 2017 |
24341 |
501.88 |
| May 26 2017 |
18637 |
501.88 |
| May 26 2017 |
24458 |
501.88 |
| May 19 2017 |
18689 |
501.88 |
| May 19 2017 |
24775 |
501.88 |
| May 12 2017 |
18871 |
501.88 |
| May 12 2017 |
24924 |
501.88 |
| May 05 2017 |
18805 |
501.88 |
| May 05 2017 |
24875 |
501.88 |
| Apr 28 2017 |
18540 |
501.88 |
| Apr 28 2017 |
24583 |
501.88 |
| Apr 21 2017 |
18803 |
501.88 |
| Apr 21 2017 |
16888 |
482 |
| Apr 21 2017 |
23733 |
493.12 |
| Apr 14 2017 |
17045 |
482 |
| Apr 14 2017 |
18830 |
501.88 |
| Apr 14 2017 |
23711 |
493.12 |
| Apr 07 2017 |
18935 |
501.88 |
| Apr 07 2017 |
18147 |
495.22 |
| Apr 07 2017 |
22952 |
489.86 |
| Mar 31 2017 |
19283 |
501.88 |
| Mar 31 2017 |
18153 |
495.22 |
| Mar 31 2017 |
23182 |
489.86 |
| Mar 24 2017 |
17798 |
495.22 |
| Mar 24 2017 |
19057 |
501.88 |
| Mar 24 2017 |
22807 |
489.86 |
| Mar 17 2017 |
19159 |
501.88 |
| Mar 17 2017 |
18062 |
495.22 |
| Mar 17 2017 |
22976 |
489.86 |
| Mar 10 2017 |
18623 |
494.97 |
| Mar 10 2017 |
18051 |
495.22 |
| Mar 10 2017 |
22289 |
484.19 |
| Mar 03 2017 |
18536 |
494.97 |
| Mar 03 2017 |
17884 |
495.22 |
| Mar 03 2017 |
22186 |
484.19 |
| Feb 24 2017 |
18416 |
494.97 |
| Feb 24 2017 |
18079 |
495.22 |
| Feb 24 2017 |
22208 |
484.19 |
| Feb 17 2017 |
18168 |
494.97 |
| Feb 17 2017 |
18030 |
495.22 |
| Feb 17 2017 |
22195 |
484.19 |
| Feb 10 2017 |
18200 |
494.97 |
| Feb 10 2017 |
18258 |
495.22 |
| Feb 10 2017 |
22294 |
484.19 |
| Feb 03 2017 |
18204 |
495.22 |
| Feb 03 2017 |
18229 |
494.97 |
| Feb 03 2017 |
22256 |
484.19 |
| Jan 27 2017 |
18263 |
494.97 |
| Jan 27 2017 |
18184 |
495.22 |
| Jan 27 2017 |
22263 |
484.19 |
| Jan 20 2017 |
18245 |
494.97 |
| Jan 20 2017 |
18128 |
495.22 |
| Jan 20 2017 |
22209 |
484.19 |
| Jan 13 2017 |
18095 |
495.22 |
| Jan 13 2017 |
18255 |
494.97 |
| Jan 13 2017 |
22183 |
484.19 |
| Jan 06 2017 |
18095 |
495.22 |
| Jan 06 2017 |
18263 |
494.97 |
| Jan 06 2017 |
22188 |
484.19 |
| Dec 30 2016 |
18272 |
494.97 |
| Dec 30 2016 |
18096 |
495.22 |
| Dec 30 2016 |
22196 |
484.19 |
| Dec 23 2016 |
18096 |
495.22 |
| Dec 23 2016 |
18272 |
494.97 |
| Dec 23 2016 |
22196 |
484.19 |
| Dec 16 2016 |
18096 |
495.22 |
| Dec 16 2016 |
18265 |
494.97 |
| Dec 16 2016 |
22194 |
484.19 |
| Dec 09 2016 |
18270 |
494.97 |
| Dec 09 2016 |
18098 |
495.22 |
| Dec 09 2016 |
22194 |
484.19 |
| Dec 02 2016 |
18270 |
494.97 |
| Dec 02 2016 |
18098 |
495.22 |
| Dec 02 2016 |
22194 |
484.19 |
| Nov 25 2016 |
18098 |
495.22 |
| Nov 25 2016 |
18266 |
494.97 |
| Nov 25 2016 |
22190 |
484.19 |
| Nov 18 2016 |
18266 |
494.97 |
| Nov 18 2016 |
18098 |
495.22 |
| Nov 18 2016 |
22190 |
484.19 |
| Nov 11 2016 |
18266 |
494.97 |
| Nov 11 2016 |
18069 |
495.22 |
| Nov 11 2016 |
22167 |
484.19 |
| Nov 04 2016 |
18266 |
494.97 |
| Nov 04 2016 |
18069 |
495.22 |
| Nov 04 2016 |
22167 |
484.19 |
| Oct 28 2016 |
18085 |
495.22 |
| Oct 28 2016 |
18267 |
494.97 |
| Oct 28 2016 |
22184 |
484.19 |
| Oct 21 2016 |
18278 |
494.97 |
| Oct 21 2016 |
18104 |
495.22 |
| Oct 21 2016 |
22210 |
484.19 |
| Oct 14 2016 |
18211 |
494.97 |
| Oct 14 2016 |
18115 |
495.22 |
| Oct 14 2016 |
22189 |
484.19 |
| Oct 07 2016 |
18129 |
495.22 |
| Oct 07 2016 |
18229 |
494.97 |
| Oct 07 2016 |
22199 |
484.19 |
| Sep 30 2016 |
18287 |
494.97 |
| Sep 30 2016 |
18144 |
495.22 |
| Sep 30 2016 |
22230 |
484.19 |
| Sep 23 2016 |
18307 |
494.97 |
| Sep 23 2016 |
17927 |
495.22 |
| Sep 23 2016 |
22059 |
484.19 |
| Sep 16 2016 |
18414 |
494.97 |
| Sep 16 2016 |
17846 |
495.22 |
| Sep 16 2016 |
22080 |
484.19 |
| Sep 09 2016 |
18490 |
494.97 |
| Sep 09 2016 |
17963 |
495.22 |
| Sep 09 2016 |
22163 |
484.19 |
| Sep 02 2016 |
18653 |
494.97 |
| Sep 02 2016 |
18019 |
495.22 |
| Sep 02 2016 |
22344 |
484.19 |
| Aug 26 2016 |
18712 |
494.97 |
| Aug 26 2016 |
17820 |
495.22 |
| Aug 26 2016 |
22132 |
484.19 |
| Aug 19 2016 |
17850 |
495.22 |
| Aug 19 2016 |
18753 |
494.97 |
| Aug 19 2016 |
22144 |
484.19 |
| Aug 12 2016 |
19004 |
494.97 |
| Aug 12 2016 |
17873 |
495.22 |
| Aug 12 2016 |
24060 |
484.19 |
| Aug 05 2016 |
18904 |
494.97 |
| Aug 05 2016 |
17917 |
495.22 |
| Aug 05 2016 |
23600 |
479.69 |
| Jul 29 2016 |
17795 |
495.22 |
| Jul 29 2016 |
18937 |
494.97 |
| Jul 29 2016 |
23785 |
479.69 |
| Jul 22 2016 |
17908 |
495.22 |
| Jul 22 2016 |
19169 |
494.97 |
| Jul 22 2016 |
23996 |
479.69 |
| Jun 22 2016 |
17386 |
486.81 |
| Jun 22 2016 |
19669 |
497.28 |
| Jun 22 2016 |
24306 |
474.14 |
| Jun 15 2016 |
17613 |
486.81 |
| Jun 15 2016 |
18914 |
488.49 |
| Jun 15 2016 |
22797 |
462.02 |
| Jun 08 2016 |
19212 |
490.26 |
| Jun 08 2016 |
17697 |
486.81 |
| Jun 08 2016 |
24325 |
471.95 |
| Jun 01 2016 |
19285 |
490.26 |
| Jun 01 2016 |
17769 |
486.81 |
| Jun 01 2016 |
24622 |
471.95 |
| May 25 2016 |
19191 |
490.26 |
| May 25 2016 |
17723 |
486.81 |
| May 25 2016 |
24457 |
471.95 |
| May 18 2016 |
20121 |
499.09 |
| May 18 2016 |
17818 |
486.81 |
| May 18 2016 |
23522 |
463.78 |
| May 11 2016 |
17875 |
486.81 |
| May 11 2016 |
20049 |
499.09 |
| May 11 2016 |
22198 |
455.19 |
| May 04 2016 |
19940 |
499.09 |
| May 04 2016 |
17807 |
486.81 |
| May 04 2016 |
22083 |
455.19 |
| Apr 27 2016 |
20304 |
499.09 |
| Apr 27 2016 |
17124 |
477.93 |
| Apr 27 2016 |
21571 |
449.85 |
| Apr 20 2016 |
18211 |
489.96 |
| Apr 20 2016 |
20321 |
499.09 |
| Apr 20 2016 |
22538 |
455.97 |
| Apr 13 2016 |
20151 |
499.09 |
| Apr 13 2016 |
17183 |
475.68 |
| Apr 13 2016 |
21911 |
451.91 |
| Apr 06 2016 |
17618 |
475.68 |
| Apr 06 2016 |
18416 |
478.24 |
| Apr 06 2016 |
22154 |
451.91 |
| Mar 30 2016 |
17440 |
475.68 |
| Mar 30 2016 |
18312 |
478.24 |
| Mar 30 2016 |
21982 |
451.91 |
| Mar 23 2016 |
18262 |
478.24 |
| Mar 23 2016 |
18112 |
479.67 |
| Mar 23 2016 |
22118 |
451.91 |
| Mar 16 2016 |
19722 |
494.86 |
| Mar 16 2016 |
18286 |
479.67 |
| Mar 16 2016 |
22110 |
451.91 |
| Mar 09 2016 |
19597 |
494.86 |
| Mar 09 2016 |
18396 |
479.67 |
| Mar 09 2016 |
22154 |
451.91 |
| Mar 02 2016 |
18107 |
479.67 |
| Mar 02 2016 |
19542 |
494.86 |
| Mar 02 2016 |
21999 |
451.91 |
| Feb 24 2016 |
19440 |
494.86 |
| Feb 24 2016 |
18063 |
479.67 |
| Feb 24 2016 |
21920 |
451.91 |
| Feb 17 2016 |
19534 |
494.86 |
| Feb 17 2016 |
18291 |
479.67 |
| Feb 17 2016 |
22134 |
451.91 |
| Feb 10 2016 |
18180 |
479.67 |
| Feb 10 2016 |
19485 |
494.86 |
| Feb 10 2016 |
22100 |
451.91 |
| Feb 03 2016 |
19468 |
494.86 |
| Feb 03 2016 |
18154 |
479.67 |
| Feb 03 2016 |
22090 |
451.91 |
| Jan 27 2016 |
19389 |
494.86 |
| Jan 27 2016 |
18217 |
479.67 |
| Jan 27 2016 |
22100 |
451.91 |
| Jan 20 2016 |
19427 |
494.86 |
| Jan 20 2016 |
18211 |
479.67 |
| Jan 20 2016 |
22117 |
451.91 |
| Jan 13 2016 |
18229 |
479.67 |
| Jan 13 2016 |
19476 |
494.86 |
| Jan 13 2016 |
22152 |
451.91 |
| Jan 06 2016 |
19485 |
494.86 |
| Jan 06 2016 |
18229 |
479.67 |
| Jan 06 2016 |
22162 |
451.91 |
| Dec 30 2015 |
19472 |
494.86 |
| Dec 30 2015 |
18229 |
479.67 |
| Dec 30 2015 |
22157 |
451.91 |
| Dec 23 2015 |
19471 |
494.86 |
| Dec 23 2015 |
18226 |
479.67 |
| Dec 23 2015 |
22159 |
451.91 |
| Dec 16 2015 |
19471 |
494.86 |
| Dec 16 2015 |
18226 |
479.67 |
| Dec 16 2015 |
22159 |
451.91 |
| Dec 09 2015 |
19481 |
494.86 |
| Dec 09 2015 |
18227 |
479.67 |
| Dec 09 2015 |
22161 |
451.91 |
| Dec 02 2015 |
19482 |
494.86 |
| Dec 02 2015 |
18229 |
479.67 |
| Dec 02 2015 |
22162 |
451.91 |
| Nov 25 2015 |
18229 |
479.67 |
| Nov 25 2015 |
19482 |
494.86 |
| Nov 25 2015 |
22163 |
451.91 |
| Nov 18 2015 |
19482 |
494.86 |
| Nov 18 2015 |
18229 |
479.67 |
| Nov 18 2015 |
22162 |
451.91 |
| Nov 11 2015 |
19482 |
494.86 |
| Nov 11 2015 |
18202 |
479.67 |
| Nov 11 2015 |
22143 |
451.91 |
| Nov 04 2015 |
18202 |
479.67 |
| Nov 04 2015 |
19482 |
494.86 |
| Nov 04 2015 |
22143 |
451.91 |
| Oct 28 2015 |
19447 |
494.86 |
| Oct 28 2015 |
18204 |
479.67 |
| Oct 28 2015 |
22108 |
451.91 |
| Oct 21 2015 |
18143 |
479.67 |
| Oct 21 2015 |
19466 |
494.86 |
| Oct 21 2015 |
22084 |
451.91 |
| Oct 14 2015 |
18136 |
479.67 |
| Oct 14 2015 |
19453 |
494.86 |
| Oct 14 2015 |
22085 |
451.91 |
| Oct 07 2015 |
19397 |
494.86 |
| Oct 07 2015 |
18167 |
479.67 |
| Oct 07 2015 |
22081 |
451.91 |
| Sep 30 2015 |
19393 |
494.86 |
| Sep 30 2015 |
18180 |
479.67 |
| Sep 30 2015 |
22098 |
451.91 |
| Sep 23 2015 |
19365 |
494.86 |
| Sep 23 2015 |
18290 |
479.67 |
| Sep 23 2015 |
22146 |
451.91 |
| Sep 16 2015 |
18109 |
479.67 |
| Sep 16 2015 |
19338 |
494.86 |
| Sep 16 2015 |
22027 |
451.91 |
| Sep 09 2015 |
19297 |
494.86 |
| Sep 09 2015 |
18061 |
479.67 |
| Sep 09 2015 |
21992 |
451.91 |
| Sep 02 2015 |
19106 |
494.86 |
| Sep 02 2015 |
18145 |
479.67 |
| Sep 02 2015 |
21932 |
451.91 |
| Aug 26 2015 |
18314 |
479.67 |
| Aug 26 2015 |
19347 |
494.86 |
| Aug 26 2015 |
22110 |
451.91 |
| Aug 19 2015 |
19416 |
494.86 |
| Aug 19 2015 |
18556 |
479.67 |
| Aug 19 2015 |
22325 |
451.91 |
| Aug 12 2015 |
19520 |
494.86 |
| Aug 12 2015 |
18550 |
479.67 |
| Aug 12 2015 |
22438 |
451.91 |
| Aug 05 2015 |
19451 |
494.86 |
| Aug 05 2015 |
16893 |
463.2 |
| Aug 05 2015 |
22413 |
451.91 |
| Jul 29 2015 |
16912 |
463.2 |
| Jul 29 2015 |
19670 |
494.86 |
| Jul 29 2015 |
22611 |
451.91 |
| Jul 22 2015 |
19612 |
494.86 |
| Jul 22 2015 |
16914 |
463.2 |
| Jul 22 2015 |
22691 |
451.91 |
| Jul 15 2015 |
19715 |
494.86 |
| Jul 15 2015 |
17204 |
463.2 |
| Jul 15 2015 |
22861 |
451.91 |
| Jul 08 2015 |
19765 |
494.86 |
| Jul 08 2015 |
17116 |
461.49 |
| Jul 08 2015 |
20740 |
437.37 |
| Jul 01 2015 |
19870 |
494.86 |
| Jul 01 2015 |
17219 |
461.49 |
| Jul 01 2015 |
20859 |
437.37 |
| Jun 24 2015 |
18721 |
481.34 |
| Jun 24 2015 |
17256 |
461.49 |
| Jun 24 2015 |
20487 |
434.55 |
| Jun 17 2015 |
20282 |
498.25 |
| Jun 17 2015 |
17180 |
461.49 |
| Jun 17 2015 |
21620 |
441.56 |
| Jun 10 2015 |
17350 |
461.49 |
| Jun 10 2015 |
20304 |
498.25 |
| Jun 10 2015 |
21611 |
441.56 |
| Jun 03 2015 |
20302 |
498.47 |
| Jun 03 2015 |
18484 |
469.83 |
| Jun 03 2015 |
21823 |
441.69 |
| May 27 2015 |
20265 |
498.47 |
| May 27 2015 |
18311 |
469.83 |
| May 27 2015 |
21633 |
441.69 |
| May 20 2015 |
18374 |
469.83 |
| May 20 2015 |
17720 |
470.07 |
| May 20 2015 |
22300 |
445.5 |
| May 13 2015 |
17652 |
470.07 |
| May 13 2015 |
18578 |
469.83 |
| May 13 2015 |
21553 |
440.68 |
| May 06 2015 |
18242 |
468.4 |
| May 06 2015 |
17279 |
470.07 |
| May 06 2015 |
21206 |
440.68 |
| Apr 29 2015 |
19218 |
490.39 |
| Apr 29 2015 |
18470 |
468.4 |
| Apr 29 2015 |
21473 |
440.68 |
| Apr 22 2015 |
18100 |
464.43 |
| Apr 22 2015 |
19330 |
490.39 |
| Apr 22 2015 |
21556 |
440.68 |
| Apr 15 2015 |
20908 |
510.71 |
| Apr 15 2015 |
17761 |
464.03 |
| Apr 15 2015 |
23155 |
452.51 |
| Apr 08 2015 |
17816 |
464.03 |
| Apr 08 2015 |
21191 |
510.71 |
| Apr 08 2015 |
23254 |
452.51 |
| Apr 01 2015 |
21400 |
510.71 |
| Apr 01 2015 |
17926 |
464.03 |
| Apr 01 2015 |
23653 |
452.51 |
| Mar 25 2015 |
21170 |
510.71 |
| Mar 25 2015 |
15841 |
450.22 |
| Mar 25 2015 |
23514 |
456.32 |
| Mar 18 2015 |
20647 |
510.71 |
| Mar 18 2015 |
15276 |
450.22 |
| Mar 18 2015 |
22836 |
456.32 |
| Mar 11 2015 |
17585 |
468.75 |
| Mar 11 2015 |
20862 |
510.71 |
| Mar 11 2015 |
23313 |
455.34 |
| Mar 04 2015 |
21172 |
510.71 |
| Mar 04 2015 |
17880 |
468.75 |
| Mar 04 2015 |
23584 |
455.34 |
| Feb 25 2015 |
17909 |
468.75 |
| Feb 25 2015 |
21012 |
510.71 |
| Feb 25 2015 |
23587 |
455.34 |
| Feb 18 2015 |
18069 |
468.75 |
| Feb 18 2015 |
21113 |
510.71 |
| Feb 18 2015 |
23706 |
455.34 |
| Feb 11 2015 |
18072 |
468.75 |
| Feb 11 2015 |
21217 |
510.71 |
| Feb 11 2015 |
23700 |
455.34 |
| Feb 04 2015 |
21201 |
510.71 |
| Feb 04 2015 |
18127 |
468.75 |
| Feb 04 2015 |
23736 |
455.34 |
| Jan 28 2015 |
21244 |
510.71 |
| Jan 28 2015 |
18060 |
468.75 |
| Jan 28 2015 |
23738 |
455.34 |
| Jan 21 2015 |
21228 |
510.71 |
| Jan 21 2015 |
18066 |
468.75 |
| Jan 21 2015 |
23755 |
455.34 |
| Jan 14 2015 |
18081 |
468.75 |
| Jan 14 2015 |
21214 |
510.71 |
| Jan 14 2015 |
23764 |
455.34 |
| Jan 07 2015 |
18081 |
468.75 |
| Jan 07 2015 |
21195 |
510.71 |
| Jan 07 2015 |
23734 |
455.34 |
| Dec 31 2014 |
21198 |
510.71 |
| Dec 31 2014 |
18081 |
468.75 |
| Dec 31 2014 |
23744 |
455.34 |
| Dec 24 2014 |
18081 |
468.75 |
| Dec 24 2014 |
21198 |
510.71 |
| Dec 24 2014 |
23744 |
455.34 |
| Dec 17 2014 |
21180 |
510.71 |
| Dec 17 2014 |
18081 |
468.75 |
| Dec 17 2014 |
23735 |
455.34 |
| Dec 10 2014 |
21181 |
510.71 |
| Dec 10 2014 |
18081 |
468.75 |
| Dec 10 2014 |
23735 |
455.34 |
| Dec 03 2014 |
21181 |
510.71 |
| Dec 03 2014 |
18081 |
468.75 |
| Dec 03 2014 |
23735 |
455.34 |
| Nov 26 2014 |
18081 |
468.75 |
| Nov 26 2014 |
21181 |
510.71 |
| Nov 26 2014 |
23735 |
455.34 |
| Nov 19 2014 |
21181 |
510.71 |
| Nov 19 2014 |
18081 |
468.75 |
| Nov 19 2014 |
23735 |
455.34 |
| Nov 12 2014 |
21182 |
510.71 |
| Nov 12 2014 |
18081 |
468.75 |
| Nov 12 2014 |
23735 |
455.34 |
| Nov 05 2014 |
18081 |
468.75 |
| Nov 05 2014 |
21182 |
510.71 |
| Nov 05 2014 |
23736 |
455.34 |
| Oct 29 2014 |
18075 |
468.75 |
| Oct 29 2014 |
21182 |
510.71 |
| Oct 29 2014 |
23732 |
455.34 |
| Oct 22 2014 |
21099 |
510.71 |
| Oct 22 2014 |
18030 |
468.75 |
| Oct 22 2014 |
23737 |
455.34 |
| Oct 15 2014 |
17931 |
468.75 |
| Oct 15 2014 |
21079 |
510.71 |
| Oct 15 2014 |
23661 |
455.34 |
| Oct 08 2014 |
17957 |
468.75 |
| Oct 08 2014 |
21042 |
510.71 |
| Oct 08 2014 |
23650 |
455.34 |
| Oct 01 2014 |
21087 |
510.71 |
| Oct 01 2014 |
17963 |
468.75 |
| Oct 01 2014 |
23687 |
455.34 |
| Sep 24 2014 |
20962 |
510.71 |
| Sep 24 2014 |
18065 |
468.75 |
| Sep 24 2014 |
23724 |
455.34 |
| Sep 17 2014 |
17896 |
468.75 |
| Sep 17 2014 |
21011 |
510.71 |
| Sep 17 2014 |
23665 |
455.34 |
| Sep 10 2014 |
20832 |
510.71 |
| Sep 10 2014 |
17900 |
468.75 |
| Sep 10 2014 |
23684 |
455.34 |
| Sep 03 2014 |
20774 |
510.71 |
| Sep 03 2014 |
17947 |
468.75 |
| Sep 03 2014 |
23751 |
455.34 |
| Aug 27 2014 |
20914 |
510.71 |
| Aug 27 2014 |
17824 |
468.75 |
| Aug 27 2014 |
23801 |
455.34 |
| Aug 20 2014 |
17857 |
468.75 |
| Aug 20 2014 |
20804 |
510.71 |
| Aug 20 2014 |
23843 |
455.34 |
| Aug 13 2014 |
20933 |
510.71 |
| Aug 13 2014 |
17798 |
468.75 |
| Aug 13 2014 |
23884 |
455.34 |
| Aug 06 2014 |
21037 |
510.71 |
| Aug 06 2014 |
22568 |
517.73 |
| Aug 06 2014 |
27180 |
478.02 |
| Jul 30 2014 |
22632 |
517.73 |
| Jul 30 2014 |
21058 |
510.71 |
| Jul 30 2014 |
27401 |
478.02 |
| Jul 23 2014 |
20789 |
510.71 |
| Jul 23 2014 |
22453 |
517.73 |
| Jul 23 2014 |
29178 |
492.62 |
| Jul 16 2014 |
20750 |
510.71 |
| Jul 16 2014 |
22929 |
521.37 |
| Jul 16 2014 |
29165 |
492.62 |
| Jul 09 2014 |
20921 |
510.71 |
| Jul 09 2014 |
23034 |
521.37 |
| Jul 09 2014 |
29233 |
492.62 |
| Jul 02 2014 |
21117 |
510.71 |
| Jul 02 2014 |
23148 |
521.37 |
| Jul 02 2014 |
29452 |
492.62 |
| Jun 25 2014 |
21264 |
510.71 |
| Jun 25 2014 |
23262 |
521.37 |
| Jun 25 2014 |
29580 |
492.62 |
| Jun 18 2014 |
21406 |
510.71 |
| Jun 18 2014 |
23329 |
521.37 |
| Jun 18 2014 |
29606 |
492.62 |
| Jun 11 2014 |
23140 |
521.37 |
| Jun 11 2014 |
21410 |
510.71 |
| Jun 11 2014 |
29741 |
492.62 |
| Jun 04 2014 |
21831 |
510.71 |
| Jun 04 2014 |
23826 |
527.43 |
| Jun 04 2014 |
30759 |
498.44 |
| May 28 2014 |
21777 |
510.71 |
| May 28 2014 |
23591 |
527.43 |
| May 28 2014 |
30609 |
498.44 |
| May 21 2014 |
23661 |
527.43 |
| May 21 2014 |
21852 |
510.71 |
| May 21 2014 |
30862 |
499.53 |
| May 14 2014 |
23803 |
527.43 |
| May 14 2014 |
22006 |
510.71 |
| May 14 2014 |
33999 |
523.51 |
| May 07 2014 |
21617 |
510.71 |
| May 07 2014 |
23988 |
539.49 |
| May 07 2014 |
33497 |
523.51 |
| Apr 30 2014 |
24693 |
539.49 |
| Apr 30 2014 |
35704 |
536.5 |
| Apr 23 2014 |
25203 |
539.49 |
| Apr 23 2014 |
36194 |
536.5 |
| Apr 16 2014 |
25140 |
539.49 |
| Apr 16 2014 |
35910 |
536.5 |
| Apr 09 2014 |
26029 |
539.49 |
| Apr 09 2014 |
36519 |
536.5 |
| Apr 02 2014 |
25980 |
539.49 |
| Apr 02 2014 |
36153 |
539.49 |
| Mar 26 2014 |
25471 |
539.49 |
| Mar 26 2014 |
36083 |
539.49 |
| Mar 19 2014 |
25391 |
539.49 |
| Mar 19 2014 |
36048 |
539.49 |
| Mar 12 2014 |
26051 |
550.72 |
| Mar 12 2014 |
37103 |
550.72 |
| Mar 05 2014 |
25503 |
550.72 |
| Mar 05 2014 |
36786 |
550.72 |
| Feb 26 2014 |
25333 |
550.72 |
| Feb 26 2014 |
36658 |
550.72 |
| Feb 19 2014 |
25465 |
550.72 |
| Feb 19 2014 |
36658 |
550.72 |
| Feb 12 2014 |
25421 |
550.72 |
| Feb 12 2014 |
36571 |
550.72 |
| Feb 05 2014 |
25445 |
550.72 |
| Feb 05 2014 |
36706 |
550.72 |
| Jan 29 2014 |
25271 |
550.72 |
| Jan 29 2014 |
36695 |
550.72 |
| Jan 22 2014 |
25141 |
550.72 |
| Jan 22 2014 |
36508 |
550.72 |
| Jan 15 2014 |
25164 |
550.72 |
| Jan 15 2014 |
36586 |
550.72 |
| Jan 08 2014 |
25024 |
550.72 |
| Jan 08 2014 |
36503 |
550.72 |
| Jan 01 2014 |
25024 |
550.72 |
| Jan 01 2014 |
36510 |
550.72 |
| Dec 25 2013 |
25024 |
550.72 |
| Dec 25 2013 |
36535 |
550.72 |
| Dec 18 2013 |
25024 |
550.72 |
| Dec 18 2013 |
36535 |
550.72 |
| Dec 11 2013 |
25025 |
550.72 |
| Dec 11 2013 |
36536 |
550.72 |
| Dec 04 2013 |
25026 |
550.72 |
| Dec 04 2013 |
36538 |
550.72 |
| Nov 27 2013 |
25026 |
550.72 |
| Nov 27 2013 |
36538 |
550.72 |
| Nov 20 2013 |
25026 |
550.72 |
| Nov 20 2013 |
36539 |
550.72 |
| Nov 13 2013 |
25027 |
550.72 |
| Nov 13 2013 |
36540 |
550.72 |
| Nov 06 2013 |
25027 |
550.72 |
| Nov 06 2013 |
36541 |
550.72 |
| Oct 30 2013 |
25027 |
550.72 |
| Oct 30 2013 |
36539 |
550.72 |
| Oct 23 2013 |
25016 |
550.72 |
| Oct 23 2013 |
36533 |
550.72 |
| Oct 16 2013 |
25010 |
550.72 |
| Oct 16 2013 |
36443 |
550.72 |
| Oct 09 2013 |
24671 |
550.72 |
| Oct 09 2013 |
36073 |
550.72 |
| Oct 02 2013 |
24782 |
550.72 |
| Oct 02 2013 |
36196 |
550.72 |
| Sep 25 2013 |
24778 |
550.72 |
| Sep 25 2013 |
36159 |
550.72 |
| Sep 18 2013 |
24574 |
550.72 |
| Sep 18 2013 |
35820 |
550.72 |
| Sep 11 2013 |
24493 |
550.72 |
| Sep 11 2013 |
35559 |
550.72 |
| Sep 04 2013 |
24691 |
550.72 |
| Sep 04 2013 |
35705 |
550.72 |
| Aug 28 2013 |
24504 |
550.72 |
| Aug 28 2013 |
35477 |
550.72 |
| Aug 21 2013 |
24601 |
550.72 |
| Aug 21 2013 |
35728 |
550.72 |
| Aug 14 2013 |
24599 |
550.72 |
| Aug 14 2013 |
35445 |
550.72 |
| Aug 07 2013 |
24728 |
553.97 |
| Aug 07 2013 |
36005 |
553.97 |
| Jul 31 2013 |
25226 |
553.97 |
| Jul 31 2013 |
36555 |
553.97 |
| Jul 24 2013 |
25117 |
553.97 |
| Jul 24 2013 |
36798 |
553.97 |
| Jul 17 2013 |
25729 |
565.04 |
| Jul 17 2013 |
37806 |
565.04 |
| Jul 10 2013 |
25952 |
565.04 |
| Jul 10 2013 |
38187 |
565.04 |
| Jul 03 2013 |
25895 |
565.04 |
| Jul 03 2013 |
38204 |
565.04 |
| Jun 26 2013 |
25799 |
565.04 |
| Jun 26 2013 |
38380 |
565.04 |
| Jun 19 2013 |
26037 |
565.04 |
| Jun 19 2013 |
38390 |
565.04 |
| Jun 12 2013 |
26089 |
565.04 |
| Jun 12 2013 |
38704 |
565.04 |
| Jun 05 2013 |
25792 |
565.04 |
| Jun 05 2013 |
38270 |
565.04 |
| May 29 2013 |
25669 |
565.04 |
| May 29 2013 |
38319 |
565.04 |
| May 22 2013 |
26155 |
565.04 |
| May 22 2013 |
39066 |
565.04 |
| May 15 2013 |
26096 |
565.04 |
| May 15 2013 |
39102 |
565.04 |
| May 08 2013 |
25526 |
554.42 |
| May 08 2013 |
38166 |
554.42 |
| May 01 2013 |
25931 |
554.42 |
| May 01 2013 |
38422 |
554.42 |
| Apr 24 2013 |
25099 |
554.42 |
| Apr 24 2013 |
38100 |
554.42 |
| Apr 17 2013 |
25225 |
554.42 |
| Apr 17 2013 |
38122 |
554.42 |
| Apr 10 2013 |
25116 |
554.42 |
| Apr 10 2013 |
37820 |
554.42 |
| Apr 03 2013 |
25033 |
554.42 |
| Apr 03 2013 |
37625 |
554.42 |
| Mar 27 2013 |
25533 |
554.42 |
| Mar 27 2013 |
37801 |
554.42 |
| Mar 20 2013 |
25294 |
554.42 |
| Mar 20 2013 |
37668 |
554.42 |
| Mar 13 2013 |
18538 |
554.42 |
| Mar 13 2013 |
37496 |
554.42 |
| Oct 19 2012 |
23180 |
554.42 |
| Oct 19 2012 |
36695 |
554.42 |
| Sep 23 2012 |
22734 |
554.42 |
| Sep 23 2012 |
36150 |
554.42 |
| Aug 31 2012 |
21745 |
554.42 |
| Aug 31 2012 |
35253 |
554.42 |
| Aug 24 2012 |
21440 |
554.42 |
| Aug 24 2012 |
34800 |
554.42 |
| Aug 10 2012 |
20631 |
554.42 |
| Aug 10 2012 |
33634 |
554.42 |
| Aug 03 2012 |
20163 |
554.42 |
| Aug 03 2012 |
33079 |
554.42 |
| Jul 27 2012 |
19863 |
554.42 |
| Jul 27 2012 |
32316 |
554.42 |
| Jul 06 2012 |
2540 |
338.26 |
| Jul 06 2012 |
8124 |
338.26 |
| Jun 22 2012 |
2661 |
338.26 |
| Jun 22 2012 |
7821 |
338.26 |
| Jun 15 2012 |
2859 |
338.26 |
| Jun 15 2012 |
8264 |
338.26 |
| Jun 08 2012 |
2882 |
338.26 |
| Jun 08 2012 |
8186 |
338.26 |
| Jun 01 2012 |
3059 |
338.26 |
| Jun 01 2012 |
8160 |
338.26 |
| May 25 2012 |
3001 |
338.26 |
| May 25 2012 |
7639 |
338.26 |
| May 18 2012 |
3128 |
338.26 |
| May 18 2012 |
7758 |
338.26 |
| May 11 2012 |
3114 |
338.26 |
| May 11 2012 |
7798 |
338.26 |
| May 04 2012 |
2913 |
338.26 |
| May 04 2012 |
7644 |
338.26 |
| Apr 27 2012 |
2635 |
338.26 |
| Apr 27 2012 |
7537 |
338.26 |
| Apr 13 2012 |
2289 |
338.26 |
| Apr 13 2012 |
7067 |
338.26 |
| Apr 06 2012 |
2159 |
338.26 |
| Apr 06 2012 |
6953 |
338.26 |
| Mar 27 2012 |
2303 |
338.26 |
| Mar 27 2012 |
6858 |
338.26 |
| Sep 23 2011 |
5969 |
338.26 |
| Sep 16 2011 |
5965 |
338.26 |
