| Jul 23 2014 |
7732 |
429.55 |
| Jul 23 2014 |
20092 |
429.55 |
| Jul 16 2014 |
8759 |
448.7 |
| Jul 16 2014 |
22952 |
448.7 |
| Jul 09 2014 |
8575 |
448.7 |
| Jul 09 2014 |
22983 |
448.7 |
| Jul 02 2014 |
8800 |
448.7 |
| Jul 02 2014 |
23206 |
448.7 |
| Jun 25 2014 |
8628 |
448.7 |
| Jun 25 2014 |
23320 |
448.7 |
| Jun 18 2014 |
7152 |
418.31 |
| Jun 18 2014 |
18692 |
418.31 |
| Jun 11 2014 |
7736 |
424.54 |
| Jun 11 2014 |
19836 |
424.54 |
| Jun 04 2014 |
7849 |
424.54 |
| Jun 04 2014 |
20000 |
424.54 |
| May 28 2014 |
8342 |
432.59 |
| May 28 2014 |
21186 |
432.59 |
| May 21 2014 |
8347 |
432.59 |
| May 21 2014 |
21300 |
432.59 |
| May 14 2014 |
7458 |
412.02 |
| May 14 2014 |
18290 |
412.02 |
| May 07 2014 |
7064 |
412.02 |
| May 07 2014 |
18029 |
412.02 |
| Apr 30 2014 |
7437 |
412.02 |
| Apr 30 2014 |
18479 |
412.02 |
| Apr 23 2014 |
7665 |
412.02 |
| Apr 23 2014 |
18757 |
412.02 |
| Apr 16 2014 |
7546 |
412.02 |
| Apr 16 2014 |
18652 |
412.02 |
| Apr 09 2014 |
7564 |
412.02 |
| Apr 09 2014 |
18960 |
412.02 |
| Apr 02 2014 |
7372 |
412.02 |
| Apr 02 2014 |
18602 |
412.02 |
| Mar 26 2014 |
7355 |
412.02 |
| Mar 26 2014 |
18572 |
412.02 |
| Mar 19 2014 |
7461 |
412.02 |
| Mar 19 2014 |
18559 |
412.02 |
| Mar 12 2014 |
7458 |
412.02 |
| Mar 12 2014 |
18581 |
412.02 |
| Mar 05 2014 |
7392 |
412.02 |
| Mar 05 2014 |
18498 |
412.02 |
| Feb 26 2014 |
7449 |
412.02 |
| Feb 26 2014 |
18510 |
412.02 |
| Feb 19 2014 |
7482 |
412.02 |
| Feb 19 2014 |
18548 |
412.02 |
| Feb 12 2014 |
7541 |
412.02 |
| Feb 12 2014 |
18499 |
412.02 |
| Feb 05 2014 |
7535 |
412.02 |
| Feb 05 2014 |
18566 |
412.02 |
| Jan 29 2014 |
7535 |
412.02 |
| Jan 29 2014 |
18586 |
412.02 |
| Jan 22 2014 |
7543 |
412.02 |
| Jan 22 2014 |
18516 |
412.02 |
| Jan 15 2014 |
7543 |
412.02 |
| Jan 15 2014 |
18548 |
412.02 |
| Jan 08 2014 |
7543 |
412.02 |
| Jan 08 2014 |
18498 |
412.02 |
| Jan 01 2014 |
7543 |
412.02 |
| Jan 01 2014 |
18500 |
412.02 |
| Dec 25 2013 |
7560 |
412.02 |
| Dec 25 2013 |
18506 |
412.02 |
| Dec 18 2013 |
7560 |
412.02 |
| Dec 18 2013 |
18506 |
412.02 |
| Dec 11 2013 |
7562 |
412.02 |
| Dec 11 2013 |
18507 |
412.02 |
| Dec 04 2013 |
7562 |
412.02 |
| Dec 04 2013 |
18508 |
412.02 |
| Nov 27 2013 |
7562 |
412.02 |
| Nov 27 2013 |
18508 |
412.02 |
| Nov 20 2013 |
7563 |
412.02 |
| Nov 20 2013 |
18509 |
412.02 |
| Nov 13 2013 |
7563 |
412.02 |
| Nov 13 2013 |
18509 |
412.02 |
| Nov 06 2013 |
7563 |
412.02 |
| Nov 06 2013 |
18509 |
412.02 |
| Oct 30 2013 |
7563 |
412.02 |
| Oct 30 2013 |
18507 |
412.02 |
| Oct 23 2013 |
7563 |
412.02 |
| Oct 23 2013 |
18506 |
412.02 |
| Oct 16 2013 |
7527 |
412.02 |
| Oct 16 2013 |
18501 |
412.02 |
| Oct 09 2013 |
7471 |
412.02 |
| Oct 09 2013 |
18395 |
412.02 |
| Oct 02 2013 |
7529 |
412.02 |
| Oct 02 2013 |
18431 |
412.02 |
| Sep 25 2013 |
7506 |
412.02 |
| Sep 25 2013 |
18387 |
412.02 |
| Sep 18 2013 |
7461 |
412.02 |
| Sep 18 2013 |
18227 |
412.02 |
| Sep 11 2013 |
7369 |
412.02 |
| Sep 11 2013 |
18118 |
412.02 |
| Sep 04 2013 |
7437 |
412.02 |
| Sep 04 2013 |
18225 |
412.02 |
| Aug 28 2013 |
8258 |
423.77 |
| Aug 28 2013 |
19893 |
423.77 |
| Aug 21 2013 |
7678 |
412.71 |
| Aug 21 2013 |
18386 |
412.71 |
| Aug 14 2013 |
7229 |
412.71 |
| Aug 14 2013 |
18140 |
412.71 |
| Aug 07 2013 |
7324 |
412.71 |
| Aug 07 2013 |
18341 |
412.71 |
| Jul 31 2013 |
7708 |
419.75 |
| Jul 31 2013 |
19605 |
419.75 |
| Jul 24 2013 |
8492 |
435.3 |
| Jul 24 2013 |
21996 |
435.3 |
| Jul 17 2013 |
8401 |
435.3 |
| Jul 17 2013 |
22078 |
435.3 |
| Jul 10 2013 |
8602 |
435.3 |
| Jul 10 2013 |
22313 |
435.3 |
| Jul 03 2013 |
8502 |
435.3 |
| Jul 03 2013 |
22299 |
435.3 |
| Jun 26 2013 |
8358 |
435.3 |
| Jun 26 2013 |
22468 |
435.3 |
| Jun 19 2013 |
8148 |
435.3 |
| Jun 19 2013 |
22449 |
435.3 |
| Jun 12 2013 |
8284 |
432.66 |
| Jun 12 2013 |
22305 |
432.66 |
| Jun 05 2013 |
7135 |
416.61 |
| Jun 05 2013 |
19740 |
416.61 |
| May 29 2013 |
7093 |
416.61 |
| May 29 2013 |
19740 |
416.61 |
| May 22 2013 |
7121 |
416.61 |
| May 22 2013 |
20126 |
416.61 |
| Jul 06 2012 |
5182 |
436.93 |
| Jul 06 2012 |
19417 |
436.93 |
| Jun 22 2012 |
5304 |
436.93 |
| Jun 22 2012 |
18621 |
436.93 |
| Jun 15 2012 |
5307 |
436.93 |
| Jun 15 2012 |
19026 |
436.93 |
| Jun 08 2012 |
5345 |
436.93 |
| Jun 08 2012 |
18870 |
436.93 |
| Jun 01 2012 |
5628 |
436.93 |
| Jun 01 2012 |
18643 |
436.93 |
| May 25 2012 |
5514 |
436.93 |
| May 25 2012 |
17424 |
436.93 |
| May 18 2012 |
5710 |
436.93 |
| May 18 2012 |
17622 |
436.93 |
| May 11 2012 |
5679 |
436.93 |
| May 11 2012 |
17562 |
436.93 |
| May 04 2012 |
5394 |
436.93 |
| May 04 2012 |
17146 |
436.93 |
| Apr 27 2012 |
4794 |
436.93 |
| Apr 27 2012 |
16632 |
436.93 |
| Apr 13 2012 |
4049 |
436.93 |
| Apr 13 2012 |
15454 |
436.93 |
| Apr 06 2012 |
3690 |
436.93 |
| Apr 06 2012 |
15069 |
436.93 |
| Mar 27 2012 |
3904 |
436.93 |
| Mar 27 2012 |
14784 |
436.93 |
| Sep 23 2011 |
12585 |
436.93 |
| Sep 16 2011 |
12554 |
436.93 |
