| Apr 25 2024 |
3590 |
384.5 |
| Apr 25 2024 |
4207 |
349.08 |
| Apr 25 2024 |
5495 |
343.33 |
| Apr 24 2024 |
3590 |
384.5 |
| Apr 24 2024 |
4216 |
349.08 |
| Apr 24 2024 |
5493 |
343.33 |
| Apr 17 2024 |
3628 |
384.5 |
| Apr 17 2024 |
4194 |
349.08 |
| Apr 17 2024 |
5654 |
343.33 |
| Apr 10 2024 |
3654 |
384.5 |
| Apr 10 2024 |
4200 |
349.08 |
| Apr 10 2024 |
5644 |
343.33 |
| Apr 03 2024 |
3593 |
384.5 |
| Apr 03 2024 |
4178 |
349.08 |
| Apr 03 2024 |
5638 |
343.33 |
| Mar 27 2024 |
3630 |
384.5 |
| Mar 27 2024 |
3322 |
327.09 |
| Mar 27 2024 |
4723 |
326.92 |
| Mar 21 2024 |
3601 |
384.5 |
| Mar 21 2024 |
3333 |
327.09 |
| Mar 21 2024 |
4707 |
326.92 |
| Mar 14 2024 |
3610 |
384.5 |
| Mar 14 2024 |
3315 |
327.09 |
| Mar 14 2024 |
4665 |
326.92 |
| Mar 07 2024 |
3608 |
384.5 |
| Mar 07 2024 |
3333 |
327.09 |
| Mar 07 2024 |
4672 |
326.92 |
| Feb 29 2024 |
3603 |
384.5 |
| Feb 29 2024 |
3332 |
327.09 |
| Feb 29 2024 |
4699 |
326.92 |
| Feb 22 2024 |
3601 |
384.5 |
| Feb 22 2024 |
3319 |
327.09 |
| Feb 22 2024 |
4697 |
326.92 |
| Feb 15 2024 |
3510 |
384.5 |
| Feb 15 2024 |
3335 |
327.09 |
| Feb 15 2024 |
4689 |
326.92 |
| Feb 08 2024 |
3531 |
384.5 |
| Feb 08 2024 |
3334 |
327.09 |
| Feb 08 2024 |
4658 |
326.92 |
| Feb 01 2024 |
3496 |
384.5 |
| Feb 01 2024 |
3367 |
327.09 |
| Feb 01 2024 |
4576 |
326.92 |
| Jan 25 2024 |
3461 |
384.5 |
| Jan 25 2024 |
3362 |
327.09 |
| Jan 25 2024 |
4563 |
326.92 |
| Jan 18 2024 |
3461 |
384.5 |
| Jan 18 2024 |
3358 |
327.09 |
| Jan 18 2024 |
4564 |
326.92 |
| Jan 11 2024 |
3461 |
384.5 |
| Jan 11 2024 |
3359 |
327.09 |
| Jan 11 2024 |
4565 |
326.92 |
| Jan 04 2024 |
3461 |
384.5 |
| Jan 04 2024 |
3360 |
327.09 |
| Jan 04 2024 |
4565 |
326.92 |
| Dec 28 2023 |
3461 |
384.5 |
| Dec 28 2023 |
3361 |
327.09 |
| Dec 28 2023 |
4566 |
326.92 |
| Dec 21 2023 |
3461 |
384.5 |
| Dec 21 2023 |
3361 |
327.09 |
| Dec 21 2023 |
4566 |
326.92 |
| Dec 14 2023 |
3461 |
384.5 |
| Dec 14 2023 |
3360 |
327.09 |
| Dec 14 2023 |
4566 |
326.92 |
| Dec 07 2023 |
3461 |
384.5 |
| Dec 07 2023 |
3360 |
327.09 |
| Dec 07 2023 |
4566 |
326.92 |
| Nov 30 2023 |
3470 |
384.5 |
| Nov 30 2023 |
3359 |
327.09 |
| Nov 30 2023 |
4566 |
326.92 |
| Nov 23 2023 |
3470 |
384.5 |
| Nov 23 2023 |
3359 |
327.09 |
| Nov 23 2023 |
4564 |
326.92 |
| Nov 16 2023 |
3472 |
384.5 |
| Nov 16 2023 |
3358 |
327.09 |
| Nov 16 2023 |
4558 |
326.92 |
| Nov 09 2023 |
3487 |
384.5 |
| Nov 09 2023 |
3359 |
327.09 |
| Nov 09 2023 |
4558 |
326.92 |
| Nov 02 2023 |
3485 |
384.5 |
| Nov 02 2023 |
3359 |
327.09 |
| Nov 02 2023 |
4558 |
326.92 |
| Oct 26 2023 |
3478 |
384.5 |
| Oct 26 2023 |
3363 |
327.09 |
| Oct 26 2023 |
4550 |
326.92 |
| Oct 19 2023 |
3484 |
384.5 |
| Oct 19 2023 |
3363 |
327.09 |
| Oct 19 2023 |
4518 |
326.92 |
| Oct 12 2023 |
3470 |
384.5 |
| Oct 12 2023 |
3366 |
327.09 |
| Oct 12 2023 |
4519 |
326.92 |
| Oct 05 2023 |
3429 |
384.5 |
| Oct 05 2023 |
3363 |
327.09 |
| Oct 05 2023 |
4432 |
326.92 |
| Sep 28 2023 |
3430 |
384.5 |
| Sep 28 2023 |
3366 |
327.09 |
| Sep 28 2023 |
4486 |
326.92 |
| Sep 21 2023 |
3424 |
384.5 |
| Sep 21 2023 |
3359 |
327.09 |
| Sep 21 2023 |
4472 |
326.92 |
| Sep 14 2023 |
3457 |
384.5 |
| Sep 14 2023 |
3369 |
327.09 |
| Sep 14 2023 |
4473 |
326.92 |
| Sep 07 2023 |
3485 |
384.5 |
| Sep 07 2023 |
3369 |
327.09 |
| Sep 07 2023 |
4480 |
326.92 |
| Aug 31 2023 |
3476 |
384.5 |
| Aug 31 2023 |
3405 |
327.09 |
| Aug 31 2023 |
4502 |
326.92 |
| Aug 24 2023 |
3490 |
384.5 |
| Aug 24 2023 |
3400 |
327.09 |
| Aug 24 2023 |
4489 |
326.92 |
| Aug 17 2023 |
3495 |
384.5 |
| Aug 17 2023 |
3422 |
327.09 |
| Aug 17 2023 |
4513 |
326.92 |
| Aug 10 2023 |
3497 |
384.5 |
| Aug 10 2023 |
3430 |
327.09 |
| Aug 10 2023 |
4533 |
326.92 |
| Aug 03 2023 |
3497 |
384.5 |
| Aug 03 2023 |
3410 |
327.09 |
| Aug 03 2023 |
4518 |
326.92 |
| Jul 27 2023 |
3493 |
384.5 |
| Jul 27 2023 |
3428 |
327.09 |
| Jul 27 2023 |
4512 |
326.92 |
| Jul 20 2023 |
3552 |
384.5 |
| Jul 20 2023 |
2682 |
304.62 |
| Jul 20 2023 |
3431 |
304.62 |
| Jul 13 2023 |
3570 |
384.5 |
| Jul 13 2023 |
2601 |
301.09 |
| Jul 13 2023 |
3472 |
304.62 |
| Jul 06 2023 |
3579 |
384.5 |
| Jul 06 2023 |
2614 |
301.09 |
| Jul 06 2023 |
3486 |
304.62 |
| Jun 29 2023 |
3576 |
384.5 |
| Jun 29 2023 |
2395 |
293.59 |
| Jun 29 2023 |
3413 |
303.09 |
| Jun 22 2023 |
3568 |
384.5 |
| Jun 22 2023 |
2425 |
293.59 |
| Jun 22 2023 |
3420 |
303.09 |
| Jun 15 2023 |
3461 |
384.5 |
| Jun 15 2023 |
2430 |
293.59 |
| Jun 15 2023 |
3438 |
303.09 |
| Jun 08 2023 |
3459 |
384.5 |
| Jun 08 2023 |
2608 |
299.19 |
| Jun 08 2023 |
3715 |
308.69 |
| Jun 01 2023 |
3466 |
384.5 |
| Jun 01 2023 |
2586 |
299.19 |
| Jun 01 2023 |
3700 |
308.69 |
| May 25 2023 |
3473 |
384.5 |
| May 25 2023 |
2576 |
299.19 |
| May 25 2023 |
3691 |
308.69 |
| May 18 2023 |
3455 |
384.5 |
| May 18 2023 |
2590 |
299.19 |
| May 18 2023 |
3704 |
308.69 |
| May 11 2023 |
3470 |
384.5 |
| May 11 2023 |
2576 |
299.19 |
| May 11 2023 |
2540 |
335.66 |
| May 11 2023 |
3668 |
308.69 |
| May 04 2023 |
3732 |
391.24 |
| May 04 2023 |
2537 |
299.19 |
| May 04 2023 |
2513 |
335.66 |
| May 04 2023 |
3225 |
299.19 |
| Apr 27 2023 |
3684 |
391.24 |
| Apr 27 2023 |
2538 |
299.19 |
| Apr 27 2023 |
2449 |
335.66 |
| Apr 27 2023 |
3225 |
299.19 |
| Apr 20 2023 |
3547 |
391.24 |
| Apr 20 2023 |
2514 |
299.19 |
| Apr 20 2023 |
2357 |
335.66 |
| Apr 20 2023 |
3214 |
299.19 |
| Apr 13 2023 |
3559 |
391.24 |
| Apr 13 2023 |
2501 |
299.19 |
| Apr 13 2023 |
2324 |
335.66 |
| Apr 13 2023 |
3198 |
299.19 |
| Apr 06 2023 |
2508 |
299.19 |
| Apr 06 2023 |
2289 |
335.66 |
| Apr 06 2023 |
3201 |
299.19 |
| Mar 30 2023 |
2506 |
299.19 |
| Mar 30 2023 |
2108 |
335.66 |
| Mar 30 2023 |
3203 |
299.19 |
| Mar 23 2023 |
2484 |
299.19 |
| Mar 23 2023 |
2104 |
335.66 |
| Mar 23 2023 |
3194 |
299.19 |
| Mar 16 2023 |
2464 |
299.19 |
| Mar 16 2023 |
2101 |
335.66 |
| Mar 16 2023 |
3175 |
299.19 |
| Mar 09 2023 |
2453 |
299.19 |
| Mar 09 2023 |
2101 |
335.66 |
| Mar 09 2023 |
3153 |
299.19 |
| Mar 02 2023 |
2443 |
299.19 |
| Mar 02 2023 |
2108 |
335.66 |
| Mar 02 2023 |
3149 |
299.19 |
| Feb 23 2023 |
2439 |
299.19 |
| Feb 23 2023 |
2126 |
335.66 |
| Feb 23 2023 |
3143 |
299.19 |
| Feb 16 2023 |
2425 |
299.19 |
| Feb 16 2023 |
2121 |
335.66 |
| Feb 16 2023 |
3116 |
299.19 |
| Feb 09 2023 |
2421 |
299.19 |
| Feb 09 2023 |
2121 |
335.66 |
| Feb 09 2023 |
3111 |
299.19 |
| Feb 02 2023 |
2409 |
299.19 |
| Feb 02 2023 |
2108 |
335.66 |
| Feb 02 2023 |
3100 |
299.19 |
| Jan 26 2023 |
2402 |
299.19 |
| Jan 26 2023 |
2105 |
335.66 |
| Jan 26 2023 |
3095 |
299.19 |
| Jan 19 2023 |
2390 |
299.19 |
| Jan 19 2023 |
2108 |
335.66 |
| Jan 19 2023 |
3079 |
299.19 |
| Jan 12 2023 |
2390 |
299.19 |
| Jan 12 2023 |
2109 |
335.66 |
| Jan 12 2023 |
3079 |
299.19 |
| Jan 05 2023 |
2390 |
299.19 |
| Jan 05 2023 |
2109 |
335.66 |
| Jan 05 2023 |
3080 |
299.19 |
| Dec 29 2022 |
2389 |
299.19 |
| Dec 29 2022 |
2109 |
335.66 |
| Dec 29 2022 |
3079 |
299.19 |
| Dec 22 2022 |
2389 |
299.19 |
| Dec 22 2022 |
2109 |
335.66 |
| Dec 22 2022 |
3079 |
299.19 |
| Dec 15 2022 |
2388 |
299.19 |
| Dec 15 2022 |
2112 |
335.66 |
| Dec 15 2022 |
3084 |
299.19 |
| Dec 08 2022 |
2384 |
299.19 |
| Dec 08 2022 |
2121 |
335.66 |
| Dec 08 2022 |
3080 |
299.19 |
| Dec 01 2022 |
2384 |
299.19 |
| Dec 01 2022 |
2121 |
335.66 |
| Dec 01 2022 |
3080 |
299.19 |
| Nov 24 2022 |
2384 |
299.19 |
| Nov 24 2022 |
2121 |
335.66 |
| Nov 24 2022 |
3080 |
299.19 |
| Nov 17 2022 |
2382 |
299.19 |
| Nov 17 2022 |
2118 |
335.66 |
| Nov 17 2022 |
3082 |
299.19 |
| Nov 10 2022 |
2382 |
299.19 |
| Nov 10 2022 |
2137 |
335.66 |
| Nov 10 2022 |
3083 |
299.19 |
| Nov 03 2022 |
2377 |
299.19 |
| Nov 03 2022 |
2126 |
335.66 |
| Nov 03 2022 |
3076 |
299.19 |
| Oct 27 2022 |
2371 |
299.19 |
| Oct 27 2022 |
2128 |
335.66 |
| Oct 27 2022 |
3073 |
299.19 |
| Oct 20 2022 |
2371 |
299.19 |
| Oct 20 2022 |
2130 |
335.66 |
| Oct 20 2022 |
3074 |
299.19 |
| Oct 13 2022 |
2371 |
299.19 |
| Oct 13 2022 |
2129 |
335.66 |
| Oct 13 2022 |
3077 |
299.19 |
| Oct 06 2022 |
2369 |
299.19 |
| Oct 06 2022 |
2131 |
335.66 |
| Oct 06 2022 |
3077 |
299.19 |
| Sep 29 2022 |
2371 |
299.19 |
| Sep 29 2022 |
2130 |
335.66 |
| Sep 29 2022 |
3077 |
299.19 |
| Sep 22 2022 |
2368 |
299.19 |
| Sep 22 2022 |
2101 |
335.66 |
| Sep 22 2022 |
3076 |
299.19 |
| Sep 15 2022 |
2365 |
299.19 |
| Sep 15 2022 |
2109 |
335.66 |
| Sep 15 2022 |
3075 |
299.19 |
| Sep 08 2022 |
2356 |
299.19 |
| Sep 08 2022 |
2084 |
335.66 |
| Sep 08 2022 |
3077 |
299.19 |
| Sep 01 2022 |
2330 |
299.19 |
| Sep 01 2022 |
2081 |
335.66 |
| Sep 01 2022 |
3038 |
299.19 |
| Aug 25 2022 |
2305 |
299.19 |
| Aug 25 2022 |
2080 |
335.66 |
| Aug 25 2022 |
3019 |
299.19 |
| Aug 18 2022 |
2302 |
299.19 |
| Aug 18 2022 |
2087 |
335.66 |
| Aug 18 2022 |
3007 |
299.19 |
| Aug 11 2022 |
2427 |
305.07 |
| Aug 11 2022 |
2088 |
335.66 |
| Aug 11 2022 |
3161 |
305.07 |
| Aug 04 2022 |
2426 |
305.07 |
| Aug 04 2022 |
2088 |
335.66 |
| Aug 04 2022 |
3149 |
305.07 |
| Jul 28 2022 |
2379 |
305.07 |
| Jul 28 2022 |
2090 |
335.66 |
| Jul 28 2022 |
3114 |
305.07 |
| Jul 21 2022 |
2325 |
305.07 |
| Jul 21 2022 |
2107 |
335.66 |
| Jul 21 2022 |
3067 |
305.07 |
| Jul 14 2022 |
2321 |
305.07 |
| Jul 14 2022 |
2107 |
335.66 |
| Jul 14 2022 |
3056 |
305.07 |
| Jul 07 2022 |
2301 |
305.07 |
| Jul 07 2022 |
2105 |
335.66 |
| Jul 07 2022 |
3046 |
305.07 |
| Jun 30 2022 |
2283 |
305.07 |
| Jun 30 2022 |
2105 |
335.66 |
| Jun 30 2022 |
3030 |
305.07 |
| Jun 23 2022 |
2260 |
305.07 |
| Jun 23 2022 |
2080 |
335.66 |
| Jun 23 2022 |
3014 |
305.07 |
| Jun 16 2022 |
2182 |
305.07 |
| Jun 16 2022 |
2083 |
335.66 |
| Jun 16 2022 |
2942 |
305.07 |
| Jun 09 2022 |
2173 |
305.07 |
| Jun 09 2022 |
1829 |
335.66 |
| Jun 09 2022 |
2881 |
305.07 |
| Jun 02 2022 |
2092 |
305.07 |
| Jun 02 2022 |
1707 |
335.66 |
| Jun 02 2022 |
2837 |
305.07 |
| May 26 2022 |
2057 |
305.07 |
| May 26 2022 |
1689 |
335.66 |
| May 26 2022 |
2753 |
305.07 |
| May 19 2022 |
2014 |
305.07 |
| May 19 2022 |
1685 |
335.66 |
| May 19 2022 |
2720 |
305.07 |
| May 12 2022 |
2006 |
305.07 |
| May 12 2022 |
1685 |
335.66 |
| May 12 2022 |
2699 |
305.07 |
| May 05 2022 |
1955 |
305.07 |
| May 05 2022 |
1581 |
335.66 |
| May 05 2022 |
2634 |
305.07 |
| Apr 28 2022 |
1910 |
305.07 |
| Apr 28 2022 |
1581 |
335.66 |
| Apr 28 2022 |
2589 |
305.07 |
| Apr 21 2022 |
1828 |
305.07 |
| Apr 21 2022 |
1564 |
335.66 |
| Apr 21 2022 |
2500 |
305.07 |
| Apr 14 2022 |
1806 |
305.07 |
| Apr 14 2022 |
1568 |
335.66 |
| Apr 14 2022 |
2453 |
305.07 |
| Apr 07 2022 |
1780 |
305.07 |
| Apr 07 2022 |
1568 |
335.66 |
| Apr 07 2022 |
2425 |
305.07 |
| Mar 31 2022 |
2103 |
324.57 |
| Mar 31 2022 |
1568 |
335.66 |
| Mar 31 2022 |
2898 |
324.57 |
| Mar 24 2022 |
2063 |
324.57 |
| Mar 24 2022 |
1550 |
335.66 |
| Mar 24 2022 |
2838 |
324.57 |
| Mar 17 2022 |
1746 |
307.19 |
| Mar 17 2022 |
1550 |
335.66 |
| Mar 17 2022 |
2425 |
307.19 |
| Mar 10 2022 |
1734 |
307.19 |
| Mar 10 2022 |
1571 |
335.66 |
| Mar 10 2022 |
2393 |
307.19 |
| Mar 03 2022 |
1733 |
307.19 |
| Mar 03 2022 |
1573 |
335.66 |
| Mar 03 2022 |
2376 |
307.19 |
| Feb 24 2022 |
1708 |
307.19 |
| Feb 24 2022 |
1605 |
335.66 |
| Feb 24 2022 |
2317 |
307.19 |
| Feb 17 2022 |
1605 |
307.19 |
| Feb 17 2022 |
1562 |
335.66 |
| Feb 17 2022 |
2188 |
307.19 |
| Feb 10 2022 |
1611 |
307.19 |
| Feb 10 2022 |
1562 |
335.66 |
| Feb 10 2022 |
2197 |
307.19 |
| Feb 03 2022 |
1618 |
307.19 |
| Feb 03 2022 |
1573 |
335.66 |
| Feb 03 2022 |
2201 |
307.19 |
| Jan 27 2022 |
1619 |
307.19 |
| Jan 27 2022 |
1573 |
335.66 |
| Jan 27 2022 |
2204 |
307.19 |
| Jan 20 2022 |
1624 |
307.19 |
| Jan 20 2022 |
1571 |
335.66 |
| Jan 20 2022 |
2207 |
307.19 |
| Jan 13 2022 |
1621 |
307.19 |
| Jan 13 2022 |
1571 |
335.66 |
| Jan 13 2022 |
2208 |
307.19 |
| Jan 06 2022 |
1621 |
307.19 |
| Jan 06 2022 |
1573 |
335.66 |
| Jan 06 2022 |
2208 |
307.19 |
| Dec 30 2021 |
1622 |
307.19 |
| Dec 30 2021 |
1573 |
335.66 |
| Dec 30 2021 |
2208 |
307.19 |
| Dec 23 2021 |
1622 |
307.19 |
| Dec 23 2021 |
1573 |
335.66 |
| Dec 23 2021 |
2208 |
307.19 |
| Dec 16 2021 |
1622 |
307.19 |
| Dec 16 2021 |
1573 |
335.66 |
| Dec 16 2021 |
2208 |
307.19 |
| Dec 09 2021 |
1622 |
307.19 |
| Dec 09 2021 |
1567 |
335.66 |
| Dec 09 2021 |
2208 |
307.19 |
| Dec 02 2021 |
1622 |
307.19 |
| Dec 02 2021 |
1570 |
335.66 |
| Dec 02 2021 |
2208 |
307.19 |
| Nov 25 2021 |
1622 |
307.19 |
| Nov 25 2021 |
1570 |
335.66 |
| Nov 25 2021 |
2208 |
307.19 |
| Nov 18 2021 |
1622 |
307.19 |
| Nov 18 2021 |
1571 |
335.66 |
| Nov 18 2021 |
2208 |
307.19 |
| Nov 11 2021 |
1622 |
307.19 |
| Nov 11 2021 |
1582 |
335.66 |
| Nov 11 2021 |
2208 |
307.19 |
| Nov 04 2021 |
1622 |
307.19 |
| Nov 04 2021 |
1590 |
335.66 |
| Nov 04 2021 |
2221 |
307.19 |
| Oct 28 2021 |
1622 |
307.19 |
| Oct 28 2021 |
2542 |
335.66 |
| Oct 28 2021 |
2221 |
307.19 |
| Oct 21 2021 |
1622 |
307.19 |
| Oct 21 2021 |
2540 |
335.66 |
| Oct 21 2021 |
2221 |
307.19 |
| Oct 14 2021 |
1622 |
307.19 |
| Oct 14 2021 |
2569 |
335.66 |
| Oct 14 2021 |
2223 |
307.19 |
| Oct 07 2021 |
1623 |
307.19 |
| Oct 07 2021 |
2620 |
335.66 |
| Oct 07 2021 |
2223 |
307.19 |
| Sep 30 2021 |
1611 |
307.19 |
| Sep 30 2021 |
2622 |
335.66 |
| Sep 30 2021 |
2192 |
307.19 |
| Sep 23 2021 |
1560 |
307.19 |
| Sep 23 2021 |
2645 |
335.66 |
| Sep 23 2021 |
2138 |
307.19 |
| Sep 16 2021 |
1541 |
307.19 |
| Sep 16 2021 |
2620 |
335.66 |
| Sep 16 2021 |
2079 |
307.19 |
| Sep 09 2021 |
1528 |
307.19 |
| Sep 09 2021 |
2640 |
335.66 |
| Sep 09 2021 |
2075 |
307.19 |
| Sep 02 2021 |
1461 |
307.19 |
| Sep 02 2021 |
2671 |
335.66 |
| Sep 02 2021 |
1972 |
307.19 |
| Aug 26 2021 |
1424 |
307.19 |
| Aug 26 2021 |
2648 |
335.66 |
| Aug 26 2021 |
1921 |
307.19 |
| Aug 19 2021 |
1266 |
307.19 |
| Aug 19 2021 |
2729 |
335.66 |
| Aug 19 2021 |
1774 |
307.19 |
| Aug 12 2021 |
1221 |
307.19 |
| Aug 12 2021 |
2742 |
335.66 |
| Aug 12 2021 |
1725 |
307.19 |
| Aug 05 2021 |
1176 |
307.19 |
| Aug 05 2021 |
2777 |
335.66 |
| Aug 05 2021 |
1617 |
307.19 |
| Jul 29 2021 |
1132 |
307.19 |
| Jul 29 2021 |
2798 |
335.66 |
| Jul 29 2021 |
1535 |
307.19 |
| Jul 22 2021 |
646 |
320.83 |
| Jul 22 2021 |
2940 |
335.66 |
| Jul 22 2021 |
682 |
320.83 |
| Jul 15 2021 |
334 |
292.5 |
| Jul 15 2021 |
2974 |
335.66 |
| Jul 15 2021 |
354 |
292.5 |
| Jul 08 2021 |
3041 |
335.66 |
| Jul 01 2021 |
2999 |
335.66 |
| Jun 24 2021 |
3587 |
423.53 |
| Jun 24 2021 |
2948 |
335.66 |
| Jun 24 2021 |
3715 |
423.53 |
| Jun 17 2021 |
3514 |
423.53 |
| Jun 17 2021 |
3574 |
423.53 |
| Jun 10 2021 |
3448 |
423.53 |
| Jun 10 2021 |
3356 |
423.53 |
| Jun 03 2021 |
3141 |
423.53 |
| Jun 01 2021 |
2156 |
315.91 |
| May 27 2021 |
3357 |
423.53 |
| May 27 2021 |
3186 |
423.53 |
| May 07 2021 |
9474 |
423.53 |
| May 01 2021 |
1549 |
296.17 |
| Apr 01 2021 |
770 |
263.56 |
| Mar 01 2021 |
770 |
263.56 |
| Feb 01 2021 |
770 |
263.56 |
| Jan 01 2021 |
762 |
263.56 |
| Dec 01 2020 |
734 |
263.56 |
| Nov 01 2020 |
723 |
263.56 |
| Oct 01 2020 |
734 |
263.56 |
| Sep 01 2020 |
777 |
263.56 |
| Aug 01 2020 |
828 |
263.56 |
| Jul 01 2020 |
859 |
263.56 |
| Jun 26 2020 |
3970 |
423.53 |
| Jun 26 2020 |
6017 |
423.53 |
| Jun 19 2020 |
4077 |
423.53 |
| Jun 19 2020 |
6285 |
423.53 |
| Jun 12 2020 |
4237 |
423.53 |
| Jun 12 2020 |
6465 |
423.53 |
| Jun 05 2020 |
4310 |
423.53 |
| Jun 05 2020 |
6666 |
423.53 |
| May 29 2020 |
4467 |
423.53 |
| May 29 2020 |
6887 |
423.53 |
| May 22 2020 |
4681 |
423.53 |
| May 22 2020 |
7158 |
423.53 |
| May 15 2020 |
4896 |
423.53 |
| May 15 2020 |
7407 |
423.53 |
| May 08 2020 |
5008 |
423.53 |
| May 08 2020 |
7573 |
423.53 |
| May 01 2020 |
5306 |
423.53 |
| May 01 2020 |
8013 |
423.53 |
| Apr 24 2020 |
5504 |
423.53 |
| Apr 24 2020 |
9282 |
429.82 |
| Apr 17 2020 |
5735 |
423.53 |
| Apr 17 2020 |
9515 |
429.82 |
| Apr 10 2020 |
5912 |
423.53 |
| Apr 10 2020 |
9726 |
429.82 |
| Apr 03 2020 |
6171 |
423.53 |
| Apr 03 2020 |
10006 |
429.82 |
| Apr 01 2020 |
1111 |
273.46 |
| Mar 27 2020 |
6426 |
423.53 |
| Mar 27 2020 |
10307 |
429.82 |
| Mar 20 2020 |
6537 |
423.53 |
| Mar 20 2020 |
10449 |
429.82 |
| Mar 13 2020 |
6679 |
423.53 |
| Mar 13 2020 |
10596 |
429.82 |
| Mar 06 2020 |
6786 |
423.53 |
| Mar 06 2020 |
10696 |
429.82 |
| Mar 01 2020 |
1129 |
273.46 |
| Feb 28 2020 |
6883 |
423.53 |
| Feb 28 2020 |
10744 |
429.82 |
| Feb 21 2020 |
6783 |
423.53 |
| Feb 21 2020 |
10617 |
429.82 |
| Feb 14 2020 |
6799 |
423.53 |
| Feb 14 2020 |
10644 |
429.82 |
| Feb 07 2020 |
6787 |
423.53 |
| Feb 07 2020 |
10568 |
429.82 |
| Feb 01 2020 |
1123 |
273.46 |
| Jan 31 2020 |
6828 |
423.53 |
| Jan 31 2020 |
10599 |
429.82 |
| Jan 24 2020 |
6818 |
423.53 |
| Jan 24 2020 |
10590 |
429.82 |
| Jan 17 2020 |
6823 |
423.53 |
| Jan 17 2020 |
10534 |
429.82 |
| Jan 10 2020 |
6823 |
423.53 |
| Jan 10 2020 |
10533 |
429.82 |
| Jan 03 2020 |
6825 |
423.53 |
| Jan 03 2020 |
10538 |
429.82 |
| Jan 01 2020 |
1124 |
273.46 |
| Dec 27 2019 |
6825 |
423.53 |
| Dec 27 2019 |
10538 |
429.82 |
| Dec 20 2019 |
6825 |
423.53 |
| Dec 20 2019 |
10538 |
429.82 |
| Dec 13 2019 |
6825 |
423.53 |
| Dec 13 2019 |
10540 |
429.82 |
| Dec 06 2019 |
6825 |
423.53 |
| Dec 06 2019 |
10529 |
429.82 |
| Dec 01 2019 |
1123 |
273.46 |
| Nov 29 2019 |
6825 |
423.53 |
| Nov 29 2019 |
10534 |
429.82 |
| Nov 22 2019 |
6825 |
423.53 |
| Nov 22 2019 |
10534 |
429.82 |
| Nov 15 2019 |
6825 |
423.53 |
| Nov 15 2019 |
10539 |
429.82 |
| Nov 08 2019 |
6805 |
423.53 |
| Nov 08 2019 |
10502 |
429.82 |
| Nov 01 2019 |
1112 |
273.46 |
| Nov 01 2019 |
6664 |
423.53 |
| Nov 01 2019 |
10358 |
429.82 |
| Oct 25 2019 |
6664 |
423.53 |
| Oct 25 2019 |
10371 |
429.82 |
| Oct 18 2019 |
6685 |
423.53 |
| Oct 18 2019 |
10384 |
429.82 |
| Oct 11 2019 |
6673 |
423.53 |
| Oct 11 2019 |
10377 |
429.82 |
| Oct 04 2019 |
6665 |
423.53 |
| Oct 04 2019 |
10369 |
429.82 |
| Oct 01 2019 |
1101 |
273.46 |
| Sep 27 2019 |
6665 |
423.53 |
| Sep 27 2019 |
10472 |
429.82 |
| Sep 20 2019 |
6655 |
423.53 |
| Sep 20 2019 |
10472 |
429.82 |
| Sep 13 2019 |
6700 |
423.53 |
| Sep 13 2019 |
10481 |
429.82 |
| Sep 06 2019 |
6847 |
423.53 |
| Sep 06 2019 |
10650 |
429.82 |
| Sep 01 2019 |
1078 |
273.46 |
| Aug 30 2019 |
6892 |
423.53 |
| Aug 30 2019 |
10724 |
429.82 |
| Aug 23 2019 |
6971 |
423.53 |
| Aug 23 2019 |
10842 |
429.82 |
| Aug 16 2019 |
6954 |
423.53 |
| Aug 16 2019 |
10806 |
429.82 |
| Aug 09 2019 |
6971 |
423.53 |
| Aug 09 2019 |
10844 |
429.82 |
| Aug 02 2019 |
7025 |
423.53 |
| Aug 02 2019 |
10913 |
429.82 |
| Aug 01 2019 |
891 |
273.46 |
| Jul 26 2019 |
7056 |
423.53 |
| Jul 26 2019 |
11013 |
429.82 |
| Jul 19 2019 |
7193 |
423.53 |
| Jul 19 2019 |
11049 |
429.82 |
| Jul 12 2019 |
7223 |
423.53 |
| Jul 12 2019 |
11186 |
429.82 |
| Jul 05 2019 |
7399 |
423.53 |
| Jul 05 2019 |
11493 |
429.82 |
| Jul 01 2019 |
887 |
273.46 |
| Jun 28 2019 |
12566 |
436.11 |
| Jun 21 2019 |
12448 |
436.11 |
| Jun 14 2019 |
12539 |
436.11 |
| Jun 07 2019 |
12697 |
436.11 |
| Jun 01 2019 |
754 |
265.9 |
| May 31 2019 |
12719 |
436.11 |
| May 24 2019 |
12749 |
436.11 |
| May 17 2019 |
12753 |
436.11 |
| May 10 2019 |
12706 |
436.11 |
| May 03 2019 |
12774 |
436.11 |
| May 01 2019 |
797 |
271.76 |
| Apr 19 2019 |
27059 |
564.99 |
| Apr 12 2019 |
6649 |
410.01 |
| Apr 12 2019 |
4616 |
427.28 |
| Apr 12 2019 |
19412 |
487.5 |
| Apr 05 2019 |
6510 |
410.01 |
| Apr 05 2019 |
4553 |
427.28 |
| Apr 05 2019 |
18944 |
487.5 |
| Apr 01 2019 |
827 |
277.48 |
| Mar 29 2019 |
6425 |
410.01 |
| Mar 29 2019 |
4373 |
427.28 |
| Mar 29 2019 |
18748 |
487.5 |
| Mar 22 2019 |
13958 |
498.14 |
| Mar 22 2019 |
6390 |
410.01 |
| Mar 22 2019 |
4454 |
427.28 |
| Mar 22 2019 |
18883 |
491.05 |
| Mar 15 2019 |
4634 |
427.28 |
| Mar 15 2019 |
6376 |
410.01 |
| Mar 15 2019 |
14068 |
498.14 |
| Mar 15 2019 |
18859 |
491.05 |
| Mar 08 2019 |
4458 |
427.28 |
| Mar 08 2019 |
6331 |
410.01 |
| Mar 08 2019 |
13851 |
498.14 |
| Mar 08 2019 |
18598 |
491.05 |
| Mar 01 2019 |
763 |
277.48 |
| Mar 01 2019 |
6346 |
410.01 |
| Mar 01 2019 |
4542 |
427.28 |
| Mar 01 2019 |
13935 |
498.14 |
| Mar 01 2019 |
18680 |
491.05 |
| Feb 22 2019 |
13996 |
498.14 |
| Feb 22 2019 |
6374 |
410.01 |
| Feb 22 2019 |
4541 |
427.28 |
| Feb 22 2019 |
18756 |
491.05 |
| Feb 15 2019 |
6327 |
410.01 |
| Feb 15 2019 |
4539 |
427.28 |
| Feb 15 2019 |
13889 |
498.14 |
| Feb 15 2019 |
18563 |
491.05 |
| Feb 08 2019 |
6289 |
410.01 |
| Feb 08 2019 |
4656 |
427.28 |
| Feb 08 2019 |
13832 |
498.14 |
| Feb 08 2019 |
18364 |
491.05 |
| Feb 01 2019 |
771 |
277.48 |
| Feb 01 2019 |
4664 |
427.28 |
| Feb 01 2019 |
6316 |
410.01 |
| Feb 01 2019 |
13842 |
498.14 |
| Feb 01 2019 |
18391 |
491.05 |
| Jan 25 2019 |
4664 |
427.28 |
| Jan 25 2019 |
6316 |
410.01 |
| Jan 25 2019 |
13868 |
498.14 |
| Jan 25 2019 |
18429 |
491.05 |
| Jan 18 2019 |
4673 |
427.28 |
| Jan 18 2019 |
6317 |
410.01 |
| Jan 18 2019 |
13928 |
498.14 |
| Jan 18 2019 |
18461 |
491.05 |
| Jan 11 2019 |
6323 |
410.01 |
| Jan 11 2019 |
4673 |
427.28 |
| Jan 11 2019 |
13928 |
498.14 |
| Jan 11 2019 |
18450 |
491.05 |
| Jan 04 2019 |
13929 |
498.14 |
| Jan 04 2019 |
6332 |
410.01 |
| Jan 04 2019 |
4673 |
427.28 |
| Jan 04 2019 |
18459 |
491.05 |
| Jan 01 2019 |
756 |
277.48 |
| Dec 28 2018 |
4675 |
427.28 |
| Dec 28 2018 |
6332 |
410.01 |
| Dec 28 2018 |
13929 |
498.14 |
| Dec 28 2018 |
18459 |
491.05 |
| Dec 21 2018 |
4675 |
427.28 |
| Dec 21 2018 |
6332 |
410.01 |
| Dec 21 2018 |
13929 |
498.14 |
| Dec 21 2018 |
18459 |
491.05 |
| Dec 14 2018 |
13929 |
498.14 |
| Dec 14 2018 |
4675 |
427.28 |
| Dec 14 2018 |
6332 |
410.01 |
| Dec 14 2018 |
18459 |
491.05 |
| Dec 07 2018 |
6331 |
410.01 |
| Dec 07 2018 |
4666 |
427.28 |
| Dec 07 2018 |
13929 |
498.14 |
| Dec 07 2018 |
18452 |
491.05 |
| Dec 01 2018 |
763 |
277.48 |
| Nov 30 2018 |
13929 |
498.14 |
| Nov 30 2018 |
6331 |
410.01 |
| Nov 30 2018 |
4666 |
427.28 |
| Nov 30 2018 |
18452 |
491.05 |
| Nov 23 2018 |
13929 |
498.14 |
| Nov 23 2018 |
6331 |
410.01 |
| Nov 23 2018 |
4666 |
427.28 |
| Nov 23 2018 |
18452 |
491.05 |
| Nov 16 2018 |
6331 |
410.01 |
| Nov 16 2018 |
4666 |
427.28 |
| Nov 16 2018 |
13929 |
498.14 |
| Nov 16 2018 |
18452 |
491.05 |
| Nov 09 2018 |
4666 |
427.28 |
| Nov 09 2018 |
6331 |
410.01 |
| Nov 09 2018 |
13930 |
498.14 |
| Nov 09 2018 |
18453 |
491.05 |
| Nov 02 2018 |
6331 |
410.01 |
| Nov 02 2018 |
4666 |
427.28 |
| Nov 02 2018 |
13930 |
498.14 |
| Nov 02 2018 |
18417 |
491.05 |
| Nov 01 2018 |
753 |
277.48 |
| Oct 26 2018 |
13925 |
498.14 |
| Oct 26 2018 |
4666 |
427.28 |
| Oct 26 2018 |
6331 |
410.01 |
| Oct 26 2018 |
18412 |
491.05 |
| Oct 19 2018 |
4666 |
427.28 |
| Oct 19 2018 |
6331 |
410.01 |
| Oct 19 2018 |
13950 |
498.14 |
| Oct 19 2018 |
18435 |
491.05 |
| Oct 12 2018 |
6314 |
410.01 |
| Oct 12 2018 |
4658 |
427.28 |
| Oct 12 2018 |
13897 |
498.14 |
| Oct 12 2018 |
18371 |
491.05 |
| Oct 05 2018 |
13917 |
498.14 |
| Oct 05 2018 |
6299 |
410.01 |
| Oct 05 2018 |
4658 |
427.28 |
| Oct 05 2018 |
18498 |
491.05 |
| Oct 01 2018 |
738 |
277.48 |
| Sep 28 2018 |
4664 |
427.28 |
| Sep 28 2018 |
6315 |
410.01 |
| Sep 28 2018 |
13590 |
498.14 |
| Sep 28 2018 |
18055 |
491.05 |
| Sep 21 2018 |
4616 |
427.28 |
| Sep 21 2018 |
6295 |
410.01 |
| Sep 21 2018 |
13555 |
498.14 |
| Sep 21 2018 |
18036 |
491.05 |
| Sep 14 2018 |
6330 |
410.01 |
| Sep 14 2018 |
4701 |
427.28 |
| Sep 14 2018 |
13619 |
498.14 |
| Sep 14 2018 |
18097 |
491.05 |
| Sep 07 2018 |
4724 |
427.28 |
| Sep 07 2018 |
13873 |
498.14 |
| Sep 07 2018 |
6398 |
410.01 |
| Sep 07 2018 |
18445 |
491.05 |
| Sep 01 2018 |
680 |
277.48 |
| Aug 31 2018 |
13907 |
498.14 |
| Aug 31 2018 |
6464 |
410.01 |
| Aug 31 2018 |
4802 |
427.28 |
| Aug 31 2018 |
18524 |
491.05 |
| Aug 24 2018 |
13963 |
498.14 |
| Aug 24 2018 |
6419 |
410.01 |
| Aug 24 2018 |
4867 |
427.28 |
| Aug 24 2018 |
18496 |
491.05 |
| Aug 17 2018 |
6534 |
410.01 |
| Aug 17 2018 |
13900 |
498.14 |
| Aug 17 2018 |
4849 |
427.28 |
| Aug 17 2018 |
18726 |
491.05 |
| Aug 10 2018 |
6539 |
410.01 |
| Aug 10 2018 |
4856 |
427.28 |
| Aug 10 2018 |
13908 |
498.14 |
| Aug 10 2018 |
18842 |
491.05 |
| Aug 03 2018 |
4889 |
427.28 |
| Aug 03 2018 |
6624 |
410.01 |
| Aug 03 2018 |
14107 |
498.14 |
| Aug 03 2018 |
19019 |
491.05 |
| Aug 01 2018 |
671 |
277.48 |
| Jul 27 2018 |
4945 |
427.28 |
| Jul 27 2018 |
6655 |
410.01 |
| Jul 27 2018 |
14267 |
498.14 |
| Jul 27 2018 |
19074 |
491.05 |
| Jul 20 2018 |
6752 |
410.01 |
| Jul 20 2018 |
5034 |
427.28 |
| Jul 20 2018 |
14225 |
498.14 |
| Jul 20 2018 |
19315 |
491.05 |
| Jul 13 2018 |
14439 |
498.14 |
| Jul 13 2018 |
5096 |
427.28 |
| Jul 13 2018 |
6615 |
410.01 |
| Jul 13 2018 |
19125 |
491.05 |
| Jul 06 2018 |
6493 |
410.01 |
| Jul 06 2018 |
14283 |
498.14 |
| Jul 06 2018 |
5100 |
427.28 |
| Jul 06 2018 |
18898 |
491.05 |
| Jul 01 2018 |
611 |
275.08 |
| Jun 29 2018 |
14293 |
498.14 |
| Jun 29 2018 |
5083 |
427.28 |
| Jun 29 2018 |
6511 |
410.01 |
| Jun 29 2018 |
18912 |
491.05 |
| Jun 22 2018 |
5181 |
427.28 |
| Jun 22 2018 |
6721 |
410.01 |
| Jun 22 2018 |
14560 |
498.14 |
| Jun 22 2018 |
19226 |
491.05 |
| Jun 15 2018 |
5204 |
427.28 |
| Jun 15 2018 |
14669 |
498.14 |
| Jun 15 2018 |
10579 |
450.38 |
| Jun 15 2018 |
19295 |
490.97 |
| Jun 08 2018 |
10709 |
450.38 |
| Jun 08 2018 |
5276 |
427.28 |
| Jun 08 2018 |
14751 |
498.14 |
| Jun 08 2018 |
19481 |
490.97 |
| Jun 01 2018 |
461 |
275.08 |
| Jun 01 2018 |
15164 |
498.14 |
| Jun 01 2018 |
10796 |
450.38 |
| Jun 01 2018 |
5246 |
427.28 |
| Jun 01 2018 |
19844 |
490.97 |
| May 25 2018 |
5241 |
427.28 |
| May 25 2018 |
10904 |
450.38 |
| May 25 2018 |
15216 |
498.14 |
| May 25 2018 |
20011 |
490.97 |
| May 18 2018 |
15354 |
498.14 |
| May 18 2018 |
10915 |
450.38 |
| May 18 2018 |
5197 |
427.28 |
| May 18 2018 |
20094 |
490.97 |
| May 11 2018 |
5147 |
427.28 |
| May 11 2018 |
10869 |
450.38 |
| May 11 2018 |
15397 |
498.14 |
| May 11 2018 |
20217 |
490.97 |
| May 04 2018 |
11068 |
450.38 |
| May 04 2018 |
15671 |
498.14 |
| May 04 2018 |
5201 |
427.28 |
| May 04 2018 |
20395 |
490.97 |
| May 01 2018 |
385 |
270.56 |
| Apr 27 2018 |
5282 |
427.28 |
| Apr 27 2018 |
11084 |
450.38 |
| Apr 27 2018 |
15540 |
498.14 |
| Apr 27 2018 |
20295 |
490.97 |
| Apr 20 2018 |
14169 |
480.98 |
| Apr 20 2018 |
5238 |
427.28 |
| Apr 20 2018 |
15562 |
498.14 |
| Apr 20 2018 |
19686 |
485.27 |
| Apr 13 2018 |
17114 |
516.46 |
| Apr 13 2018 |
15387 |
498.14 |
| Apr 13 2018 |
22486 |
510.36 |
| Apr 06 2018 |
16989 |
516.46 |
| Apr 06 2018 |
15730 |
498.14 |
| Apr 06 2018 |
22586 |
510.36 |
| Apr 01 2018 |
229 |
268.85 |
| Mar 30 2018 |
17130 |
516.46 |
| Mar 30 2018 |
16082 |
498.14 |
| Mar 30 2018 |
22921 |
510.36 |
| Mar 23 2018 |
17130 |
516.46 |
| Mar 23 2018 |
23754 |
516.46 |
| Mar 16 2018 |
15723 |
493.48 |
| Mar 16 2018 |
17172 |
516.46 |
| Mar 16 2018 |
22902 |
508.8 |
| Mar 09 2018 |
17041 |
516.46 |
| Mar 09 2018 |
15647 |
493.48 |
| Mar 09 2018 |
22864 |
508.8 |
| Mar 02 2018 |
17217 |
516.46 |
| Mar 02 2018 |
15741 |
493.48 |
| Mar 02 2018 |
23117 |
508.8 |
| Mar 01 2018 |
230 |
268.85 |
| Feb 23 2018 |
15907 |
493.48 |
| Feb 23 2018 |
17378 |
516.46 |
| Feb 23 2018 |
23302 |
508.8 |
| Feb 16 2018 |
17325 |
516.46 |
| Feb 16 2018 |
15933 |
493.48 |
| Feb 16 2018 |
23285 |
508.8 |
| Feb 09 2018 |
17335 |
516.46 |
| Feb 09 2018 |
15733 |
493.48 |
| Feb 09 2018 |
23025 |
508.8 |
| Feb 02 2018 |
17304 |
516.46 |
| Feb 02 2018 |
15668 |
493.48 |
| Feb 02 2018 |
22923 |
508.8 |
| Feb 01 2018 |
232 |
268.85 |
| Jan 26 2018 |
17351 |
516.46 |
| Jan 26 2018 |
15738 |
493.48 |
| Jan 26 2018 |
22991 |
508.8 |
| Jan 19 2018 |
17359 |
516.46 |
| Jan 19 2018 |
15739 |
493.48 |
| Jan 19 2018 |
22994 |
508.8 |
| Jan 12 2018 |
17340 |
516.46 |
| Jan 12 2018 |
15773 |
493.48 |
| Jan 12 2018 |
23000 |
508.8 |
| Jan 05 2018 |
15773 |
493.48 |
| Jan 05 2018 |
17371 |
516.46 |
| Jan 05 2018 |
23023 |
508.8 |
| Dec 29 2017 |
17372 |
516.46 |
| Dec 29 2017 |
15773 |
493.48 |
| Dec 29 2017 |
23023 |
508.8 |
| Dec 22 2017 |
17374 |
516.46 |
| Dec 22 2017 |
15773 |
493.48 |
| Dec 22 2017 |
23025 |
508.8 |
| Dec 15 2017 |
15773 |
493.48 |
| Dec 15 2017 |
17361 |
516.46 |
| Dec 15 2017 |
23017 |
508.8 |
| Dec 08 2017 |
15773 |
493.48 |
| Dec 08 2017 |
17361 |
516.46 |
| Dec 08 2017 |
23017 |
508.8 |
| Dec 01 2017 |
226 |
268.85 |
| Dec 01 2017 |
17361 |
516.46 |
| Dec 01 2017 |
15773 |
493.48 |
| Dec 01 2017 |
23017 |
508.8 |
| Nov 24 2017 |
15773 |
493.48 |
| Nov 24 2017 |
17361 |
516.46 |
| Nov 24 2017 |
23017 |
508.8 |
| Nov 17 2017 |
15774 |
493.48 |
| Nov 17 2017 |
17361 |
516.46 |
| Nov 17 2017 |
23018 |
508.8 |
| Nov 10 2017 |
17361 |
516.46 |
| Nov 10 2017 |
15799 |
493.48 |
| Nov 10 2017 |
23039 |
508.8 |
| Nov 03 2017 |
17362 |
516.46 |
| Nov 03 2017 |
15799 |
493.48 |
| Nov 03 2017 |
23040 |
508.8 |
| Nov 01 2017 |
223 |
268.85 |
| Oct 27 2017 |
15821 |
493.48 |
| Oct 27 2017 |
17362 |
516.46 |
| Oct 27 2017 |
23071 |
508.8 |
| Oct 20 2017 |
17391 |
516.46 |
| Oct 20 2017 |
15735 |
493.48 |
| Oct 20 2017 |
23015 |
508.8 |
| Oct 13 2017 |
17391 |
516.46 |
| Oct 13 2017 |
15785 |
493.48 |
| Oct 13 2017 |
23047 |
508.8 |
| Oct 06 2017 |
17379 |
516.46 |
| Oct 06 2017 |
15788 |
493.48 |
| Oct 06 2017 |
23039 |
508.8 |
| Oct 01 2017 |
219 |
268.85 |
| Sep 29 2017 |
15786 |
493.48 |
| Sep 29 2017 |
17410 |
516.46 |
| Sep 29 2017 |
22948 |
508.8 |
| Sep 22 2017 |
17401 |
516.46 |
| Sep 22 2017 |
16001 |
493.48 |
| Sep 22 2017 |
23182 |
508.8 |
| Sep 15 2017 |
17496 |
516.46 |
| Sep 15 2017 |
15983 |
493.48 |
| Sep 15 2017 |
23256 |
508.8 |
| Sep 08 2017 |
15896 |
493.48 |
| Sep 08 2017 |
17520 |
516.46 |
| Sep 08 2017 |
23362 |
508.8 |
| Sep 01 2017 |
214 |
268.85 |
| Sep 01 2017 |
17782 |
516.46 |
| Sep 01 2017 |
15935 |
493.48 |
| Sep 01 2017 |
23461 |
508.8 |
| Aug 25 2017 |
17830 |
516.46 |
| Aug 25 2017 |
16274 |
493.48 |
| Aug 25 2017 |
23830 |
508.8 |
| Aug 18 2017 |
17846 |
516.46 |
| Aug 18 2017 |
16327 |
493.48 |
| Aug 18 2017 |
23937 |
508.8 |
| Aug 11 2017 |
17789 |
516.46 |
| Aug 11 2017 |
16390 |
493.48 |
| Aug 11 2017 |
23992 |
508.8 |
| Aug 04 2017 |
17950 |
516.46 |
| Aug 04 2017 |
16479 |
493.48 |
| Aug 04 2017 |
24234 |
508.8 |
| Aug 01 2017 |
213 |
268.85 |
| Jul 28 2017 |
18022 |
516.46 |
| Jul 28 2017 |
16588 |
493.48 |
| Jul 28 2017 |
24400 |
508.8 |
| Jul 21 2017 |
16598 |
493.48 |
| Jul 21 2017 |
18122 |
516.46 |
| Jul 21 2017 |
24492 |
508.8 |
| Jul 14 2017 |
18231 |
516.46 |
| Jul 14 2017 |
16689 |
493.48 |
| Jul 14 2017 |
24614 |
508.8 |
| Jul 07 2017 |
18261 |
516.46 |
| Jul 07 2017 |
16744 |
493.48 |
| Jul 07 2017 |
24688 |
508.8 |
| Jul 01 2017 |
192 |
258 |
| Jun 30 2017 |
16786 |
493.48 |
| Jun 30 2017 |
18384 |
516.46 |
| Jun 30 2017 |
24768 |
508.8 |
| Jun 23 2017 |
16989 |
493.48 |
| Jun 23 2017 |
8352 |
403.83 |
| Jun 23 2017 |
23585 |
497.62 |
| Jun 16 2017 |
5780 |
374.86 |
| Jun 16 2017 |
17036 |
493.48 |
| Jun 16 2017 |
23814 |
499.91 |
| Jun 09 2017 |
16932 |
493.48 |
| Jun 09 2017 |
5835 |
374.86 |
| Jun 09 2017 |
23746 |
499.91 |
| Jun 02 2017 |
17269 |
493.48 |
| Jun 02 2017 |
5881 |
374.86 |
| Jun 02 2017 |
24046 |
499.91 |
| Jun 01 2017 |
189 |
258 |
| May 26 2017 |
8594 |
403.23 |
| May 26 2017 |
17312 |
493.48 |
| May 26 2017 |
21348 |
478.26 |
| May 19 2017 |
8623 |
403.23 |
| May 19 2017 |
17779 |
493.48 |
| May 19 2017 |
21612 |
478.26 |
| May 12 2017 |
17869 |
493.48 |
| May 12 2017 |
8755 |
403.23 |
| May 12 2017 |
21747 |
478.26 |
| May 05 2017 |
8784 |
403.23 |
| May 05 2017 |
17873 |
493.48 |
| May 05 2017 |
21738 |
478.26 |
| May 01 2017 |
182 |
258 |
| Apr 28 2017 |
15843 |
474.45 |
| Apr 28 2017 |
17710 |
493.48 |
| Apr 28 2017 |
21488 |
478.26 |
| Apr 21 2017 |
11696 |
431.17 |
| Apr 21 2017 |
18005 |
493.48 |
| Apr 21 2017 |
16811 |
443.63 |
| Apr 14 2017 |
18150 |
493.48 |
| Apr 14 2017 |
9888 |
413.21 |
| Apr 14 2017 |
12549 |
413.21 |
| Apr 07 2017 |
9978 |
413.21 |
| Apr 07 2017 |
5023 |
403.29 |
| Apr 07 2017 |
19132 |
506.17 |
| Apr 07 2017 |
12354 |
413.21 |
| Apr 01 2017 |
178 |
259.05 |
| Mar 31 2017 |
5164 |
403.29 |
| Mar 31 2017 |
10237 |
413.21 |
| Mar 31 2017 |
19125 |
506.17 |
| Mar 31 2017 |
12574 |
413.21 |
| Mar 24 2017 |
14130 |
457.94 |
| Mar 24 2017 |
5051 |
403.29 |
| Mar 24 2017 |
9390 |
406.08 |
| Mar 24 2017 |
10685 |
399.8 |
| Mar 17 2017 |
5117 |
403.29 |
| Mar 17 2017 |
9473 |
406.08 |
| Mar 17 2017 |
14327 |
457.94 |
| Mar 17 2017 |
10767 |
399.8 |
| Mar 10 2017 |
9599 |
406.08 |
| Mar 10 2017 |
5095 |
403.29 |
| Mar 10 2017 |
14320 |
457.94 |
| Mar 10 2017 |
10865 |
399.8 |
| Mar 03 2017 |
9556 |
406.08 |
| Mar 03 2017 |
5087 |
403.29 |
| Mar 03 2017 |
14210 |
457.94 |
| Mar 03 2017 |
10834 |
399.8 |
| Mar 01 2017 |
165 |
259.05 |
| Feb 24 2017 |
5166 |
403.29 |
| Feb 24 2017 |
9517 |
406.08 |
| Feb 24 2017 |
14303 |
457.94 |
| Feb 24 2017 |
10868 |
399.8 |
| Feb 17 2017 |
5085 |
403.29 |
| Feb 17 2017 |
9353 |
406.08 |
| Feb 17 2017 |
14312 |
457.94 |
| Feb 17 2017 |
10916 |
399.8 |
| Feb 10 2017 |
9377 |
406.08 |
| Feb 10 2017 |
5131 |
403.29 |
| Feb 10 2017 |
14469 |
457.94 |
| Feb 10 2017 |
10982 |
399.8 |
| Feb 03 2017 |
14434 |
457.94 |
| Feb 03 2017 |
9391 |
406.08 |
| Feb 03 2017 |
5119 |
403.29 |
| Feb 03 2017 |
10967 |
399.8 |
| Feb 01 2017 |
148 |
259.05 |
| Jan 27 2017 |
5114 |
403.29 |
| Jan 27 2017 |
9410 |
406.08 |
| Jan 27 2017 |
14422 |
457.94 |
| Jan 27 2017 |
10978 |
399.8 |
| Jan 20 2017 |
5118 |
403.29 |
| Jan 20 2017 |
9414 |
406.08 |
| Jan 20 2017 |
14375 |
457.94 |
| Jan 20 2017 |
10957 |
399.8 |
| Jan 13 2017 |
14356 |
457.94 |
| Jan 13 2017 |
5118 |
403.29 |
| Jan 13 2017 |
9417 |
406.08 |
| Jan 13 2017 |
10955 |
399.8 |
| Jan 06 2017 |
14356 |
457.94 |
| Jan 06 2017 |
9394 |
406.08 |
| Jan 06 2017 |
5118 |
403.29 |
| Jan 06 2017 |
10937 |
399.8 |
| Dec 30 2016 |
9396 |
406.08 |
| Dec 30 2016 |
5123 |
403.29 |
| Dec 30 2016 |
14356 |
457.94 |
| Dec 30 2016 |
10938 |
399.8 |
| Dec 23 2016 |
14356 |
457.94 |
| Dec 23 2016 |
9396 |
406.08 |
| Dec 23 2016 |
5123 |
403.29 |
| Dec 23 2016 |
10938 |
399.8 |
| Dec 16 2016 |
14356 |
457.94 |
| Dec 16 2016 |
5123 |
403.29 |
| Dec 16 2016 |
9393 |
406.08 |
| Dec 16 2016 |
10937 |
399.8 |
| Dec 09 2016 |
5124 |
403.29 |
| Dec 09 2016 |
9393 |
406.08 |
| Dec 09 2016 |
14356 |
457.94 |
| Dec 09 2016 |
10941 |
399.8 |
| Dec 02 2016 |
9393 |
406.08 |
| Dec 02 2016 |
5124 |
403.29 |
| Dec 02 2016 |
14356 |
457.94 |
| Dec 02 2016 |
10942 |
399.8 |
| Nov 25 2016 |
14356 |
457.94 |
| Nov 25 2016 |
5118 |
403.29 |
| Nov 25 2016 |
9391 |
406.08 |
| Nov 25 2016 |
10941 |
399.8 |
| Nov 18 2016 |
5118 |
403.29 |
| Nov 18 2016 |
9391 |
406.08 |
| Nov 18 2016 |
14356 |
457.94 |
| Nov 18 2016 |
10941 |
399.8 |
| Nov 11 2016 |
9391 |
406.08 |
| Nov 11 2016 |
5118 |
403.29 |
| Nov 11 2016 |
14342 |
457.94 |
| Nov 11 2016 |
10931 |
399.8 |
| Nov 04 2016 |
5118 |
403.29 |
| Nov 04 2016 |
9391 |
406.08 |
| Nov 04 2016 |
14342 |
457.94 |
| Nov 04 2016 |
10931 |
399.8 |
| Nov 01 2016 |
148 |
259.05 |
| Oct 28 2016 |
14360 |
457.94 |
| Oct 28 2016 |
5112 |
403.29 |
| Oct 28 2016 |
9391 |
406.08 |
| Oct 28 2016 |
10946 |
399.8 |
| Oct 21 2016 |
5112 |
403.29 |
| Oct 21 2016 |
9387 |
406.08 |
| Oct 21 2016 |
14373 |
457.94 |
| Oct 21 2016 |
10952 |
399.8 |
| Oct 14 2016 |
9405 |
406.08 |
| Oct 14 2016 |
5125 |
403.29 |
| Oct 14 2016 |
14385 |
457.94 |
| Oct 14 2016 |
10997 |
399.8 |
| Oct 07 2016 |
14389 |
457.94 |
| Oct 07 2016 |
9413 |
406.08 |
| Oct 07 2016 |
5124 |
403.29 |
| Oct 07 2016 |
11000 |
399.8 |
| Oct 01 2016 |
148 |
259.05 |
| Sep 30 2016 |
5161 |
403.29 |
| Sep 30 2016 |
9426 |
406.08 |
| Sep 30 2016 |
14394 |
457.94 |
| Sep 30 2016 |
11009 |
399.8 |
| Sep 23 2016 |
5132 |
403.29 |
| Sep 23 2016 |
9422 |
406.08 |
| Sep 23 2016 |
14227 |
457.94 |
| Sep 23 2016 |
10932 |
399.8 |
| Sep 16 2016 |
5137 |
403.29 |
| Sep 16 2016 |
9471 |
406.08 |
| Sep 16 2016 |
14173 |
457.94 |
| Sep 16 2016 |
10956 |
399.8 |
| Sep 09 2016 |
5215 |
403.29 |
| Sep 09 2016 |
9527 |
406.08 |
| Sep 09 2016 |
14290 |
457.94 |
| Sep 09 2016 |
10996 |
399.8 |
| Sep 02 2016 |
5318 |
403.29 |
| Sep 02 2016 |
9661 |
406.08 |
| Sep 02 2016 |
14331 |
457.94 |
| Sep 02 2016 |
11111 |
399.8 |
| Sep 01 2016 |
147 |
259.05 |
| Aug 26 2016 |
9712 |
406.08 |
| Aug 26 2016 |
5204 |
403.29 |
| Aug 26 2016 |
14102 |
457.94 |
| Aug 26 2016 |
10858 |
399.8 |
| Aug 19 2016 |
14122 |
457.94 |
| Aug 19 2016 |
9735 |
406.08 |
| Aug 19 2016 |
5313 |
403.29 |
| Aug 19 2016 |
10875 |
399.8 |
| Aug 12 2016 |
5696 |
403.29 |
| Aug 12 2016 |
9860 |
406.08 |
| Aug 12 2016 |
14134 |
457.94 |
| Aug 12 2016 |
12202 |
401.06 |
| Aug 05 2016 |
9885 |
406.08 |
| Aug 05 2016 |
5705 |
403.29 |
| Aug 05 2016 |
14175 |
457.94 |
| Aug 05 2016 |
12310 |
401.06 |
| Aug 01 2016 |
145 |
259.05 |
| Jul 29 2016 |
14048 |
457.94 |
| Jul 29 2016 |
5711 |
403.29 |
| Jul 29 2016 |
9928 |
406.08 |
| Jul 29 2016 |
12409 |
401.06 |
| Jul 22 2016 |
14169 |
457.94 |
| Jul 22 2016 |
5824 |
403.29 |
| Jul 22 2016 |
8443 |
390.11 |
| Jul 22 2016 |
12587 |
401.06 |
| Jul 01 2016 |
128 |
256.91 |
| Jun 22 2016 |
14383 |
457.94 |
| Jun 22 2016 |
7227 |
375.24 |
| Jun 22 2016 |
5804 |
403.29 |
| Jun 22 2016 |
11787 |
388.75 |
| Jun 15 2016 |
12364 |
437.63 |
| Jun 15 2016 |
7282 |
375.24 |
| Jun 15 2016 |
5984 |
403.29 |
| Jun 15 2016 |
11895 |
388.75 |
| Jun 08 2016 |
7353 |
375.24 |
| Jun 08 2016 |
6052 |
403.29 |
| Jun 08 2016 |
12411 |
437.63 |
| Jun 08 2016 |
11930 |
388.78 |
| Jun 01 2016 |
6225 |
403.29 |
| Jun 01 2016 |
7404 |
375.24 |
| Jun 01 2016 |
12474 |
437.63 |
| Jun 01 2016 |
128 |
256.91 |
| Jun 01 2016 |
11170 |
381.55 |
| May 25 2016 |
7423 |
375.24 |
| May 25 2016 |
6171 |
403.29 |
| May 25 2016 |
14702 |
457.94 |
| May 25 2016 |
10701 |
377.88 |
| May 18 2016 |
6199 |
403.29 |
| May 18 2016 |
7488 |
375.24 |
| May 18 2016 |
14823 |
457.94 |
| May 18 2016 |
10758 |
377.88 |
| May 11 2016 |
14868 |
457.94 |
| May 11 2016 |
7465 |
375.24 |
| May 11 2016 |
6112 |
403.29 |
| May 11 2016 |
10743 |
377.88 |
| May 04 2016 |
6121 |
403.29 |
| May 04 2016 |
7380 |
375.24 |
| May 04 2016 |
14772 |
457.94 |
| May 04 2016 |
10703 |
377.88 |
| May 01 2016 |
187 |
251.97 |
| Apr 27 2016 |
6107 |
359.36 |
| Apr 27 2016 |
6274 |
403.29 |
| Apr 27 2016 |
15013 |
457.94 |
| Apr 27 2016 |
10910 |
377.88 |
| Apr 20 2016 |
14929 |
457.94 |
| Apr 20 2016 |
6333 |
403.29 |
| Apr 20 2016 |
6343 |
361.45 |
| Apr 20 2016 |
10710 |
375.81 |
| Apr 13 2016 |
7934 |
378.86 |
| Apr 13 2016 |
21628 |
522.84 |
| Apr 13 2016 |
10273 |
372.58 |
| Apr 06 2016 |
22176 |
522.84 |
| Apr 06 2016 |
7825 |
378.02 |
| Apr 06 2016 |
10346 |
372.58 |
| Apr 01 2016 |
174 |
251.97 |
| Mar 30 2016 |
21964 |
522.84 |
| Mar 30 2016 |
7760 |
378.02 |
| Mar 30 2016 |
10261 |
372.58 |
| Mar 23 2016 |
8653 |
441.67 |
| Mar 23 2016 |
7777 |
378.02 |
| Mar 23 2016 |
27787 |
635.08 |
| Mar 23 2016 |
11052 |
378.02 |
| Mar 16 2016 |
8620 |
441.67 |
| Mar 16 2016 |
7666 |
378.02 |
| Mar 16 2016 |
27979 |
635.08 |
| Mar 16 2016 |
10986 |
378.02 |
| Mar 09 2016 |
8675 |
441.67 |
| Mar 09 2016 |
7682 |
378.02 |
| Mar 09 2016 |
28038 |
635.08 |
| Mar 09 2016 |
11024 |
378.02 |
| Mar 02 2016 |
27541 |
635.08 |
| Mar 02 2016 |
8707 |
441.67 |
| Mar 02 2016 |
7666 |
378.02 |
| Mar 02 2016 |
10998 |
378.02 |
| Mar 01 2016 |
189 |
251.97 |
| Feb 24 2016 |
8668 |
441.67 |
| Feb 24 2016 |
7638 |
378.02 |
| Feb 24 2016 |
27445 |
635.08 |
| Feb 24 2016 |
10973 |
378.02 |
| Feb 17 2016 |
7674 |
378.02 |
| Feb 17 2016 |
8756 |
441.67 |
| Feb 17 2016 |
27790 |
635.08 |
| Feb 17 2016 |
11084 |
378.02 |
| Feb 10 2016 |
27533 |
635.08 |
| Feb 10 2016 |
8816 |
441.67 |
| Feb 10 2016 |
7711 |
378.02 |
| Feb 10 2016 |
11111 |
378.02 |
| Feb 03 2016 |
7723 |
378.02 |
| Feb 03 2016 |
8819 |
441.67 |
| Feb 03 2016 |
27485 |
635.08 |
| Feb 03 2016 |
11128 |
378.02 |
| Jan 27 2016 |
7735 |
378.02 |
| Jan 27 2016 |
8819 |
441.67 |
| Jan 27 2016 |
27525 |
635.08 |
| Jan 27 2016 |
11149 |
378.02 |
| Jan 20 2016 |
7758 |
378.02 |
| Jan 20 2016 |
8832 |
441.67 |
| Jan 20 2016 |
27539 |
635.08 |
| Jan 20 2016 |
11160 |
378.02 |
| Jan 13 2016 |
27577 |
635.08 |
| Jan 13 2016 |
7766 |
378.02 |
| Jan 13 2016 |
8832 |
441.67 |
| Jan 13 2016 |
11173 |
378.02 |
| Jan 06 2016 |
8832 |
441.67 |
| Jan 06 2016 |
7773 |
378.02 |
| Jan 06 2016 |
27577 |
635.08 |
| Jan 06 2016 |
11178 |
378.02 |
| Dec 30 2015 |
7777 |
378.02 |
| Dec 30 2015 |
8843 |
441.67 |
| Dec 30 2015 |
27577 |
635.08 |
| Dec 30 2015 |
11179 |
378.02 |
| Dec 23 2015 |
7777 |
378.02 |
| Dec 23 2015 |
8843 |
441.67 |
| Dec 23 2015 |
27572 |
635.08 |
| Dec 23 2015 |
11180 |
378.02 |
| Dec 16 2015 |
8843 |
441.67 |
| Dec 16 2015 |
7777 |
378.02 |
| Dec 16 2015 |
27573 |
635.08 |
| Dec 16 2015 |
11180 |
378.02 |
| Dec 09 2015 |
8843 |
441.67 |
| Dec 09 2015 |
7784 |
378.02 |
| Dec 09 2015 |
27574 |
635.08 |
| Dec 09 2015 |
11182 |
378.02 |
| Dec 02 2015 |
7785 |
378.02 |
| Dec 02 2015 |
8843 |
441.67 |
| Dec 02 2015 |
27576 |
635.08 |
| Dec 02 2015 |
11183 |
378.02 |
| Nov 25 2015 |
27576 |
635.08 |
| Nov 25 2015 |
7785 |
378.02 |
| Nov 25 2015 |
8843 |
441.67 |
| Nov 25 2015 |
11184 |
378.02 |
| Nov 18 2015 |
8843 |
441.67 |
| Nov 18 2015 |
7785 |
378.02 |
| Nov 18 2015 |
27575 |
635.08 |
| Nov 18 2015 |
11184 |
378.02 |
| Nov 11 2015 |
8843 |
441.67 |
| Nov 11 2015 |
7785 |
378.02 |
| Nov 11 2015 |
27540 |
635.08 |
| Nov 11 2015 |
11185 |
378.02 |
| Nov 04 2015 |
27540 |
635.08 |
| Nov 04 2015 |
8843 |
441.67 |
| Nov 04 2015 |
7785 |
378.02 |
| Nov 04 2015 |
11185 |
378.02 |
| Oct 28 2015 |
7774 |
378.02 |
| Oct 28 2015 |
8828 |
441.67 |
| Oct 28 2015 |
27543 |
635.08 |
| Oct 28 2015 |
11171 |
378.02 |
| Oct 21 2015 |
27430 |
635.08 |
| Oct 21 2015 |
8798 |
441.67 |
| Oct 21 2015 |
7785 |
378.02 |
| Oct 21 2015 |
11164 |
378.02 |
| Oct 14 2015 |
27413 |
635.08 |
| Oct 14 2015 |
7790 |
378.02 |
| Oct 14 2015 |
8799 |
441.67 |
| Oct 14 2015 |
11168 |
378.02 |
| Oct 07 2015 |
7778 |
378.02 |
| Oct 07 2015 |
8803 |
441.67 |
| Oct 07 2015 |
27467 |
635.08 |
| Oct 07 2015 |
11159 |
378.02 |
| Sep 30 2015 |
7782 |
378.02 |
| Sep 30 2015 |
8821 |
441.67 |
| Sep 30 2015 |
27487 |
635.08 |
| Sep 30 2015 |
11174 |
378.02 |
| Sep 23 2015 |
8769 |
441.67 |
| Sep 23 2015 |
7785 |
378.02 |
| Sep 23 2015 |
27618 |
635.08 |
| Sep 23 2015 |
11218 |
378.02 |
| Sep 16 2015 |
27337 |
635.08 |
| Sep 16 2015 |
7787 |
378.02 |
| Sep 16 2015 |
8736 |
441.67 |
| Sep 16 2015 |
11188 |
378.02 |
| Sep 09 2015 |
8661 |
441.67 |
| Sep 09 2015 |
7812 |
378.02 |
| Sep 09 2015 |
27290 |
635.08 |
| Sep 09 2015 |
11182 |
378.02 |
| Sep 02 2015 |
8553 |
441.67 |
| Sep 02 2015 |
7755 |
378.02 |
| Sep 02 2015 |
27436 |
635.08 |
| Sep 02 2015 |
11146 |
378.02 |
| Aug 26 2015 |
27628 |
635.08 |
| Aug 26 2015 |
7926 |
378.02 |
| Aug 26 2015 |
8760 |
441.67 |
| Aug 26 2015 |
11290 |
378.02 |
| Aug 19 2015 |
7930 |
378.02 |
| Aug 19 2015 |
8684 |
441.67 |
| Aug 19 2015 |
21807 |
513.53 |
| Aug 19 2015 |
11461 |
378.02 |
| Aug 12 2015 |
7978 |
378.02 |
| Aug 12 2015 |
8749 |
441.67 |
| Aug 12 2015 |
21778 |
513.53 |
| Aug 12 2015 |
11512 |
378.02 |
| Aug 05 2015 |
7969 |
378.02 |
| Aug 05 2015 |
8726 |
441.67 |
| Aug 05 2015 |
21879 |
513.53 |
| Aug 05 2015 |
11536 |
378.02 |
| Aug 01 2015 |
118 |
251.97 |
| Jul 29 2015 |
21849 |
513.53 |
| Jul 29 2015 |
9667 |
394.28 |
| Jul 29 2015 |
8652 |
441.67 |
| Jul 29 2015 |
13525 |
391.04 |
| Jul 22 2015 |
9627 |
394.28 |
| Jul 22 2015 |
8721 |
441.67 |
| Jul 22 2015 |
21828 |
513.53 |
| Jul 22 2015 |
13525 |
391.04 |
| Jul 15 2015 |
9723 |
394.28 |
| Jul 15 2015 |
8893 |
441.67 |
| Jul 15 2015 |
22161 |
513.53 |
| Jul 15 2015 |
13581 |
390.62 |
| Jul 08 2015 |
8954 |
441.67 |
| Jul 08 2015 |
9766 |
394.28 |
| Jul 08 2015 |
22260 |
513.53 |
| Jul 08 2015 |
13715 |
390.62 |
| Jul 01 2015 |
9830 |
394.28 |
| Jul 01 2015 |
9045 |
441.67 |
| Jul 01 2015 |
22399 |
513.53 |
| Jul 01 2015 |
13807 |
390.62 |
| Jun 24 2015 |
9034 |
441.67 |
| Jun 24 2015 |
12184 |
415.71 |
| Jun 24 2015 |
22438 |
513.53 |
| Jun 24 2015 |
16293 |
407.64 |
| Jun 17 2015 |
8961 |
441.67 |
| Jun 17 2015 |
12227 |
415.71 |
| Jun 17 2015 |
22291 |
513.53 |
| Jun 17 2015 |
16379 |
407.64 |
| Jun 10 2015 |
22528 |
513.53 |
| Jun 10 2015 |
9024 |
441.67 |
| Jun 10 2015 |
12267 |
415.71 |
| Jun 10 2015 |
16351 |
407.64 |
| Jun 03 2015 |
12268 |
415.71 |
| Jun 03 2015 |
8947 |
441.67 |
| Jun 03 2015 |
22674 |
513.53 |
| Jun 03 2015 |
16554 |
407.64 |
| May 27 2015 |
8811 |
441.67 |
| May 27 2015 |
12229 |
415.71 |
| May 27 2015 |
19933 |
486.19 |
| May 27 2015 |
16411 |
407.64 |
| May 20 2015 |
19993 |
486.19 |
| May 20 2015 |
8798 |
441.67 |
| May 20 2015 |
12280 |
415.71 |
| May 20 2015 |
16466 |
407.64 |
| May 13 2015 |
12250 |
415.71 |
| May 13 2015 |
8797 |
441.67 |
| May 13 2015 |
20222 |
486.19 |
| May 13 2015 |
16539 |
407.64 |
| May 06 2015 |
8291 |
441.67 |
| May 06 2015 |
20030 |
486.19 |
| May 06 2015 |
11930 |
415.71 |
| May 06 2015 |
16189 |
407.64 |
| Apr 29 2015 |
16765 |
463.3 |
| Apr 29 2015 |
8590 |
441.67 |
| Apr 29 2015 |
14174 |
432.03 |
| Apr 29 2015 |
13080 |
384 |
| Apr 22 2015 |
14217 |
432.03 |
| Apr 22 2015 |
18775 |
484.25 |
| Apr 22 2015 |
8758 |
441.67 |
| Apr 22 2015 |
14987 |
396.85 |
| Apr 15 2015 |
8663 |
441.67 |
| Apr 15 2015 |
20374 |
504.26 |
| Apr 15 2015 |
14027 |
432.03 |
| Apr 15 2015 |
15970 |
404.01 |
| Apr 08 2015 |
14031 |
432.03 |
| Apr 08 2015 |
20662 |
504.26 |
| Apr 08 2015 |
8682 |
441.67 |
| Apr 08 2015 |
16027 |
404.01 |
| Apr 01 2015 |
8628 |
441.67 |
| Apr 01 2015 |
22687 |
526.4 |
| Apr 01 2015 |
14149 |
432.03 |
| Apr 01 2015 |
20774 |
433.81 |
| Mar 25 2015 |
25711 |
587 |
| Mar 25 2015 |
4554 |
337.29 |
| Mar 25 2015 |
18235 |
420.53 |
| Mar 18 2015 |
24855 |
587 |
| Mar 18 2015 |
4449 |
337.29 |
| Mar 18 2015 |
17787 |
420.53 |
| Mar 11 2015 |
4549 |
337.29 |
| Mar 11 2015 |
25115 |
587 |
| Mar 11 2015 |
18302 |
420.53 |
| Mar 04 2015 |
25474 |
587 |
| Mar 04 2015 |
4644 |
337.29 |
| Mar 04 2015 |
18503 |
420.53 |
| Feb 25 2015 |
4666 |
337.29 |
| Feb 25 2015 |
25284 |
587 |
| Feb 25 2015 |
18487 |
420.53 |
| Feb 18 2015 |
4750 |
337.29 |
| Feb 18 2015 |
25414 |
587 |
| Feb 18 2015 |
18540 |
420.53 |
| Feb 11 2015 |
4782 |
337.29 |
| Feb 11 2015 |
25545 |
587 |
| Feb 11 2015 |
18561 |
420.53 |
| Feb 04 2015 |
25519 |
587 |
| Feb 04 2015 |
4810 |
337.29 |
| Feb 04 2015 |
18590 |
420.53 |
| Jan 28 2015 |
25528 |
587 |
| Jan 28 2015 |
4812 |
337.29 |
| Jan 28 2015 |
18592 |
420.53 |
| Jan 21 2015 |
25499 |
587 |
| Jan 21 2015 |
4825 |
337.29 |
| Jan 21 2015 |
18596 |
420.53 |
| Jan 14 2015 |
4832 |
337.29 |
| Jan 14 2015 |
25485 |
587 |
| Jan 14 2015 |
18615 |
420.53 |
| Jan 07 2015 |
4832 |
337.29 |
| Jan 07 2015 |
25481 |
587 |
| Jan 07 2015 |
18595 |
420.53 |
| Dec 31 2014 |
25484 |
587 |
| Dec 31 2014 |
4832 |
337.29 |
| Dec 31 2014 |
18604 |
420.53 |
| Dec 24 2014 |
4832 |
337.29 |
| Dec 24 2014 |
25484 |
587 |
| Dec 24 2014 |
18604 |
420.53 |
| Dec 17 2014 |
25461 |
587 |
| Dec 17 2014 |
4832 |
337.29 |
| Dec 17 2014 |
18598 |
420.53 |
| Dec 10 2014 |
25462 |
587 |
| Dec 10 2014 |
4832 |
337.29 |
| Dec 10 2014 |
18598 |
420.53 |
| Dec 03 2014 |
25462 |
587 |
| Dec 03 2014 |
4832 |
337.29 |
| Dec 03 2014 |
18599 |
420.53 |
| Nov 26 2014 |
4832 |
337.29 |
| Nov 26 2014 |
25462 |
587 |
| Nov 26 2014 |
18599 |
420.53 |
| Nov 19 2014 |
25462 |
587 |
| Nov 19 2014 |
4832 |
337.29 |
| Nov 19 2014 |
18598 |
420.53 |
| Nov 12 2014 |
25463 |
587 |
| Nov 12 2014 |
4832 |
337.29 |
| Nov 12 2014 |
18599 |
420.53 |
| Nov 05 2014 |
4832 |
337.29 |
| Nov 05 2014 |
25463 |
587 |
| Nov 05 2014 |
18599 |
420.53 |
| Oct 29 2014 |
4832 |
337.29 |
| Oct 29 2014 |
25463 |
587 |
| Oct 29 2014 |
18596 |
420.53 |
| Oct 22 2014 |
25351 |
587 |
| Oct 22 2014 |
4832 |
337.29 |
| Oct 22 2014 |
18615 |
420.53 |
| Oct 15 2014 |
4824 |
337.29 |
| Oct 15 2014 |
25331 |
587 |
| Oct 15 2014 |
18565 |
420.53 |
| Oct 08 2014 |
4828 |
337.29 |
| Oct 08 2014 |
25280 |
587 |
| Oct 08 2014 |
18546 |
420.53 |
| Oct 01 2014 |
25327 |
587 |
| Oct 01 2014 |
4831 |
337.29 |
| Oct 01 2014 |
18570 |
420.53 |
| Sep 24 2014 |
25170 |
587 |
| Sep 24 2014 |
4834 |
337.29 |
| Sep 24 2014 |
18572 |
420.53 |
| Sep 17 2014 |
4825 |
337.29 |
| Sep 17 2014 |
25213 |
587 |
| Sep 17 2014 |
18546 |
420.53 |
| Sep 10 2014 |
24989 |
587 |
| Sep 10 2014 |
4841 |
337.29 |
| Sep 10 2014 |
18559 |
420.53 |
| Sep 03 2014 |
24876 |
587 |
| Sep 03 2014 |
4838 |
337.29 |
| Sep 03 2014 |
18603 |
420.53 |
| Aug 27 2014 |
25045 |
587 |
| Aug 27 2014 |
10776 |
404.16 |
| Aug 27 2014 |
29369 |
495.58 |
| Aug 20 2014 |
10780 |
404.16 |
| Aug 20 2014 |
24954 |
587 |
| Aug 20 2014 |
29407 |
495.58 |
| Aug 13 2014 |
25132 |
587 |
| Aug 13 2014 |
10761 |
404.16 |
| Aug 13 2014 |
29465 |
495.58 |
| Aug 06 2014 |
25252 |
587 |
| Aug 06 2014 |
10890 |
404.16 |
| Aug 06 2014 |
29618 |
495.58 |
| Jul 30 2014 |
10917 |
404.16 |
| Jul 30 2014 |
25273 |
587 |
| Jul 30 2014 |
29850 |
495.58 |
| Jul 23 2014 |
24947 |
587 |
| Jul 23 2014 |
10875 |
404.16 |
| Jul 23 2014 |
29590 |
495.58 |
| Jul 16 2014 |
24883 |
587 |
| Jul 16 2014 |
10990 |
404.16 |
| Jul 16 2014 |
29574 |
495.58 |
| Jul 09 2014 |
25067 |
587 |
| Jul 09 2014 |
11025 |
404.16 |
| Jul 09 2014 |
29646 |
495.58 |
| Jul 02 2014 |
25294 |
587 |
| Jul 02 2014 |
11092 |
404.16 |
| Jul 02 2014 |
29870 |
495.58 |
| Jun 25 2014 |
25510 |
587 |
| Jun 25 2014 |
11190 |
404.16 |
| Jun 25 2014 |
29987 |
495.58 |
| Jun 18 2014 |
25666 |
587 |
| Jun 18 2014 |
11217 |
404.16 |
| Jun 18 2014 |
30017 |
495.58 |
| Jun 11 2014 |
11156 |
404.16 |
| Jun 11 2014 |
25612 |
587 |
| Jun 11 2014 |
30153 |
495.58 |
| Jun 04 2014 |
26080 |
587 |
| Jun 04 2014 |
11230 |
404.16 |
| Jun 04 2014 |
30421 |
495.58 |
| May 28 2014 |
25950 |
587 |
| May 28 2014 |
38940 |
587 |
| May 21 2014 |
25983 |
587 |
| May 21 2014 |
39150 |
587 |
| May 14 2014 |
26166 |
587 |
| May 14 2014 |
39348 |
587 |
| May 07 2014 |
25636 |
587 |
| May 07 2014 |
38776 |
587 |
| Jul 06 2012 |
4171 |
400 |
| Jul 06 2012 |
14779 |
400 |
| Jun 22 2012 |
4307 |
400 |
| Jun 22 2012 |
14097 |
400 |
| Jun 15 2012 |
4393 |
400 |
| Jun 15 2012 |
14521 |
400 |
| Jun 08 2012 |
4441 |
400 |
| Jun 08 2012 |
14396 |
400 |
| Jun 01 2012 |
4685 |
400 |
| Jun 01 2012 |
14225 |
400 |
| May 25 2012 |
4594 |
400 |
| May 25 2012 |
13322 |
400 |
| May 18 2012 |
4770 |
400 |
| May 18 2012 |
13484 |
400 |
| May 11 2012 |
4756 |
400 |
| May 11 2012 |
13509 |
400 |
| May 04 2012 |
4485 |
400 |
| May 04 2012 |
13172 |
400 |
| Apr 27 2012 |
4031 |
400 |
| Apr 27 2012 |
12887 |
400 |
| Apr 13 2012 |
3444 |
400 |
| Apr 13 2012 |
11980 |
400 |
| Apr 06 2012 |
3185 |
400 |
| Apr 06 2012 |
11682 |
400 |
| Mar 27 2012 |
3373 |
400 |
| Mar 27 2012 |
11490 |
400 |
| Sep 23 2011 |
9785 |
400 |
| Sep 16 2011 |
9757 |
400 |
