Jul 08 2015 |
428 |
211.51 |
Jul 08 2015 |
396 |
211.51 |
Jul 01 2015 |
439 |
211.51 |
Jul 01 2015 |
402 |
211.51 |
Jun 24 2015 |
437 |
211.51 |
Jun 24 2015 |
396 |
211.51 |
Jun 17 2015 |
496 |
215.59 |
Jun 17 2015 |
465 |
215.59 |
Jun 10 2015 |
495 |
215.59 |
Jun 10 2015 |
457 |
215.59 |
Jun 03 2015 |
501 |
215.59 |
Jun 03 2015 |
508 |
215.59 |
May 27 2015 |
507 |
215.59 |
May 27 2015 |
463 |
215.59 |
May 20 2015 |
499 |
215.59 |
May 20 2015 |
454 |
215.59 |
May 13 2015 |
488 |
215.59 |
May 13 2015 |
448 |
215.59 |
May 06 2015 |
438 |
215.59 |
May 06 2015 |
371 |
215.59 |
Apr 29 2015 |
473 |
215.59 |
Apr 29 2015 |
401 |
215.59 |
Apr 22 2015 |
457 |
215.59 |
Apr 22 2015 |
396 |
215.59 |
Apr 15 2015 |
447 |
215.59 |
Apr 15 2015 |
415 |
215.59 |
Apr 08 2015 |
447 |
215.59 |
Apr 08 2015 |
419 |
215.59 |
Apr 01 2015 |
452 |
215.59 |
Apr 01 2015 |
438 |
215.59 |
Mar 25 2015 |
446 |
215.59 |
Mar 25 2015 |
424 |
215.59 |
Mar 18 2015 |
450 |
215.59 |
Mar 18 2015 |
436 |
215.59 |
Mar 11 2015 |
454 |
215.59 |
Mar 11 2015 |
524 |
215.59 |
Mar 04 2015 |
454 |
215.59 |
Mar 04 2015 |
527 |
215.59 |
Feb 25 2015 |
457 |
215.59 |
Feb 25 2015 |
541 |
215.59 |
Feb 18 2015 |
459 |
215.59 |
Feb 18 2015 |
547 |
215.59 |
Feb 11 2015 |
459 |
215.59 |
Feb 11 2015 |
549 |
215.59 |
Feb 04 2015 |
459 |
215.59 |
Feb 04 2015 |
548 |
215.59 |
Jan 28 2015 |
459 |
215.59 |
Jan 28 2015 |
544 |
215.59 |
Jan 21 2015 |
459 |
215.59 |
Jan 21 2015 |
551 |
215.59 |
Jan 14 2015 |
459 |
215.59 |
Jan 14 2015 |
552 |
215.59 |
Jan 07 2015 |
459 |
215.59 |
Jan 07 2015 |
552 |
215.59 |
Dec 31 2014 |
462 |
215.59 |
Dec 31 2014 |
554 |
215.59 |
Dec 24 2014 |
462 |
215.59 |
Dec 24 2014 |
554 |
215.59 |
Dec 17 2014 |
462 |
215.59 |
Dec 17 2014 |
554 |
215.59 |
Dec 10 2014 |
462 |
215.59 |
Dec 10 2014 |
554 |
215.59 |
Dec 03 2014 |
462 |
215.59 |
Dec 03 2014 |
554 |
215.59 |
Nov 26 2014 |
462 |
215.59 |
Nov 26 2014 |
554 |
215.59 |
Nov 19 2014 |
462 |
215.59 |
Nov 19 2014 |
554 |
215.59 |
Nov 12 2014 |
462 |
215.59 |
Nov 12 2014 |
554 |
215.59 |
Nov 05 2014 |
462 |
215.59 |
Nov 05 2014 |
554 |
215.59 |
Oct 29 2014 |
462 |
215.59 |
Oct 29 2014 |
555 |
215.59 |
Oct 22 2014 |
467 |
215.59 |
Oct 22 2014 |
562 |
215.59 |
Oct 15 2014 |
467 |
215.59 |
Oct 15 2014 |
562 |
215.59 |
Oct 08 2014 |
467 |
215.59 |
Oct 08 2014 |
564 |
215.59 |
Oct 01 2014 |
464 |
215.59 |
Oct 01 2014 |
562 |
215.59 |
Sep 24 2014 |
462 |
215.59 |
Sep 24 2014 |
564 |
215.59 |
Sep 17 2014 |
459 |
215.59 |
Sep 17 2014 |
564 |
215.59 |
Sep 10 2014 |
628 |
226.73 |
Sep 10 2014 |
802 |
226.73 |
Sep 03 2014 |
624 |
226.73 |
Sep 03 2014 |
804 |
226.73 |
Aug 27 2014 |
630 |
226.73 |
Aug 27 2014 |
820 |
226.73 |
Aug 20 2014 |
629 |
226.73 |
Aug 20 2014 |
821 |
226.73 |
Aug 13 2014 |
567 |
225.27 |
Aug 13 2014 |
763 |
225.27 |
Aug 06 2014 |
555 |
225.27 |
Aug 06 2014 |
753 |
225.27 |
Jul 30 2014 |
663 |
231.41 |
Jul 30 2014 |
953 |
231.41 |
Jul 23 2014 |
653 |
231.41 |
Jul 23 2014 |
956 |
231.41 |
Jul 16 2014 |
664 |
231.41 |
Jul 16 2014 |
931 |
231.41 |
Jul 09 2014 |
724 |
236.39 |
Jul 09 2014 |
1110 |
236.39 |
Jul 02 2014 |
773 |
236.39 |
Jul 02 2014 |
1128 |
236.39 |
Jun 25 2014 |
919 |
245.78 |
Jun 25 2014 |
1498 |
245.78 |
Jun 18 2014 |
921 |
245.78 |
Jun 18 2014 |
1515 |
245.78 |
Jun 11 2014 |
943 |
245.78 |
Jun 11 2014 |
1546 |
245.78 |
Jun 04 2014 |
952 |
245.78 |
Jun 04 2014 |
1597 |
245.78 |
May 28 2014 |
952 |
245.78 |
May 28 2014 |
1639 |
245.78 |
May 21 2014 |
936 |
245.78 |
May 21 2014 |
1662 |
245.78 |
May 14 2014 |
954 |
245.78 |
May 14 2014 |
1680 |
245.78 |
May 07 2014 |
830 |
242.53 |
May 07 2014 |
1544 |
242.53 |
Apr 30 2014 |
906 |
242.53 |
Apr 30 2014 |
1631 |
242.53 |
Apr 23 2014 |
944 |
242.53 |
Apr 23 2014 |
1663 |
242.53 |
Apr 16 2014 |
948 |
242.53 |
Apr 16 2014 |
1691 |
242.53 |
Apr 09 2014 |
952 |
242.53 |
Apr 09 2014 |
1734 |
242.53 |
Apr 02 2014 |
953 |
242.53 |
Apr 02 2014 |
1671 |
242.53 |
Mar 26 2014 |
952 |
242.53 |
Mar 26 2014 |
1690 |
242.53 |
Mar 19 2014 |
986 |
242.53 |
Mar 19 2014 |
1734 |
242.53 |
Mar 12 2014 |
1013 |
242.53 |
Mar 12 2014 |
1770 |
242.53 |
Mar 05 2014 |
1029 |
242.53 |
Mar 05 2014 |
1790 |
242.53 |
Feb 26 2014 |
1052 |
242.53 |
Feb 26 2014 |
1822 |
242.53 |
Feb 19 2014 |
1056 |
242.53 |
Feb 19 2014 |
1849 |
242.53 |
Feb 12 2014 |
1056 |
242.53 |
Feb 12 2014 |
1855 |
242.53 |
Feb 05 2014 |
1056 |
242.53 |
Feb 05 2014 |
1884 |
242.53 |
Jan 29 2014 |
1056 |
242.53 |
Jan 29 2014 |
1896 |
242.53 |
Jan 22 2014 |
1056 |
242.53 |
Jan 22 2014 |
1908 |
242.53 |
Jan 15 2014 |
1056 |
242.53 |
Jan 15 2014 |
1910 |
242.53 |
Jan 08 2014 |
1056 |
242.53 |
Jan 08 2014 |
1912 |
242.53 |
Jan 01 2014 |
1056 |
242.53 |
Jan 01 2014 |
1912 |
242.53 |
Dec 25 2013 |
1057 |
242.53 |
Dec 25 2013 |
1912 |
242.53 |
Dec 18 2013 |
1057 |
242.53 |
Dec 18 2013 |
1912 |
242.53 |
Dec 11 2013 |
1057 |
242.53 |
Dec 11 2013 |
1912 |
242.53 |
Dec 04 2013 |
1057 |
242.53 |
Dec 04 2013 |
1912 |
242.53 |
Nov 27 2013 |
1057 |
242.53 |
Nov 27 2013 |
1912 |
242.53 |
Nov 20 2013 |
1058 |
242.53 |
Nov 20 2013 |
1913 |
242.53 |
Nov 13 2013 |
1058 |
242.53 |
Nov 13 2013 |
1913 |
242.53 |
Nov 06 2013 |
1058 |
242.53 |
Nov 06 2013 |
1913 |
242.53 |
Oct 30 2013 |
1058 |
242.53 |
Oct 30 2013 |
1913 |
242.53 |
Oct 23 2013 |
1058 |
242.53 |
Oct 23 2013 |
1913 |
242.53 |
Oct 16 2013 |
1053 |
242.53 |
Oct 16 2013 |
1911 |
242.53 |
Oct 09 2013 |
1053 |
242.53 |
Oct 09 2013 |
1929 |
242.53 |
Oct 02 2013 |
1058 |
242.53 |
Oct 02 2013 |
1933 |
242.53 |
Sep 25 2013 |
1057 |
242.53 |
Sep 25 2013 |
1940 |
242.53 |
Sep 18 2013 |
1053 |
242.51 |
Sep 18 2013 |
1930 |
242.51 |
Sep 11 2013 |
1015 |
240.91 |
Sep 11 2013 |
1887 |
240.91 |
Sep 04 2013 |
1018 |
240.91 |
Sep 04 2013 |
1904 |
240.91 |
Aug 28 2013 |
1056 |
240.91 |
Aug 28 2013 |
1940 |
240.91 |
Aug 21 2013 |
1057 |
240.91 |
Aug 21 2013 |
1971 |
240.91 |
Aug 14 2013 |
1092 |
247.59 |
Aug 14 2013 |
2209 |
247.59 |
Aug 07 2013 |
1105 |
247.59 |
Aug 07 2013 |
2256 |
247.59 |
Jul 31 2013 |
1035 |
243.39 |
Jul 31 2013 |
2101 |
243.39 |
Jul 24 2013 |
1033 |
243.39 |
Jul 24 2013 |
2125 |
243.39 |
Jul 17 2013 |
1021 |
243.39 |
Jul 17 2013 |
2126 |
243.39 |
Jul 10 2013 |
1032 |
243.39 |
Jul 10 2013 |
2162 |
243.39 |
Jul 03 2013 |
1016 |
244.68 |
Jul 03 2013 |
2213 |
244.68 |
Jun 26 2013 |
738 |
229.54 |
Jun 26 2013 |
1568 |
229.54 |
Jun 19 2013 |
766 |
229.54 |
Jun 19 2013 |
1610 |
229.54 |
Jun 12 2013 |
845 |
229.54 |
Jun 12 2013 |
1680 |
229.54 |
Jun 05 2013 |
816 |
229.54 |
Jun 05 2013 |
1690 |
229.54 |
May 29 2013 |
822 |
229.54 |
May 29 2013 |
1720 |
229.54 |
May 22 2013 |
823 |
229.54 |
May 22 2013 |
1800 |
229.54 |
May 15 2013 |
868 |
229.54 |
May 15 2013 |
1823 |
229.54 |
Jul 06 2012 |
4520 |
412.47 |
Jul 06 2012 |
16290 |
412.47 |
Jun 22 2012 |
4653 |
412.47 |
Jun 22 2012 |
15557 |
412.47 |
Jun 15 2012 |
4710 |
412.47 |
Jun 15 2012 |
15988 |
412.47 |
Jun 08 2012 |
4751 |
412.47 |
Jun 08 2012 |
15847 |
412.47 |
Jun 01 2012 |
5017 |
412.47 |
Jun 01 2012 |
15699 |
412.47 |
May 25 2012 |
4906 |
412.47 |
May 25 2012 |
14709 |
412.47 |
May 18 2012 |
5091 |
412.47 |
May 18 2012 |
14888 |
412.47 |
May 11 2012 |
5066 |
412.47 |
May 11 2012 |
14834 |
412.47 |
May 04 2012 |
4790 |
412.47 |
May 04 2012 |
14484 |
412.47 |
Apr 27 2012 |
4270 |
412.47 |
Apr 27 2012 |
14097 |
412.47 |
Apr 13 2012 |
3636 |
412.47 |
Apr 13 2012 |
13122 |
412.47 |
Apr 06 2012 |
3346 |
412.47 |
Apr 06 2012 |
12810 |
412.47 |
Mar 27 2012 |
3544 |
412.47 |
Mar 27 2012 |
12575 |
412.47 |
Sep 23 2011 |
10636 |
412.47 |
Sep 16 2011 |
10614 |
412.47 |