| Aug 25 2017 |
735 |
291.9 |
| Aug 25 2017 |
1199 |
291.9 |
| Aug 18 2017 |
731 |
291.9 |
| Aug 18 2017 |
1211 |
291.9 |
| Aug 11 2017 |
764 |
291.9 |
| Aug 11 2017 |
1249 |
291.9 |
| Aug 04 2017 |
765 |
291.9 |
| Aug 04 2017 |
1260 |
291.9 |
| Jul 28 2017 |
781 |
291.9 |
| Jul 28 2017 |
1275 |
291.9 |
| Jul 21 2017 |
806 |
291.9 |
| Jul 21 2017 |
1284 |
291.9 |
| Jul 14 2017 |
818 |
291.9 |
| Jul 14 2017 |
1281 |
291.9 |
| Jul 07 2017 |
821 |
291.9 |
| Jul 07 2017 |
1291 |
291.9 |
| Jun 30 2017 |
830 |
291.9 |
| Jun 30 2017 |
1296 |
291.9 |
| Jun 23 2017 |
861 |
291.9 |
| Jun 23 2017 |
1284 |
291.9 |
| Jun 16 2017 |
859 |
291.9 |
| Jun 16 2017 |
1322 |
291.9 |
| Jun 09 2017 |
721 |
291.9 |
| Jun 09 2017 |
1203 |
291.9 |
| Jun 02 2017 |
809 |
291.9 |
| Jun 02 2017 |
1296 |
291.9 |
| May 26 2017 |
852 |
291.9 |
| May 26 2017 |
1319 |
291.9 |
| May 19 2017 |
867 |
291.9 |
| May 19 2017 |
1323 |
291.9 |
| May 12 2017 |
870 |
291.9 |
| May 12 2017 |
1308 |
291.9 |
| May 05 2017 |
912 |
291.9 |
| May 05 2017 |
1363 |
291.9 |
| Apr 28 2017 |
911 |
291.9 |
| Apr 28 2017 |
1376 |
291.9 |
| Apr 21 2017 |
938 |
291.9 |
| Apr 21 2017 |
1414 |
291.9 |
| Apr 14 2017 |
970 |
291.9 |
| Apr 14 2017 |
1438 |
291.9 |
| Apr 07 2017 |
971 |
291.9 |
| Apr 07 2017 |
1307 |
291.9 |
| Mar 31 2017 |
991 |
291.9 |
| Mar 31 2017 |
1349 |
291.9 |
| Mar 24 2017 |
970 |
291.9 |
| Mar 24 2017 |
1335 |
291.9 |
| Mar 17 2017 |
983 |
291.9 |
| Mar 17 2017 |
1343 |
291.9 |
| Mar 10 2017 |
975 |
291.9 |
| Mar 10 2017 |
1358 |
291.9 |
| Mar 03 2017 |
983 |
291.9 |
| Mar 03 2017 |
1359 |
291.9 |
| Feb 24 2017 |
1006 |
291.9 |
| Feb 24 2017 |
1397 |
291.9 |
| Feb 17 2017 |
1006 |
291.9 |
| Feb 17 2017 |
1403 |
291.9 |
| Feb 10 2017 |
1022 |
291.9 |
| Feb 10 2017 |
1411 |
291.9 |
| Feb 03 2017 |
1023 |
291.9 |
| Feb 03 2017 |
1422 |
291.9 |
| Jan 27 2017 |
1027 |
291.9 |
| Jan 27 2017 |
1423 |
291.9 |
| Jan 20 2017 |
1030 |
291.9 |
| Jan 20 2017 |
1425 |
291.9 |
| Jan 13 2017 |
1033 |
291.9 |
| Jan 13 2017 |
1426 |
291.9 |
| Jan 06 2017 |
1033 |
291.9 |
| Jan 06 2017 |
1426 |
291.9 |
| Dec 30 2016 |
1033 |
291.9 |
| Dec 30 2016 |
1429 |
291.9 |
| Dec 23 2016 |
1033 |
291.9 |
| Dec 23 2016 |
1429 |
291.9 |
| Dec 16 2016 |
1033 |
291.9 |
| Dec 16 2016 |
1431 |
291.9 |
| Dec 09 2016 |
1033 |
291.9 |
| Dec 09 2016 |
1431 |
291.9 |
| Dec 02 2016 |
1033 |
291.9 |
| Dec 02 2016 |
1431 |
291.9 |
| Nov 25 2016 |
1033 |
291.9 |
| Nov 25 2016 |
1431 |
291.9 |
| Nov 18 2016 |
1033 |
291.9 |
| Nov 18 2016 |
1431 |
291.9 |
| Nov 11 2016 |
1034 |
291.9 |
| Nov 11 2016 |
1433 |
291.9 |
| Nov 04 2016 |
1034 |
291.9 |
| Nov 04 2016 |
1433 |
291.9 |
| Oct 28 2016 |
1033 |
291.9 |
| Oct 28 2016 |
1431 |
291.9 |
| Oct 21 2016 |
1036 |
291.9 |
| Oct 21 2016 |
1430 |
291.9 |
| Oct 14 2016 |
1038 |
291.9 |
| Oct 14 2016 |
1433 |
291.9 |
| Oct 07 2016 |
1041 |
291.9 |
| Oct 07 2016 |
1435 |
291.9 |
| Sep 30 2016 |
1042 |
291.9 |
| Sep 30 2016 |
1435 |
291.9 |
| Sep 23 2016 |
1035 |
291.9 |
| Sep 23 2016 |
1427 |
291.9 |
| Sep 16 2016 |
1035 |
291.9 |
| Sep 16 2016 |
1435 |
291.9 |
| Sep 09 2016 |
1049 |
291.9 |
| Sep 09 2016 |
1491 |
291.9 |
| Sep 02 2016 |
1061 |
291.96 |
| Sep 02 2016 |
1528 |
291.96 |
| Jul 06 2012 |
2676 |
343.85 |
| Jul 06 2012 |
8668 |
343.85 |
| Jun 22 2012 |
2808 |
343.85 |
| Jun 22 2012 |
8319 |
343.85 |
| Jun 15 2012 |
2999 |
343.85 |
| Jun 15 2012 |
8763 |
343.85 |
| Jun 08 2012 |
3026 |
343.85 |
| Jun 08 2012 |
8685 |
343.85 |
| Jun 01 2012 |
3211 |
343.85 |
| Jun 01 2012 |
8660 |
343.85 |
| May 25 2012 |
3150 |
343.85 |
| May 25 2012 |
8094 |
343.85 |
| May 18 2012 |
3280 |
343.85 |
| May 18 2012 |
8211 |
343.85 |
| May 11 2012 |
3268 |
343.85 |
| May 11 2012 |
8244 |
343.85 |
| May 04 2012 |
3065 |
343.85 |
| May 04 2012 |
8111 |
343.85 |
| Apr 27 2012 |
2772 |
343.85 |
| Apr 27 2012 |
7995 |
343.85 |
| Apr 13 2012 |
2402 |
343.85 |
| Apr 13 2012 |
7511 |
343.85 |
| Apr 06 2012 |
2263 |
343.85 |
| Apr 06 2012 |
7379 |
343.85 |
| Mar 27 2012 |
2406 |
343.85 |
| Mar 27 2012 |
7268 |
343.85 |
| Sep 23 2011 |
6332 |
343.85 |
| Sep 16 2011 |
6322 |
343.85 |
