| Sep 09 2015 |
1801 |
286.29 |
| Sep 09 2015 |
2703 |
286.29 |
| Sep 02 2015 |
1785 |
286.29 |
| Sep 02 2015 |
2687 |
286.29 |
| Aug 26 2015 |
1827 |
286.29 |
| Aug 26 2015 |
2724 |
286.29 |
| Aug 19 2015 |
1827 |
286.29 |
| Aug 19 2015 |
2763 |
286.29 |
| Aug 12 2015 |
1843 |
286.29 |
| Aug 12 2015 |
2786 |
286.29 |
| Aug 05 2015 |
1852 |
286.29 |
| Aug 05 2015 |
2822 |
286.29 |
| Jul 29 2015 |
1835 |
286.29 |
| Jul 29 2015 |
2854 |
286.29 |
| Jul 22 2015 |
1836 |
286.29 |
| Jul 22 2015 |
2835 |
286.29 |
| Jul 15 2015 |
1908 |
286.29 |
| Jul 15 2015 |
2919 |
286.29 |
| Jul 08 2015 |
1948 |
286.29 |
| Jul 08 2015 |
2979 |
286.29 |
| Jul 01 2015 |
1976 |
286.29 |
| Jul 01 2015 |
2999 |
286.29 |
| Jun 24 2015 |
1976 |
286.29 |
| Jun 24 2015 |
3056 |
286.29 |
| Jun 17 2015 |
2025 |
286.29 |
| Jun 17 2015 |
3141 |
286.29 |
| Jun 10 2015 |
1990 |
286.29 |
| Jun 10 2015 |
3083 |
286.29 |
| Jun 03 2015 |
1973 |
286.29 |
| Jun 03 2015 |
3171 |
286.29 |
| May 27 2015 |
1988 |
286.29 |
| May 27 2015 |
3178 |
286.29 |
| May 20 2015 |
1982 |
286.29 |
| May 20 2015 |
3214 |
286.29 |
| May 13 2015 |
1977 |
286.29 |
| May 13 2015 |
3210 |
286.29 |
| May 06 2015 |
1874 |
286.29 |
| May 06 2015 |
3097 |
286.29 |
| Apr 29 2015 |
1940 |
286.29 |
| Apr 29 2015 |
3175 |
286.29 |
| Apr 22 2015 |
1934 |
286.29 |
| Apr 22 2015 |
3177 |
286.29 |
| Apr 15 2015 |
1917 |
286.29 |
| Apr 15 2015 |
3255 |
286.29 |
| Apr 08 2015 |
1917 |
286.29 |
| Apr 08 2015 |
3291 |
286.29 |
| Apr 01 2015 |
1916 |
286.29 |
| Apr 01 2015 |
3335 |
286.29 |
| Mar 25 2015 |
1928 |
286.29 |
| Mar 25 2015 |
3262 |
286.29 |
| Mar 18 2015 |
1915 |
286.29 |
| Mar 18 2015 |
3282 |
286.29 |
| Mar 11 2015 |
1971 |
286.29 |
| Mar 11 2015 |
3453 |
286.29 |
| Mar 04 2015 |
1984 |
286.29 |
| Mar 04 2015 |
3486 |
286.29 |
| Feb 25 2015 |
1957 |
286.29 |
| Feb 25 2015 |
3511 |
286.29 |
| Feb 18 2015 |
1974 |
286.29 |
| Feb 18 2015 |
3572 |
286.29 |
| Feb 11 2015 |
1986 |
286.29 |
| Feb 11 2015 |
3579 |
286.29 |
| Feb 04 2015 |
1987 |
286.29 |
| Feb 04 2015 |
3585 |
286.29 |
| Jan 28 2015 |
1987 |
286.29 |
| Jan 28 2015 |
3603 |
286.29 |
| Jan 21 2015 |
1982 |
286.29 |
| Jan 21 2015 |
3617 |
286.29 |
| Jan 14 2015 |
1982 |
286.29 |
| Jan 14 2015 |
3624 |
286.29 |
| Jan 07 2015 |
1982 |
286.29 |
| Jan 07 2015 |
3621 |
286.29 |
| Dec 31 2014 |
1978 |
286.29 |
| Dec 31 2014 |
3619 |
286.29 |
| Dec 24 2014 |
1978 |
286.29 |
| Dec 24 2014 |
3619 |
286.29 |
| Dec 17 2014 |
1978 |
286.29 |
| Dec 17 2014 |
3620 |
286.29 |
| Dec 10 2014 |
1978 |
286.29 |
| Dec 10 2014 |
3620 |
286.29 |
| Dec 03 2014 |
1979 |
286.29 |
| Dec 03 2014 |
3620 |
286.29 |
| Nov 26 2014 |
1979 |
286.29 |
| Nov 26 2014 |
3620 |
286.29 |
| Nov 19 2014 |
1979 |
286.29 |
| Nov 19 2014 |
3620 |
286.29 |
| Nov 12 2014 |
1979 |
286.29 |
| Nov 12 2014 |
3620 |
286.29 |
| Nov 05 2014 |
1979 |
286.29 |
| Nov 05 2014 |
3620 |
286.29 |
| Oct 29 2014 |
1979 |
286.29 |
| Oct 29 2014 |
3621 |
286.29 |
| Oct 22 2014 |
1989 |
286.29 |
| Oct 22 2014 |
3630 |
286.29 |
| Oct 15 2014 |
1991 |
286.29 |
| Oct 15 2014 |
3633 |
286.29 |
| Oct 08 2014 |
1991 |
286.29 |
| Oct 08 2014 |
3633 |
286.29 |
| Oct 01 2014 |
1984 |
286.29 |
| Oct 01 2014 |
3634 |
286.29 |
| Sep 24 2014 |
1972 |
286.29 |
| Sep 24 2014 |
3622 |
286.29 |
| Sep 17 2014 |
1969 |
286.29 |
| Sep 17 2014 |
3643 |
286.29 |
| Sep 10 2014 |
1845 |
282.18 |
| Sep 10 2014 |
3379 |
282.18 |
| Sep 03 2014 |
1845 |
282.18 |
| Sep 03 2014 |
3403 |
282.18 |
| Aug 27 2014 |
1824 |
282.18 |
| Aug 27 2014 |
3412 |
282.18 |
| Aug 20 2014 |
1821 |
282.18 |
| Aug 20 2014 |
3437 |
282.18 |
| Aug 13 2014 |
1856 |
282.18 |
| Aug 13 2014 |
3473 |
282.18 |
| Aug 06 2014 |
1830 |
282.18 |
| Aug 06 2014 |
3474 |
282.18 |
| Jul 30 2014 |
1877 |
282.18 |
| Jul 30 2014 |
3522 |
282.18 |
| Jul 23 2014 |
1845 |
282.18 |
| Jul 23 2014 |
3532 |
282.18 |
| Jul 16 2014 |
1888 |
282.18 |
| Jul 16 2014 |
3502 |
282.18 |
| Jul 09 2014 |
1821 |
282.18 |
| Jul 09 2014 |
3512 |
282.18 |
| Jul 02 2014 |
1923 |
282.18 |
| Jul 02 2014 |
3585 |
282.18 |
| Jun 25 2014 |
1810 |
282.18 |
| Jun 25 2014 |
3540 |
282.18 |
| Jun 18 2014 |
1807 |
282.18 |
| Jun 18 2014 |
3576 |
282.18 |
| Jun 11 2014 |
1871 |
282.18 |
| Jun 11 2014 |
3604 |
282.18 |
| Jun 04 2014 |
1887 |
282.18 |
| Jun 04 2014 |
3664 |
282.18 |
| May 28 2014 |
1887 |
282.18 |
| May 28 2014 |
3704 |
282.18 |
| May 21 2014 |
1882 |
282.18 |
| May 21 2014 |
3738 |
282.18 |
| May 14 2014 |
1920 |
282.18 |
| May 14 2014 |
3764 |
282.18 |
| May 07 2014 |
1847 |
282.18 |
| May 07 2014 |
3755 |
282.18 |
| Apr 30 2014 |
1974 |
282.18 |
| Apr 30 2014 |
3900 |
282.18 |
| Apr 23 2014 |
2030 |
282.18 |
| Apr 23 2014 |
3971 |
282.18 |
| Apr 16 2014 |
2031 |
282.18 |
| Apr 16 2014 |
3971 |
282.18 |
| Apr 09 2014 |
2039 |
282.18 |
| Apr 09 2014 |
4059 |
282.18 |
| Apr 02 2014 |
1991 |
282.18 |
| Apr 02 2014 |
3949 |
282.18 |
| Mar 26 2014 |
1988 |
282.18 |
| Mar 26 2014 |
3975 |
282.18 |
| Mar 19 2014 |
2038 |
282.18 |
| Mar 19 2014 |
4013 |
282.18 |
| Mar 12 2014 |
2063 |
282.18 |
| Mar 12 2014 |
4052 |
282.18 |
| Mar 05 2014 |
2080 |
282.18 |
| Mar 05 2014 |
4060 |
282.18 |
| Feb 26 2014 |
2108 |
282.18 |
| Feb 26 2014 |
4096 |
282.18 |
| Feb 19 2014 |
2110 |
282.18 |
| Feb 19 2014 |
4120 |
282.18 |
| Feb 12 2014 |
2110 |
282.18 |
| Feb 12 2014 |
4122 |
282.18 |
| Feb 05 2014 |
2108 |
282.18 |
| Feb 05 2014 |
4165 |
282.18 |
| Jan 29 2014 |
2108 |
282.18 |
| Jan 29 2014 |
4184 |
282.18 |
| Jan 22 2014 |
2105 |
282.18 |
| Jan 22 2014 |
4197 |
282.18 |
| Jan 15 2014 |
2105 |
282.18 |
| Jan 15 2014 |
4205 |
282.18 |
| Jan 08 2014 |
2105 |
282.18 |
| Jan 08 2014 |
4211 |
282.18 |
| Jan 01 2014 |
2105 |
282.18 |
| Jan 01 2014 |
4212 |
282.18 |
| Dec 25 2013 |
2106 |
282.18 |
| Dec 25 2013 |
4212 |
282.18 |
| Dec 18 2013 |
2106 |
282.18 |
| Dec 18 2013 |
4212 |
282.18 |
| Dec 11 2013 |
2106 |
282.18 |
| Dec 11 2013 |
4212 |
282.18 |
| Dec 04 2013 |
2106 |
282.18 |
| Dec 04 2013 |
4212 |
282.18 |
| Nov 27 2013 |
2106 |
282.18 |
| Nov 27 2013 |
4212 |
282.18 |
| Nov 20 2013 |
2107 |
282.18 |
| Nov 20 2013 |
4213 |
282.18 |
| Nov 13 2013 |
2107 |
282.18 |
| Nov 13 2013 |
4213 |
282.18 |
| Nov 06 2013 |
2107 |
282.18 |
| Nov 06 2013 |
4213 |
282.18 |
| Oct 30 2013 |
2107 |
282.18 |
| Oct 30 2013 |
4212 |
282.18 |
| Oct 23 2013 |
2107 |
282.18 |
| Oct 23 2013 |
4212 |
282.18 |
| Oct 16 2013 |
2107 |
282.18 |
| Oct 16 2013 |
4212 |
282.18 |
| Oct 09 2013 |
2108 |
282.18 |
| Oct 09 2013 |
4229 |
282.18 |
| Oct 02 2013 |
2118 |
282.18 |
| Oct 02 2013 |
4231 |
282.18 |
| Sep 25 2013 |
2111 |
282.18 |
| Sep 25 2013 |
4238 |
282.18 |
| Sep 18 2013 |
2120 |
282.75 |
| Sep 18 2013 |
4254 |
282.75 |
| Jul 06 2012 |
5889 |
463.55 |
| Jul 06 2012 |
22902 |
463.55 |
| Jun 22 2012 |
6022 |
463.55 |
| Jun 22 2012 |
21972 |
463.55 |
| Jun 15 2012 |
5973 |
463.55 |
| Jun 15 2012 |
22327 |
463.55 |
| Jun 08 2012 |
6020 |
463.55 |
| Jun 08 2012 |
22125 |
463.55 |
| Jun 01 2012 |
6328 |
463.55 |
| Jun 01 2012 |
21824 |
463.55 |
| May 25 2012 |
6199 |
463.55 |
| May 25 2012 |
20399 |
463.55 |
| May 18 2012 |
6398 |
463.55 |
| May 18 2012 |
20637 |
463.55 |
| May 11 2012 |
6355 |
463.55 |
| May 11 2012 |
20548 |
463.55 |
| May 04 2012 |
6047 |
463.55 |
| May 04 2012 |
20023 |
463.55 |
| Apr 27 2012 |
5356 |
463.55 |
| Apr 27 2012 |
19391 |
463.55 |
| Apr 13 2012 |
4496 |
463.55 |
| Apr 13 2012 |
17942 |
463.55 |
| Apr 06 2012 |
4067 |
463.55 |
| Apr 06 2012 |
17496 |
463.55 |
| Mar 27 2012 |
4294 |
463.55 |
| Mar 27 2012 |
17167 |
463.55 |
| Sep 23 2011 |
14696 |
463.55 |
| Sep 16 2011 |
14661 |
463.55 |
