Apr 19 2024 |
105 |
168.33 |
Apr 17 2024 |
104 |
168.33 |
Apr 10 2024 |
104 |
168.33 |
Apr 03 2024 |
107 |
168.33 |
Mar 27 2024 |
111 |
168.33 |
Mar 21 2024 |
111 |
168.33 |
Mar 14 2024 |
111 |
168.33 |
Mar 07 2024 |
3962 |
418.84 |
Mar 07 2024 |
1561 |
251.83 |
Feb 29 2024 |
3951 |
418.84 |
Feb 29 2024 |
1568 |
251.83 |
Feb 22 2024 |
3954 |
418.84 |
Feb 22 2024 |
1565 |
251.83 |
Feb 15 2024 |
3954 |
418.84 |
Feb 15 2024 |
1552 |
251.83 |
Feb 08 2024 |
3930 |
418.84 |
Feb 08 2024 |
1535 |
251.83 |
Feb 01 2024 |
3933 |
418.84 |
Feb 01 2024 |
1497 |
251.83 |
Jan 25 2024 |
3911 |
418.84 |
Jan 25 2024 |
1500 |
251.83 |
Jan 18 2024 |
3901 |
418.84 |
Jan 18 2024 |
1500 |
251.83 |
Jan 11 2024 |
3896 |
418.84 |
Jan 11 2024 |
1500 |
251.83 |
Jan 04 2024 |
3900 |
418.84 |
Jan 04 2024 |
1500 |
251.83 |
Dec 28 2023 |
3897 |
418.84 |
Dec 28 2023 |
1500 |
251.83 |
Dec 21 2023 |
3897 |
418.84 |
Dec 21 2023 |
1500 |
251.83 |
Dec 14 2023 |
3896 |
418.84 |
Dec 14 2023 |
1500 |
251.83 |
Dec 07 2023 |
3897 |
418.84 |
Dec 07 2023 |
1500 |
251.83 |
Nov 30 2023 |
3900 |
418.84 |
Nov 30 2023 |
1501 |
251.83 |
Nov 23 2023 |
3901 |
418.84 |
Nov 23 2023 |
1497 |
251.83 |
Nov 16 2023 |
3869 |
418.84 |
Nov 16 2023 |
1497 |
251.83 |
Nov 09 2023 |
3860 |
418.84 |
Nov 09 2023 |
1496 |
251.83 |
Nov 02 2023 |
3860 |
418.84 |
Nov 02 2023 |
1496 |
251.83 |
Oct 26 2023 |
3858 |
418.84 |
Oct 26 2023 |
1499 |
251.83 |
Oct 19 2023 |
3844 |
418.84 |
Oct 19 2023 |
1488 |
251.83 |
Oct 12 2023 |
3842 |
418.84 |
Oct 12 2023 |
1489 |
251.83 |
Oct 05 2023 |
3849 |
418.84 |
Oct 05 2023 |
1452 |
251.83 |
Sep 28 2023 |
3836 |
418.84 |
Sep 28 2023 |
1456 |
251.83 |
Sep 21 2023 |
3751 |
418.84 |
Sep 21 2023 |
1458 |
251.83 |
Sep 14 2023 |
3770 |
418.84 |
Sep 14 2023 |
1471 |
251.83 |
Sep 07 2023 |
3845 |
418.84 |
Sep 07 2023 |
1481 |
251.83 |
Aug 31 2023 |
3808 |
418.84 |
Aug 31 2023 |
1476 |
251.83 |
Aug 24 2023 |
3810 |
418.84 |
Aug 24 2023 |
1491 |
251.83 |
Aug 17 2023 |
3910 |
418.84 |
Aug 17 2023 |
1508 |
251.83 |
Aug 10 2023 |
3994 |
418.84 |
Aug 10 2023 |
1521 |
251.83 |
Aug 03 2023 |
3982 |
418.84 |
Aug 03 2023 |
1525 |
251.83 |
Jul 27 2023 |
4034 |
418.84 |
Jul 27 2023 |
1530 |
251.83 |
Jul 20 2023 |
4112 |
418.84 |
Jul 20 2023 |
1527 |
251.83 |
Jul 13 2023 |
4117 |
418.84 |
Jul 13 2023 |
1549 |
251.83 |
Jul 06 2023 |
4130 |
418.84 |
Jul 06 2023 |
1570 |
251.83 |
Jun 29 2023 |
4169 |
418.84 |
Jun 29 2023 |
1567 |
251.83 |
Jun 22 2023 |
4209 |
418.84 |
Jun 22 2023 |
1574 |
251.83 |
Jun 15 2023 |
4259 |
418.84 |
Jun 15 2023 |
1620 |
251.83 |
Jun 08 2023 |
4264 |
418.84 |
Jun 08 2023 |
1651 |
251.83 |
Jun 01 2023 |
4259 |
418.84 |
Jun 01 2023 |
1665 |
251.83 |
May 25 2023 |
4255 |
418.84 |
May 25 2023 |
1671 |
251.83 |
May 18 2023 |
4235 |
418.84 |
May 18 2023 |
1675 |
251.83 |
May 11 2023 |
4181 |
418.84 |
May 11 2023 |
1661 |
251.83 |
May 04 2023 |
4123 |
418.84 |
May 04 2023 |
1655 |
251.83 |
Apr 27 2023 |
4121 |
418.84 |
Apr 27 2023 |
1669 |
251.83 |
Apr 20 2023 |
4110 |
418.84 |
Apr 20 2023 |
1687 |
251.83 |
Apr 13 2023 |
4095 |
418.84 |
Apr 13 2023 |
1692 |
251.83 |
Apr 06 2023 |
4114 |
418.84 |
Apr 06 2023 |
1705 |
251.83 |
Mar 30 2023 |
4087 |
418.84 |
Mar 30 2023 |
1711 |
251.83 |
Mar 23 2023 |
4106 |
418.84 |
Mar 23 2023 |
1713 |
251.83 |
Mar 16 2023 |
4076 |
418.84 |
Mar 16 2023 |
1718 |
251.83 |
Mar 09 2023 |
4075 |
418.84 |
Mar 09 2023 |
1717 |
251.83 |
Mar 02 2023 |
4034 |
418.84 |
Mar 02 2023 |
1730 |
251.83 |
Feb 23 2023 |
4030 |
418.84 |
Feb 23 2023 |
1728 |
251.83 |
Feb 16 2023 |
4046 |
418.84 |
Feb 16 2023 |
1708 |
251.83 |
Feb 09 2023 |
4046 |
418.84 |
Feb 09 2023 |
1706 |
251.83 |
Feb 02 2023 |
4027 |
418.84 |
Feb 02 2023 |
1701 |
251.83 |
Jan 26 2023 |
4017 |
418.84 |
Jan 26 2023 |
1698 |
251.83 |
Jan 19 2023 |
4011 |
418.84 |
Jan 19 2023 |
1695 |
251.83 |
Jan 12 2023 |
4003 |
418.84 |
Jan 12 2023 |
1695 |
251.83 |
Jan 05 2023 |
4003 |
418.84 |
Jan 05 2023 |
1695 |
251.83 |
Dec 29 2022 |
4004 |
418.84 |
Dec 29 2022 |
1695 |
251.83 |
Dec 22 2022 |
4004 |
418.84 |
Dec 22 2022 |
1695 |
251.83 |
Dec 15 2022 |
4003 |
418.84 |
Dec 15 2022 |
1697 |
251.83 |
Dec 08 2022 |
4006 |
418.84 |
Dec 08 2022 |
1695 |
251.83 |
Dec 01 2022 |
4006 |
418.84 |
Dec 01 2022 |
1695 |
251.83 |
Nov 24 2022 |
4006 |
418.84 |
Nov 24 2022 |
1695 |
251.83 |
Nov 17 2022 |
4001 |
418.84 |
Nov 17 2022 |
1700 |
251.83 |
Nov 10 2022 |
4002 |
418.84 |
Nov 10 2022 |
1701 |
251.83 |
Nov 03 2022 |
4002 |
418.84 |
Nov 03 2022 |
1694 |
251.83 |
Oct 27 2022 |
4001 |
418.84 |
Oct 27 2022 |
1697 |
251.83 |
Oct 20 2022 |
4002 |
418.84 |
Oct 20 2022 |
1697 |
251.83 |
Oct 13 2022 |
4002 |
418.84 |
Oct 13 2022 |
1695 |
251.83 |
Oct 06 2022 |
4013 |
418.84 |
Oct 06 2022 |
1697 |
251.83 |
Sep 29 2022 |
4010 |
418.84 |
Sep 29 2022 |
1699 |
251.83 |
Sep 22 2022 |
4000 |
418.84 |
Sep 22 2022 |
1702 |
251.83 |
Sep 15 2022 |
3990 |
418.84 |
Sep 15 2022 |
1704 |
251.83 |
Sep 08 2022 |
3980 |
418.84 |
Sep 08 2022 |
1705 |
251.83 |
Sep 01 2022 |
3931 |
418.84 |
Sep 01 2022 |
1669 |
251.83 |
Aug 25 2022 |
3911 |
418.84 |
Aug 25 2022 |
1662 |
251.83 |
Aug 18 2022 |
3923 |
418.84 |
Aug 18 2022 |
1656 |
251.83 |
Aug 11 2022 |
3922 |
418.84 |
Aug 11 2022 |
1650 |
251.83 |
Aug 04 2022 |
3914 |
418.84 |
Aug 04 2022 |
1641 |
251.83 |
Jul 28 2022 |
3854 |
418.84 |
Jul 28 2022 |
1634 |
251.83 |
Jul 21 2022 |
3831 |
418.84 |
Jul 21 2022 |
1620 |
251.83 |
Jul 14 2022 |
3824 |
418.84 |
Jul 14 2022 |
1620 |
251.83 |
Jul 07 2022 |
3808 |
418.84 |
Jul 07 2022 |
1616 |
251.83 |
Jun 30 2022 |
3814 |
418.84 |
Jun 30 2022 |
1616 |
251.83 |
Jun 23 2022 |
3822 |
418.84 |
Jun 23 2022 |
1625 |
251.83 |
Jun 16 2022 |
3818 |
418.84 |
Jun 16 2022 |
1614 |
251.83 |
Jun 09 2022 |
3802 |
418.84 |
Jun 09 2022 |
5076 |
418.84 |
Jun 02 2022 |
3776 |
418.84 |
Jun 02 2022 |
5084 |
418.84 |
May 26 2022 |
3745 |
418.84 |
May 26 2022 |
5078 |
418.84 |
May 19 2022 |
3670 |
418.84 |
May 19 2022 |
5069 |
418.84 |
May 12 2022 |
3663 |
418.84 |
May 12 2022 |
5042 |
418.84 |
May 05 2022 |
3613 |
418.84 |
May 05 2022 |
4761 |
418.84 |
Apr 28 2022 |
3626 |
418.84 |
Apr 28 2022 |
4972 |
418.84 |
Apr 21 2022 |
3509 |
418.84 |
Apr 21 2022 |
4669 |
418.84 |
Apr 14 2022 |
3483 |
418.84 |
Apr 14 2022 |
4675 |
418.84 |
Apr 07 2022 |
3475 |
418.84 |
Apr 07 2022 |
4682 |
418.84 |
Mar 31 2022 |
3479 |
418.84 |
Mar 31 2022 |
4575 |
418.84 |
Mar 24 2022 |
3444 |
418.84 |
Mar 24 2022 |
4536 |
418.84 |
Aug 26 2021 |
3013 |
393.38 |
Aug 26 2021 |
4807 |
398.73 |
Aug 19 2021 |
2840 |
393.38 |
Aug 19 2021 |
4700 |
398.73 |
Aug 12 2021 |
2823 |
393.38 |
Aug 12 2021 |
4681 |
398.73 |
Aug 05 2021 |
2799 |
393.38 |
Aug 05 2021 |
4628 |
398.73 |
Jul 29 2021 |
2786 |
393.38 |
Jul 29 2021 |
4604 |
398.73 |
Jul 22 2021 |
2677 |
393.38 |
Jul 22 2021 |
4473 |
398.73 |
Jul 15 2021 |
2663 |
393.38 |
Jul 15 2021 |
4472 |
398.73 |
Jul 08 2021 |
2688 |
393.38 |
Jul 08 2021 |
4471 |
398.73 |
Jul 01 2021 |
2663 |
393.38 |
Jul 01 2021 |
4488 |
398.73 |
Jun 24 2021 |
2686 |
393.38 |
Jun 24 2021 |
4493 |
398.73 |
Jun 17 2021 |
2561 |
393.38 |
Jun 17 2021 |
4355 |
398.73 |
Jun 10 2021 |
2472 |
393.38 |
Jun 10 2021 |
4183 |
398.73 |
Jun 03 2021 |
4115 |
398.73 |
May 27 2021 |
1987 |
393.38 |
May 27 2021 |
3132 |
398.73 |
May 07 2021 |
6606 |
398.73 |
Aug 28 2020 |
1473 |
393.38 |
Aug 28 2020 |
2464 |
398.73 |
Aug 21 2020 |
1565 |
393.38 |
Aug 21 2020 |
2660 |
398.73 |
Aug 14 2020 |
1594 |
393.38 |
Aug 14 2020 |
2716 |
398.73 |
Aug 07 2020 |
1724 |
393.38 |
Aug 07 2020 |
2907 |
398.73 |
Jul 31 2020 |
1863 |
393.38 |
Jul 31 2020 |
3098 |
398.73 |
Jul 24 2020 |
2023 |
393.38 |
Jul 24 2020 |
3312 |
398.73 |
Jul 17 2020 |
2222 |
393.38 |
Jul 17 2020 |
3489 |
398.73 |
Jul 10 2020 |
2409 |
393.38 |
Jul 10 2020 |
3702 |
398.73 |
Jul 03 2020 |
2421 |
393.38 |
Jul 03 2020 |
3709 |
398.73 |
Jun 26 2020 |
2621 |
393.38 |
Jun 26 2020 |
3982 |
398.73 |
Jun 19 2020 |
2725 |
393.38 |
Jun 19 2020 |
4195 |
398.73 |
Jun 12 2020 |
2822 |
393.38 |
Jun 12 2020 |
4318 |
398.73 |
Jun 05 2020 |
2951 |
393.38 |
Jun 05 2020 |
4457 |
398.73 |
May 29 2020 |
3058 |
393.38 |
May 29 2020 |
4621 |
398.73 |
May 22 2020 |
3196 |
393.38 |
May 22 2020 |
4814 |
398.73 |
May 15 2020 |
3269 |
393.38 |
May 15 2020 |
5029 |
398.73 |
May 08 2020 |
3343 |
393.38 |
May 08 2020 |
5151 |
398.73 |
May 01 2020 |
3531 |
393.38 |
May 01 2020 |
5501 |
398.73 |
Apr 24 2020 |
3652 |
393.38 |
Apr 24 2020 |
5805 |
398.73 |
Apr 17 2020 |
3673 |
393.38 |
Apr 17 2020 |
5961 |
398.73 |
Apr 10 2020 |
3741 |
393.38 |
Apr 10 2020 |
6101 |
398.73 |
Apr 03 2020 |
3849 |
393.38 |
Apr 03 2020 |
6305 |
398.73 |
Mar 27 2020 |
3945 |
393.38 |
Mar 27 2020 |
6523 |
398.73 |
Mar 20 2020 |
3996 |
393.38 |
Mar 20 2020 |
6624 |
398.73 |
Mar 13 2020 |
4035 |
393.38 |
Mar 13 2020 |
6717 |
398.73 |
Mar 06 2020 |
4057 |
393.38 |
Mar 06 2020 |
6784 |
398.73 |
Feb 28 2020 |
4039 |
393.38 |
Feb 28 2020 |
6813 |
398.73 |
Feb 21 2020 |
3998 |
393.38 |
Feb 21 2020 |
6733 |
398.73 |
Feb 14 2020 |
4015 |
393.38 |
Feb 14 2020 |
6746 |
398.73 |
Feb 07 2020 |
3991 |
393.38 |
Feb 07 2020 |
6708 |
398.73 |
Jan 31 2020 |
4008 |
393.38 |
Jan 31 2020 |
6725 |
398.73 |
Jan 24 2020 |
4018 |
393.38 |
Jan 24 2020 |
6725 |
398.73 |
Jan 17 2020 |
3994 |
393.38 |
Jan 17 2020 |
6700 |
398.73 |
Jan 10 2020 |
3994 |
393.38 |
Jan 10 2020 |
6699 |
398.73 |
Jan 03 2020 |
3998 |
393.38 |
Jan 03 2020 |
6706 |
398.73 |
Dec 27 2019 |
3996 |
393.38 |
Dec 27 2019 |
6704 |
398.73 |
Dec 20 2019 |
3996 |
393.38 |
Dec 20 2019 |
6704 |
398.73 |
Dec 13 2019 |
3996 |
393.38 |
Dec 13 2019 |
6704 |
398.73 |
Dec 06 2019 |
3995 |
393.38 |
Dec 06 2019 |
6700 |
398.73 |
Nov 29 2019 |
3990 |
393.38 |
Nov 29 2019 |
6705 |
398.73 |
Nov 22 2019 |
3990 |
393.38 |
Nov 22 2019 |
6705 |
398.73 |
Nov 15 2019 |
3991 |
393.38 |
Nov 15 2019 |
6708 |
398.73 |
Nov 08 2019 |
3992 |
393.38 |
Nov 08 2019 |
6685 |
398.73 |
Nov 01 2019 |
3992 |
393.38 |
Nov 01 2019 |
6591 |
398.73 |
Oct 25 2019 |
4000 |
393.38 |
Oct 25 2019 |
6599 |
398.73 |
Oct 18 2019 |
4000 |
393.38 |
Oct 18 2019 |
6605 |
398.73 |
Oct 11 2019 |
4000 |
393.38 |
Oct 11 2019 |
6601 |
398.73 |
Oct 04 2019 |
4005 |
393.38 |
Oct 04 2019 |
6602 |
398.73 |
Sep 27 2019 |
4000 |
393.38 |
Sep 27 2019 |
6666 |
398.73 |
Sep 20 2019 |
4005 |
393.38 |
Sep 20 2019 |
6668 |
398.73 |
Sep 13 2019 |
3994 |
393.38 |
Sep 13 2019 |
6679 |
398.73 |
Sep 06 2019 |
3998 |
393.38 |
Sep 06 2019 |
6779 |
398.73 |
Jun 28 2019 |
4330 |
389.57 |
Jun 28 2019 |
6462 |
389.57 |
Jun 21 2019 |
5790 |
407.19 |
Jun 21 2019 |
8561 |
407.19 |
Jun 14 2019 |
5883 |
407.19 |
Jun 14 2019 |
8589 |
407.19 |
Jun 07 2019 |
6002 |
407.19 |
Jun 07 2019 |
8698 |
407.19 |
May 31 2019 |
5982 |
407.19 |
May 31 2019 |
8720 |
407.19 |
May 24 2019 |
6061 |
407.19 |
May 24 2019 |
8757 |
407.19 |
May 17 2019 |
6112 |
407.19 |
May 17 2019 |
8783 |
407.19 |
May 10 2019 |
6098 |
407.19 |
May 10 2019 |
8716 |
407.19 |
May 03 2019 |
6127 |
407.19 |
May 03 2019 |
8746 |
407.19 |
Apr 26 2019 |
6167 |
407.19 |
Apr 26 2019 |
8616 |
407.19 |
Apr 19 2019 |
6263 |
407.19 |
Apr 19 2019 |
8615 |
407.19 |
Apr 18 2019 |
6272 |
407.19 |
Apr 12 2019 |
6377 |
407.19 |
Apr 12 2019 |
8671 |
407.19 |
Apr 05 2019 |
6246 |
407.19 |
Apr 05 2019 |
8422 |
407.19 |
Mar 29 2019 |
6167 |
407.19 |
Mar 29 2019 |
8354 |
407.19 |
Mar 22 2019 |
6158 |
407.19 |
Mar 22 2019 |
8306 |
407.19 |
Mar 15 2019 |
6134 |
407.19 |
Mar 15 2019 |
8380 |
407.19 |
Mar 08 2019 |
6097 |
407.19 |
Mar 08 2019 |
8248 |
407.19 |
Mar 01 2019 |
6112 |
407.19 |
Mar 01 2019 |
8290 |
407.19 |
Feb 22 2019 |
6141 |
407.19 |
Feb 22 2019 |
8322 |
407.19 |
Feb 15 2019 |
6097 |
407.19 |
Feb 15 2019 |
8267 |
407.19 |
Feb 08 2019 |
6056 |
407.19 |
Feb 08 2019 |
8212 |
407.19 |
Feb 01 2019 |
6079 |
407.19 |
Feb 01 2019 |
8219 |
407.19 |
Jan 25 2019 |
6080 |
407.19 |
Jan 25 2019 |
8246 |
407.19 |
Jan 18 2019 |
6078 |
407.19 |
Jan 18 2019 |
8263 |
407.19 |
Jan 11 2019 |
6080 |
407.19 |
Jan 11 2019 |
8267 |
407.19 |
Jan 04 2019 |
6088 |
407.19 |
Jan 04 2019 |
8277 |
407.19 |
Dec 28 2018 |
6088 |
407.19 |
Dec 28 2018 |
8277 |
407.19 |
Dec 21 2018 |
6088 |
407.19 |
Dec 21 2018 |
8277 |
407.19 |
Dec 14 2018 |
6088 |
407.19 |
Dec 14 2018 |
8277 |
407.19 |
Dec 07 2018 |
6088 |
407.19 |
Dec 07 2018 |
8276 |
407.19 |
Nov 30 2018 |
6088 |
407.19 |
Nov 30 2018 |
8276 |
407.19 |
Nov 23 2018 |
6088 |
407.19 |
Nov 23 2018 |
8276 |
407.19 |
Nov 16 2018 |
6088 |
407.19 |
Nov 16 2018 |
8276 |
407.19 |
Nov 09 2018 |
6088 |
407.19 |
Nov 09 2018 |
8276 |
407.19 |
Nov 02 2018 |
6088 |
407.19 |
Nov 02 2018 |
8255 |
407.19 |
Oct 26 2018 |
6088 |
407.19 |
Oct 26 2018 |
8254 |
407.19 |
Oct 19 2018 |
6088 |
407.19 |
Oct 19 2018 |
8267 |
407.19 |
Oct 12 2018 |
6077 |
407.19 |
Oct 12 2018 |
8233 |
407.19 |
Oct 05 2018 |
6063 |
407.19 |
Oct 05 2018 |
8311 |
407.19 |
Sep 28 2018 |
6078 |
407.19 |
Sep 28 2018 |
8092 |
407.19 |
Sep 21 2018 |
6058 |
407.19 |
Sep 21 2018 |
8075 |
407.19 |
Sep 14 2018 |
6095 |
407.19 |
Sep 14 2018 |
8102 |
407.19 |
Sep 07 2018 |
6162 |
407.19 |
Sep 07 2018 |
8238 |
407.19 |
Aug 31 2018 |
6223 |
407.19 |
Aug 31 2018 |
8290 |
407.19 |
Aug 24 2018 |
6182 |
407.19 |
Aug 24 2018 |
8293 |
407.19 |
Aug 17 2018 |
6292 |
407.19 |
Aug 17 2018 |
8366 |
407.19 |
Aug 10 2018 |
6307 |
407.19 |
Aug 10 2018 |
8482 |
407.19 |
Aug 03 2018 |
6396 |
407.19 |
Aug 03 2018 |
8565 |
407.19 |
Jul 27 2018 |
6414 |
407.19 |
Jul 27 2018 |
8602 |
407.19 |
Jul 20 2018 |
6503 |
407.19 |
Jul 20 2018 |
8757 |
407.19 |
Jul 13 2018 |
4264 |
382.76 |
Jul 13 2018 |
5956 |
382.76 |
Jul 06 2018 |
4142 |
382.76 |
Jul 06 2018 |
5713 |
382.76 |
Jun 29 2018 |
3647 |
375.61 |
Jun 29 2018 |
5035 |
375.61 |
Jun 22 2018 |
3810 |
375.61 |
Jun 22 2018 |
5201 |
375.61 |
Jun 15 2018 |
3835 |
375.61 |
Jun 15 2018 |
5244 |
375.61 |
Jun 08 2018 |
3908 |
375.61 |
Jun 08 2018 |
5308 |
375.61 |
Jun 01 2018 |
3923 |
375.61 |
Jun 01 2018 |
5546 |
375.61 |
May 25 2018 |
4032 |
375.61 |
May 25 2018 |
5641 |
375.61 |
May 18 2018 |
4065 |
375.61 |
May 18 2018 |
5618 |
375.61 |
May 11 2018 |
4036 |
375.61 |
May 11 2018 |
3734 |
374.35 |
May 11 2018 |
5660 |
375.29 |
May 04 2018 |
4142 |
375.61 |
May 04 2018 |
3810 |
374.35 |
May 04 2018 |
5734 |
375.29 |
Apr 27 2018 |
4159 |
375.61 |
Apr 27 2018 |
3839 |
374.35 |
Apr 27 2018 |
5744 |
375.29 |
Apr 20 2018 |
4210 |
375.61 |
Apr 20 2018 |
3833 |
374.35 |
Apr 20 2018 |
5748 |
375.29 |
Apr 13 2018 |
4197 |
375.61 |
Apr 13 2018 |
3136 |
363.73 |
Apr 13 2018 |
5315 |
370.86 |
Apr 06 2018 |
4196 |
375.61 |
Apr 06 2018 |
3211 |
363.73 |
Apr 06 2018 |
5356 |
370.86 |
Mar 30 2018 |
4246 |
375.61 |
Mar 30 2018 |
3073 |
359.6 |
Mar 30 2018 |
4499 |
360.44 |
Mar 23 2018 |
3134 |
359.6 |
Mar 23 2018 |
4274 |
375.61 |
Mar 23 2018 |
4561 |
360.44 |
Mar 16 2018 |
3122 |
359.6 |
Mar 16 2018 |
4281 |
375.61 |
Mar 16 2018 |
4579 |
360.44 |
Mar 09 2018 |
4244 |
375.61 |
Mar 09 2018 |
3134 |
359.6 |
Mar 09 2018 |
4602 |
360.44 |
Mar 02 2018 |
4273 |
375.61 |
Mar 02 2018 |
3180 |
359.6 |
Mar 02 2018 |
4751 |
360.44 |
Feb 23 2018 |
4218 |
374.51 |
Feb 23 2018 |
4322 |
375.61 |
Feb 23 2018 |
4790 |
360.44 |
Feb 16 2018 |
4338 |
375.61 |
Feb 16 2018 |
4238 |
374.51 |
Feb 16 2018 |
4791 |
360.44 |
Feb 09 2018 |
4344 |
375.61 |
Feb 09 2018 |
4224 |
374.51 |
Feb 09 2018 |
4785 |
360.44 |
Feb 02 2018 |
4349 |
375.61 |
Feb 02 2018 |
4224 |
374.51 |
Feb 02 2018 |
4803 |
360.44 |
Jan 26 2018 |
4351 |
375.61 |
Jan 26 2018 |
4239 |
374.51 |
Jan 26 2018 |
4807 |
360.44 |
Jan 19 2018 |
4351 |
375.61 |
Jan 19 2018 |
4237 |
374.51 |
Jan 19 2018 |
4811 |
360.44 |
Jan 12 2018 |
4362 |
375.61 |
Jan 12 2018 |
4240 |
374.51 |
Jan 12 2018 |
4821 |
360.44 |
Jan 05 2018 |
4240 |
374.51 |
Jan 05 2018 |
4371 |
375.61 |
Jan 05 2018 |
4824 |
360.44 |
Dec 29 2017 |
4371 |
375.61 |
Dec 29 2017 |
4240 |
374.51 |
Dec 29 2017 |
4824 |
360.44 |
Dec 22 2017 |
4371 |
375.61 |
Dec 22 2017 |
4240 |
374.51 |
Dec 22 2017 |
4824 |
360.44 |
Dec 15 2017 |
4240 |
374.51 |
Dec 15 2017 |
4373 |
375.61 |
Dec 15 2017 |
4824 |
360.44 |
Dec 08 2017 |
4240 |
374.51 |
Dec 08 2017 |
4373 |
375.61 |
Dec 08 2017 |
4824 |
360.44 |
Dec 01 2017 |
4373 |
375.61 |
Dec 01 2017 |
4240 |
374.51 |
Dec 01 2017 |
4824 |
360.44 |
Nov 24 2017 |
4240 |
374.51 |
Nov 24 2017 |
4373 |
375.61 |
Nov 24 2017 |
4824 |
360.44 |
Nov 17 2017 |
4240 |
374.51 |
Nov 17 2017 |
4373 |
375.61 |
Nov 17 2017 |
4824 |
360.44 |
Nov 10 2017 |
4373 |
375.61 |
Nov 10 2017 |
4245 |
374.51 |
Nov 10 2017 |
4828 |
360.44 |
Nov 03 2017 |
4373 |
375.61 |
Nov 03 2017 |
4245 |
374.51 |
Nov 03 2017 |
4828 |
360.44 |
Oct 27 2017 |
4280 |
374.51 |
Oct 27 2017 |
4373 |
375.61 |
Oct 27 2017 |
4857 |
360.44 |
Oct 20 2017 |
4380 |
375.61 |
Oct 20 2017 |
4254 |
374.51 |
Oct 20 2017 |
4843 |
360.44 |
Oct 13 2017 |
4379 |
375.61 |
Oct 13 2017 |
4269 |
374.51 |
Oct 13 2017 |
4854 |
360.44 |
Oct 06 2017 |
4377 |
375.61 |
Oct 06 2017 |
4271 |
374.51 |
Oct 06 2017 |
4852 |
360.44 |
Sep 29 2017 |
4270 |
374.51 |
Sep 29 2017 |
4378 |
375.61 |
Sep 29 2017 |
4807 |
360.44 |
Sep 22 2017 |
4376 |
375.61 |
Sep 22 2017 |
4338 |
374.51 |
Sep 22 2017 |
4858 |
360.44 |
Sep 15 2017 |
4411 |
375.61 |
Sep 15 2017 |
4359 |
374.51 |
Sep 15 2017 |
4894 |
360.44 |
Sep 08 2017 |
4330 |
374.51 |
Sep 08 2017 |
4448 |
375.61 |
Sep 08 2017 |
4997 |
360.44 |
Sep 01 2017 |
4511 |
375.61 |
Sep 01 2017 |
4309 |
374.51 |
Sep 01 2017 |
4992 |
360.44 |
Aug 25 2017 |
4536 |
375.61 |
Aug 25 2017 |
4658 |
374.51 |
Aug 25 2017 |
5317 |
360.44 |
Aug 18 2017 |
4560 |
375.61 |
Aug 18 2017 |
4675 |
374.51 |
Aug 18 2017 |
5367 |
360.44 |
Aug 11 2017 |
4538 |
375.61 |
Aug 11 2017 |
4702 |
374.51 |
Aug 11 2017 |
5408 |
360.44 |
Aug 04 2017 |
4606 |
375.61 |
Aug 04 2017 |
4723 |
374.51 |
Aug 04 2017 |
5475 |
360.44 |
Jul 28 2017 |
3620 |
361.7 |
Jul 28 2017 |
4786 |
374.51 |
Jul 28 2017 |
5537 |
360.44 |
Jul 21 2017 |
3090 |
346.86 |
Jul 21 2017 |
5470 |
430.59 |
Jul 21 2017 |
2869 |
348.16 |
Jul 21 2017 |
4665 |
349.35 |
Jul 14 2017 |
5535 |
430.59 |
Jul 14 2017 |
2515 |
341.19 |
Jul 14 2017 |
3117 |
346.86 |
Jul 14 2017 |
3746 |
336.21 |
Jul 07 2017 |
2558 |
341.19 |
Jul 07 2017 |
5593 |
430.59 |
Jul 07 2017 |
3142 |
346.86 |
Jul 07 2017 |
3782 |
336.21 |
Jun 30 2017 |
3161 |
346.86 |
Jun 30 2017 |
1657 |
321.07 |
Jun 30 2017 |
5572 |
430.59 |
Jun 30 2017 |
3797 |
336.21 |
Jun 23 2017 |
3247 |
346.86 |
Jun 23 2017 |
2208 |
321.07 |
Jun 23 2017 |
5626 |
430.59 |
Jun 23 2017 |
3812 |
336.21 |
Jun 16 2017 |
2284 |
321.07 |
Jun 16 2017 |
5574 |
430.59 |
Jun 16 2017 |
3248 |
346.86 |
Jun 16 2017 |
3834 |
336.21 |
Jun 09 2017 |
3115 |
346.86 |
Jun 09 2017 |
5600 |
430.59 |
Jun 09 2017 |
2345 |
321.07 |
Jun 09 2017 |
3739 |
336.21 |
Jun 02 2017 |
3278 |
346.86 |
Jun 02 2017 |
5615 |
430.59 |
Jun 02 2017 |
2366 |
321.07 |
Jun 02 2017 |
3890 |
336.21 |
May 26 2017 |
5572 |
430.59 |
May 26 2017 |
2386 |
321.07 |
May 26 2017 |
3280 |
346.86 |
May 26 2017 |
3916 |
336.21 |
May 19 2017 |
5781 |
430.59 |
May 19 2017 |
2393 |
321.07 |
May 19 2017 |
3361 |
346.86 |
May 19 2017 |
3936 |
336.21 |
May 12 2017 |
3501 |
348.71 |
May 12 2017 |
2449 |
321.07 |
May 12 2017 |
5858 |
430.59 |
May 12 2017 |
3968 |
336.21 |
May 05 2017 |
6041 |
430.59 |
May 05 2017 |
2487 |
321.07 |
May 05 2017 |
3514 |
348.71 |
May 05 2017 |
4020 |
336.21 |
Apr 28 2017 |
2392 |
321.07 |
Apr 28 2017 |
6062 |
430.59 |
Apr 28 2017 |
3534 |
348.71 |
Apr 28 2017 |
4026 |
336.21 |
Apr 21 2017 |
2493 |
321.07 |
Apr 21 2017 |
6155 |
430.59 |
Apr 21 2017 |
3609 |
348.71 |
Apr 21 2017 |
4071 |
336.21 |
Apr 14 2017 |
3601 |
347.19 |
Apr 14 2017 |
4713 |
396.35 |
Apr 14 2017 |
2297 |
316.51 |
Apr 14 2017 |
3531 |
327.97 |
Apr 07 2017 |
2338 |
316.51 |
Apr 07 2017 |
4716 |
396.35 |
Apr 07 2017 |
3585 |
347.19 |
Apr 07 2017 |
3398 |
327.97 |
Mar 31 2017 |
4855 |
396.35 |
Mar 31 2017 |
2410 |
316.51 |
Mar 31 2017 |
3982 |
353.65 |
Mar 31 2017 |
3552 |
328.96 |
Mar 24 2017 |
3907 |
353.65 |
Mar 24 2017 |
4733 |
396.35 |
Mar 24 2017 |
2376 |
316.51 |
Mar 24 2017 |
3527 |
328.96 |
Mar 17 2017 |
4791 |
396.35 |
Mar 17 2017 |
2417 |
316.51 |
Mar 17 2017 |
3970 |
353.65 |
Mar 17 2017 |
3557 |
328.96 |
Mar 10 2017 |
2446 |
316.51 |
Mar 10 2017 |
4770 |
396.35 |
Mar 10 2017 |
4023 |
353.65 |
Mar 10 2017 |
3572 |
328.96 |
Mar 03 2017 |
2427 |
316.51 |
Mar 03 2017 |
4760 |
396.35 |
Mar 03 2017 |
4038 |
353.65 |
Mar 03 2017 |
3600 |
328.96 |
Feb 24 2017 |
4830 |
396.35 |
Feb 24 2017 |
2436 |
316.51 |
Feb 24 2017 |
2764 |
331.14 |
Feb 24 2017 |
2539 |
312.97 |
Feb 17 2017 |
4752 |
396.35 |
Feb 17 2017 |
2339 |
316.51 |
Feb 17 2017 |
2778 |
331.14 |
Feb 17 2017 |
2551 |
312.97 |
Feb 10 2017 |
2349 |
316.51 |
Feb 10 2017 |
4809 |
396.35 |
Feb 10 2017 |
2809 |
331.14 |
Feb 10 2017 |
2565 |
312.97 |
Feb 03 2017 |
2827 |
331.14 |
Feb 03 2017 |
2353 |
316.51 |
Feb 03 2017 |
4802 |
396.35 |
Feb 03 2017 |
2568 |
312.97 |
Jan 27 2017 |
4799 |
396.35 |
Jan 27 2017 |
2365 |
316.51 |
Jan 27 2017 |
2831 |
331.14 |
Jan 27 2017 |
2576 |
312.97 |
Jan 20 2017 |
4800 |
396.35 |
Jan 20 2017 |
2366 |
316.51 |
Jan 20 2017 |
2834 |
331.14 |
Jan 20 2017 |
2576 |
312.97 |
Jan 13 2017 |
2842 |
331.14 |
Jan 13 2017 |
4800 |
396.35 |
Jan 13 2017 |
2366 |
316.51 |
Jan 13 2017 |
2578 |
312.97 |
Jan 06 2017 |
2842 |
331.14 |
Jan 06 2017 |
2373 |
316.51 |
Jan 06 2017 |
4800 |
396.35 |
Jan 06 2017 |
2580 |
312.97 |
Dec 30 2016 |
2375 |
316.51 |
Dec 30 2016 |
4807 |
396.35 |
Dec 30 2016 |
2842 |
331.14 |
Dec 30 2016 |
2582 |
312.97 |
Dec 23 2016 |
2842 |
331.14 |
Dec 23 2016 |
2375 |
316.51 |
Dec 23 2016 |
4807 |
396.35 |
Dec 23 2016 |
2582 |
312.97 |
Dec 16 2016 |
2842 |
331.14 |
Dec 16 2016 |
4807 |
396.35 |
Dec 16 2016 |
2372 |
316.51 |
Dec 16 2016 |
2583 |
312.97 |
Dec 09 2016 |
4808 |
396.35 |
Dec 09 2016 |
2371 |
316.51 |
Dec 09 2016 |
2842 |
331.14 |
Dec 09 2016 |
2582 |
312.97 |
Dec 02 2016 |
2371 |
316.51 |
Dec 02 2016 |
4808 |
396.35 |
Dec 02 2016 |
2842 |
331.14 |
Dec 02 2016 |
2582 |
312.97 |
Nov 25 2016 |
2842 |
331.14 |
Nov 25 2016 |
4802 |
396.35 |
Nov 25 2016 |
2373 |
316.51 |
Nov 25 2016 |
2583 |
312.97 |
Nov 18 2016 |
4802 |
396.35 |
Nov 18 2016 |
2373 |
316.51 |
Nov 18 2016 |
2842 |
331.14 |
Nov 18 2016 |
2583 |
312.97 |
Nov 11 2016 |
2373 |
316.51 |
Nov 11 2016 |
4802 |
396.35 |
Nov 11 2016 |
2845 |
331.14 |
Nov 11 2016 |
2584 |
312.97 |
Nov 04 2016 |
4802 |
396.35 |
Nov 04 2016 |
2373 |
316.51 |
Nov 04 2016 |
2845 |
331.14 |
Nov 04 2016 |
2584 |
312.97 |
Oct 28 2016 |
2844 |
331.14 |
Oct 28 2016 |
4796 |
396.35 |
Oct 28 2016 |
2373 |
316.51 |
Oct 28 2016 |
2580 |
312.97 |
Oct 21 2016 |
4796 |
396.35 |
Oct 21 2016 |
2378 |
316.51 |
Oct 21 2016 |
2849 |
331.14 |
Oct 21 2016 |
2580 |
312.97 |
Oct 14 2016 |
2380 |
316.51 |
Oct 14 2016 |
4806 |
396.35 |
Oct 14 2016 |
2854 |
331.14 |
Oct 14 2016 |
2588 |
312.97 |
Oct 07 2016 |
2861 |
331.14 |
Oct 07 2016 |
2380 |
316.51 |
Oct 07 2016 |
4805 |
396.35 |
Oct 07 2016 |
2593 |
312.97 |
Sep 30 2016 |
4840 |
396.35 |
Sep 30 2016 |
2382 |
316.51 |
Sep 30 2016 |
2860 |
331.14 |
Sep 30 2016 |
2594 |
312.97 |
Sep 23 2016 |
4815 |
396.35 |
Sep 23 2016 |
2381 |
316.51 |
Sep 23 2016 |
2844 |
331.14 |
Sep 23 2016 |
2577 |
312.97 |
Sep 16 2016 |
4819 |
396.35 |
Sep 16 2016 |
2397 |
316.51 |
Sep 16 2016 |
2835 |
331.14 |
Sep 16 2016 |
2596 |
312.97 |
Sep 09 2016 |
4907 |
396.35 |
Sep 09 2016 |
2444 |
316.51 |
Sep 09 2016 |
2116 |
316.7 |
Sep 09 2016 |
2655 |
312.97 |
Sep 02 2016 |
5002 |
396.35 |
Sep 02 2016 |
2491 |
316.51 |
Sep 02 2016 |
2124 |
316.7 |
Sep 02 2016 |
2691 |
312.97 |
Aug 26 2016 |
2499 |
316.51 |
Aug 26 2016 |
3321 |
360.81 |
Aug 26 2016 |
1890 |
316.7 |
Aug 26 2016 |
2491 |
312.97 |
Aug 19 2016 |
1853 |
315.82 |
Aug 19 2016 |
2503 |
316.51 |
Aug 19 2016 |
3375 |
360.81 |
Aug 19 2016 |
2494 |
312.97 |
Aug 12 2016 |
3751 |
360.81 |
Aug 12 2016 |
2557 |
316.51 |
Aug 12 2016 |
1846 |
315.82 |
Aug 12 2016 |
3272 |
314.93 |
Aug 05 2016 |
2579 |
316.51 |
Aug 05 2016 |
3770 |
360.81 |
Aug 05 2016 |
1922 |
315.82 |
Aug 05 2016 |
3374 |
314.93 |
Jul 29 2016 |
1689 |
312.01 |
Jul 29 2016 |
3827 |
362.11 |
Jul 29 2016 |
2365 |
311.94 |
Jul 29 2016 |
2649 |
303.14 |
Jul 22 2016 |
1755 |
312.01 |
Jul 22 2016 |
5813 |
403.08 |
Jul 22 2016 |
4427 |
344.06 |
Jul 22 2016 |
2744 |
303.14 |
Jun 22 2016 |
1821 |
312.01 |
Jun 22 2016 |
7589 |
378.81 |
Jun 22 2016 |
5796 |
403.08 |
Jun 22 2016 |
3202 |
303.14 |
Jun 15 2016 |
1867 |
312.01 |
Jun 15 2016 |
7634 |
378.81 |
Jun 15 2016 |
5976 |
403.08 |
Jun 15 2016 |
3268 |
303.14 |
Jun 08 2016 |
7715 |
378.81 |
Jun 08 2016 |
6043 |
403.08 |
Jun 08 2016 |
1842 |
312.01 |
Jun 08 2016 |
3274 |
303.14 |
Jun 01 2016 |
6217 |
403.08 |
Jun 01 2016 |
7756 |
378.81 |
Jun 01 2016 |
1882 |
312.01 |
Jun 01 2016 |
3468 |
303.14 |
May 25 2016 |
7794 |
378.81 |
May 25 2016 |
6162 |
403.08 |
May 25 2016 |
1900 |
312.01 |
May 25 2016 |
3515 |
303.14 |
May 18 2016 |
6190 |
403.08 |
May 18 2016 |
7857 |
378.81 |
May 18 2016 |
1917 |
312.01 |
May 18 2016 |
3547 |
303.14 |
May 11 2016 |
1898 |
312.01 |
May 11 2016 |
7820 |
378.81 |
May 11 2016 |
6103 |
403.08 |
May 11 2016 |
3514 |
303.14 |
May 04 2016 |
6113 |
403.08 |
May 04 2016 |
7734 |
378.81 |
May 04 2016 |
1894 |
312.01 |
May 04 2016 |
3496 |
303.14 |
Apr 27 2016 |
7940 |
378.81 |
Apr 27 2016 |
6266 |
403.08 |
Apr 27 2016 |
2005 |
312.01 |
Apr 27 2016 |
3569 |
303.14 |
Apr 20 2016 |
1255 |
292.66 |
Apr 20 2016 |
8494 |
444.05 |
Apr 20 2016 |
9711 |
395.53 |
Apr 20 2016 |
4393 |
313.55 |
Apr 13 2016 |
8603 |
385.33 |
Apr 13 2016 |
7090 |
416.75 |
Apr 13 2016 |
1185 |
288.22 |
Apr 13 2016 |
4408 |
313.55 |
Apr 06 2016 |
1221 |
288.22 |
Apr 06 2016 |
8574 |
385.33 |
Apr 06 2016 |
7208 |
416.75 |
Apr 06 2016 |
4456 |
313.55 |
Mar 30 2016 |
1202 |
288.22 |
Mar 30 2016 |
8509 |
385.33 |
Mar 30 2016 |
7015 |
416.75 |
Mar 30 2016 |
4421 |
313.55 |
Mar 23 2016 |
7266 |
416.75 |
Mar 23 2016 |
8527 |
385.33 |
Mar 23 2016 |
1259 |
288.22 |
Mar 23 2016 |
4503 |
313.55 |
Mar 16 2016 |
7245 |
416.75 |
Mar 16 2016 |
8413 |
385.33 |
Mar 16 2016 |
1270 |
288.22 |
Mar 16 2016 |
4463 |
313.55 |
Mar 09 2016 |
7303 |
416.75 |
Mar 09 2016 |
8411 |
385.33 |
Mar 09 2016 |
1301 |
288.22 |
Mar 09 2016 |
4483 |
313.55 |
Mar 02 2016 |
1295 |
288.22 |
Mar 02 2016 |
7331 |
416.75 |
Mar 02 2016 |
8388 |
385.33 |
Mar 02 2016 |
4458 |
313.55 |
Feb 24 2016 |
7301 |
416.75 |
Feb 24 2016 |
8349 |
385.33 |
Feb 24 2016 |
1364 |
289.74 |
Feb 24 2016 |
5936 |
331.08 |
Feb 17 2016 |
8387 |
385.33 |
Feb 17 2016 |
7369 |
416.75 |
Feb 17 2016 |
1390 |
289.74 |
Feb 17 2016 |
5992 |
331.08 |
Feb 10 2016 |
1405 |
289.74 |
Feb 10 2016 |
7419 |
416.75 |
Feb 10 2016 |
8419 |
385.33 |
Feb 10 2016 |
6018 |
331.08 |
Feb 03 2016 |
8432 |
385.33 |
Feb 03 2016 |
7423 |
416.75 |
Feb 03 2016 |
1411 |
289.74 |
Feb 03 2016 |
6048 |
331.08 |
Jan 27 2016 |
8431 |
385.33 |
Jan 27 2016 |
7423 |
416.75 |
Jan 27 2016 |
1419 |
289.74 |
Jan 27 2016 |
6053 |
331.08 |
Jan 20 2016 |
8454 |
385.33 |
Jan 20 2016 |
7428 |
416.75 |
Jan 20 2016 |
1425 |
289.74 |
Jan 20 2016 |
6054 |
331.08 |
Jan 13 2016 |
1427 |
289.74 |
Jan 13 2016 |
8459 |
385.33 |
Jan 13 2016 |
7428 |
416.75 |
Jan 13 2016 |
6068 |
331.08 |
Jan 06 2016 |
7428 |
416.75 |
Jan 06 2016 |
8472 |
385.33 |
Jan 06 2016 |
1427 |
289.74 |
Jan 06 2016 |
6071 |
331.08 |
Dec 30 2015 |
8473 |
385.33 |
Dec 30 2015 |
7430 |
416.75 |
Dec 30 2015 |
1427 |
289.74 |
Dec 30 2015 |
6069 |
331.08 |
Dec 23 2015 |
8473 |
385.33 |
Dec 23 2015 |
7430 |
416.75 |
Dec 23 2015 |
1427 |
289.74 |
Dec 23 2015 |
6069 |
331.08 |
Dec 16 2015 |
7430 |
416.75 |
Dec 16 2015 |
8473 |
385.33 |
Dec 16 2015 |
1427 |
289.74 |
Dec 16 2015 |
6069 |
331.08 |
Dec 09 2015 |
7430 |
416.75 |
Dec 09 2015 |
8483 |
385.33 |
Dec 09 2015 |
1427 |
289.74 |
Dec 09 2015 |
6071 |
331.08 |
Dec 02 2015 |
8484 |
385.33 |
Dec 02 2015 |
7430 |
416.75 |
Dec 02 2015 |
1427 |
289.74 |
Dec 02 2015 |
6073 |
331.08 |
Nov 25 2015 |
1427 |
289.74 |
Nov 25 2015 |
8484 |
385.33 |
Nov 25 2015 |
7430 |
416.75 |
Nov 25 2015 |
6073 |
331.08 |
Nov 18 2015 |
7430 |
416.75 |
Nov 18 2015 |
8484 |
385.33 |
Nov 18 2015 |
1427 |
289.74 |
Nov 18 2015 |
6073 |
331.08 |
Nov 11 2015 |
7430 |
416.75 |
Nov 11 2015 |
8484 |
385.33 |
Nov 11 2015 |
1426 |
289.74 |
Nov 11 2015 |
6074 |
331.08 |
Nov 04 2015 |
1426 |
289.74 |
Nov 04 2015 |
7430 |
416.75 |
Nov 04 2015 |
8484 |
385.33 |
Nov 04 2015 |
6074 |
331.08 |
Oct 28 2015 |
8476 |
385.33 |
Oct 28 2015 |
7417 |
416.75 |
Oct 28 2015 |
1426 |
289.74 |
Oct 28 2015 |
6065 |
331.08 |
Oct 21 2015 |
1426 |
289.74 |
Oct 21 2015 |
7393 |
416.75 |
Oct 21 2015 |
8488 |
385.33 |
Oct 21 2015 |
6070 |
331.08 |
Oct 14 2015 |
1427 |
289.74 |
Oct 14 2015 |
8499 |
385.33 |
Oct 14 2015 |
7393 |
416.75 |
Oct 14 2015 |
6071 |
331.08 |
Oct 07 2015 |
8484 |
385.33 |
Oct 07 2015 |
7394 |
416.75 |
Oct 07 2015 |
1426 |
289.74 |
Oct 07 2015 |
6064 |
331.08 |
Sep 30 2015 |
8488 |
385.33 |
Sep 30 2015 |
7410 |
416.75 |
Sep 30 2015 |
1427 |
289.74 |
Sep 30 2015 |
6075 |
331.08 |
Sep 23 2015 |
7391 |
416.75 |
Sep 23 2015 |
8493 |
385.33 |
Sep 23 2015 |
1429 |
289.74 |
Sep 23 2015 |
6096 |
331.08 |
Sep 16 2015 |
1750 |
298.06 |
Sep 16 2015 |
8493 |
385.33 |
Sep 16 2015 |
7366 |
416.75 |
Sep 16 2015 |
7703 |
347.97 |
Sep 09 2015 |
7310 |
416.75 |
Sep 09 2015 |
8518 |
385.33 |
Sep 09 2015 |
1748 |
298.06 |
Sep 09 2015 |
7729 |
347.97 |
Sep 02 2015 |
7213 |
416.75 |
Sep 02 2015 |
8455 |
385.33 |
Sep 02 2015 |
1768 |
298.06 |
Sep 02 2015 |
7704 |
347.97 |
Aug 26 2015 |
1809 |
298.06 |
Aug 26 2015 |
8627 |
385.33 |
Aug 26 2015 |
7398 |
416.75 |
Aug 26 2015 |
7823 |
347.97 |
Aug 19 2015 |
8627 |
385.33 |
Aug 19 2015 |
7333 |
416.75 |
Aug 19 2015 |
1884 |
298.06 |
Aug 19 2015 |
8473 |
352.34 |
Aug 12 2015 |
8689 |
385.33 |
Aug 12 2015 |
7396 |
416.75 |
Aug 12 2015 |
1852 |
298.06 |
Aug 12 2015 |
8487 |
352.34 |
Aug 05 2015 |
8684 |
385.33 |
Aug 05 2015 |
7378 |
416.75 |
Aug 05 2015 |
2744 |
315.66 |
Aug 05 2015 |
8116 |
348.95 |
Jul 29 2015 |
2900 |
318.38 |
Jul 29 2015 |
8990 |
387.62 |
Jul 29 2015 |
5957 |
389.44 |
Jul 29 2015 |
4678 |
311.66 |
Jul 22 2015 |
8957 |
387.62 |
Jul 22 2015 |
5986 |
389.44 |
Jul 22 2015 |
2899 |
318.38 |
Jul 22 2015 |
4669 |
311.66 |
Jul 15 2015 |
8615 |
382.92 |
Jul 15 2015 |
4206 |
348.74 |
Jul 15 2015 |
2438 |
306.84 |
Jul 15 2015 |
4780 |
311.66 |
Jul 08 2015 |
4265 |
348.74 |
Jul 08 2015 |
4944 |
340.13 |
Jul 08 2015 |
2459 |
306.84 |
Jul 08 2015 |
4000 |
301.08 |
Jul 01 2015 |
4025 |
326.38 |
Jul 01 2015 |
4304 |
348.74 |
Jul 01 2015 |
2499 |
306.84 |
Jul 01 2015 |
3725 |
296.85 |
Jun 24 2015 |
4293 |
348.74 |
Jun 24 2015 |
4077 |
326.38 |
Jun 24 2015 |
2540 |
306.84 |
Jun 24 2015 |
3788 |
296.85 |
Jun 17 2015 |
4329 |
348.74 |
Jun 17 2015 |
4099 |
326.38 |
Jun 17 2015 |
2523 |
306.84 |
Jun 17 2015 |
3883 |
296.85 |
Jun 10 2015 |
1973 |
295.84 |
Jun 10 2015 |
4314 |
348.74 |
Jun 10 2015 |
6776 |
359.86 |
Jun 10 2015 |
3810 |
296.85 |
Jun 03 2015 |
6847 |
359.86 |
Jun 03 2015 |
4301 |
348.74 |
Jun 03 2015 |
2058 |
295.84 |
Jun 03 2015 |
3901 |
296.85 |
May 27 2015 |
4276 |
348.74 |
May 27 2015 |
6877 |
359.86 |
May 27 2015 |
2038 |
295.84 |
May 27 2015 |
3899 |
296.85 |
May 20 2015 |
2812 |
309.97 |
May 20 2015 |
4271 |
348.74 |
May 20 2015 |
6919 |
359.86 |
May 20 2015 |
4930 |
309.65 |
May 13 2015 |
6911 |
359.86 |
May 13 2015 |
4288 |
348.74 |
May 13 2015 |
2859 |
309.97 |
May 13 2015 |
4961 |
309.65 |
May 06 2015 |
4040 |
348.74 |
May 06 2015 |
2790 |
309.97 |
May 06 2015 |
6683 |
359.86 |
May 06 2015 |
4816 |
309.65 |
Apr 29 2015 |
7235 |
364.97 |
Apr 29 2015 |
2708 |
308.04 |
Apr 29 2015 |
3117 |
314.4 |
Apr 29 2015 |
4142 |
299.99 |
Apr 22 2015 |
3472 |
320.08 |
Apr 22 2015 |
7261 |
364.97 |
Apr 22 2015 |
2718 |
308.04 |
Apr 22 2015 |
4643 |
306.19 |
Apr 15 2015 |
2692 |
308.04 |
Apr 15 2015 |
5491 |
343.95 |
Apr 15 2015 |
3493 |
320.08 |
Apr 15 2015 |
4055 |
297.83 |
Apr 08 2015 |
3497 |
320.08 |
Apr 08 2015 |
5576 |
343.95 |
Apr 08 2015 |
2694 |
308.04 |
Apr 08 2015 |
4100 |
297.83 |
Apr 01 2015 |
2679 |
308.04 |
Apr 01 2015 |
5648 |
343.95 |
Apr 01 2015 |
3553 |
320.08 |
Apr 01 2015 |
4160 |
297.83 |
Mar 25 2015 |
5591 |
343.95 |
Mar 25 2015 |
3405 |
320.08 |
Mar 25 2015 |
2695 |
308.04 |
Mar 25 2015 |
4072 |
297.83 |
Mar 18 2015 |
5542 |
343.95 |
Mar 18 2015 |
2659 |
308.04 |
Mar 18 2015 |
3333 |
320.08 |
Mar 18 2015 |
4039 |
297.83 |
Mar 11 2015 |
3359 |
318.98 |
Mar 11 2015 |
5610 |
343.95 |
Mar 11 2015 |
2731 |
308.04 |
Mar 11 2015 |
4236 |
297.83 |
Mar 04 2015 |
2758 |
308.04 |
Mar 04 2015 |
5707 |
343.95 |
Mar 04 2015 |
2460 |
300.55 |
Mar 04 2015 |
4277 |
297.83 |
Feb 25 2015 |
2398 |
298.72 |
Feb 25 2015 |
2730 |
308.04 |
Feb 25 2015 |
5703 |
343.95 |
Feb 25 2015 |
4302 |
297.83 |
Feb 18 2015 |
2478 |
298.72 |
Feb 18 2015 |
2742 |
308.04 |
Feb 18 2015 |
5736 |
343.95 |
Feb 18 2015 |
4367 |
297.83 |
Feb 11 2015 |
2503 |
298.72 |
Feb 11 2015 |
5745 |
343.95 |
Feb 11 2015 |
2753 |
308.04 |
Feb 11 2015 |
4376 |
297.83 |
Feb 04 2015 |
5750 |
343.95 |
Feb 04 2015 |
2753 |
308.04 |
Feb 04 2015 |
2520 |
298.72 |
Feb 04 2015 |
4382 |
297.83 |
Jan 28 2015 |
2753 |
308.04 |
Jan 28 2015 |
5764 |
343.95 |
Jan 28 2015 |
2518 |
298.72 |
Jan 28 2015 |
4400 |
297.83 |
Jan 21 2015 |
2752 |
308.04 |
Jan 21 2015 |
5773 |
343.95 |
Jan 21 2015 |
2529 |
298.72 |
Jan 21 2015 |
4412 |
297.83 |
Jan 14 2015 |
2532 |
298.72 |
Jan 14 2015 |
2752 |
308.04 |
Jan 14 2015 |
5787 |
343.95 |
Jan 14 2015 |
4421 |
297.83 |
Jan 07 2015 |
2532 |
298.72 |
Jan 07 2015 |
5781 |
343.95 |
Jan 07 2015 |
2752 |
308.04 |
Jan 07 2015 |
4415 |
297.83 |
Dec 31 2014 |
5782 |
343.95 |
Dec 31 2014 |
2532 |
298.72 |
Dec 31 2014 |
2750 |
308.04 |
Dec 31 2014 |
4417 |
297.83 |
Dec 24 2014 |
2532 |
298.72 |
Dec 24 2014 |
5782 |
343.95 |
Dec 24 2014 |
2750 |
308.04 |
Dec 24 2014 |
4417 |
297.83 |
Dec 17 2014 |
2750 |
308.04 |
Dec 17 2014 |
5783 |
343.95 |
Dec 17 2014 |
2532 |
298.72 |
Dec 17 2014 |
4418 |
297.83 |
Dec 10 2014 |
2750 |
308.04 |
Dec 10 2014 |
5783 |
343.95 |
Dec 10 2014 |
2532 |
298.72 |
Dec 10 2014 |
4418 |
297.83 |
Dec 03 2014 |
2751 |
308.04 |
Dec 03 2014 |
5783 |
343.95 |
Dec 03 2014 |
2532 |
298.72 |
Dec 03 2014 |
4418 |
297.83 |
Nov 26 2014 |
2532 |
298.72 |
Nov 26 2014 |
5783 |
343.95 |
Nov 26 2014 |
2751 |
308.04 |
Nov 26 2014 |
4418 |
297.83 |
Nov 19 2014 |
2750 |
308.04 |
Nov 19 2014 |
5783 |
343.95 |
Nov 19 2014 |
2532 |
298.72 |
Nov 19 2014 |
4418 |
297.83 |
Nov 12 2014 |
5783 |
343.95 |
Nov 12 2014 |
2750 |
308.04 |
Nov 12 2014 |
2532 |
298.72 |
Nov 12 2014 |
4418 |
297.83 |
Nov 05 2014 |
2532 |
298.72 |
Nov 05 2014 |
2750 |
308.04 |
Nov 05 2014 |
5783 |
343.95 |
Nov 05 2014 |
4418 |
297.83 |
Oct 29 2014 |
2531 |
298.72 |
Oct 29 2014 |
5783 |
343.95 |
Oct 29 2014 |
2750 |
308.04 |
Oct 29 2014 |
4417 |
297.83 |
Oct 22 2014 |
2751 |
308.04 |
Oct 22 2014 |
5760 |
343.95 |
Oct 22 2014 |
2529 |
298.72 |
Oct 22 2014 |
4429 |
297.83 |
Oct 15 2014 |
2529 |
298.72 |
Oct 15 2014 |
5757 |
343.95 |
Oct 15 2014 |
2751 |
308.04 |
Oct 15 2014 |
4427 |
297.83 |
Oct 08 2014 |
2541 |
298.72 |
Oct 08 2014 |
5753 |
343.95 |
Oct 08 2014 |
2752 |
308.04 |
Oct 08 2014 |
4437 |
297.83 |
Oct 01 2014 |
5762 |
343.95 |
Oct 01 2014 |
2747 |
308.04 |
Oct 01 2014 |
2544 |
298.72 |
Oct 01 2014 |
4443 |
297.83 |
Sep 24 2014 |
2731 |
308.04 |
Sep 24 2014 |
5788 |
343.95 |
Sep 24 2014 |
2544 |
298.72 |
Sep 24 2014 |
4429 |
297.83 |
Sep 17 2014 |
2546 |
298.72 |
Sep 17 2014 |
2725 |
308.04 |
Sep 17 2014 |
5804 |
343.95 |
Sep 17 2014 |
4459 |
297.83 |
Sep 10 2014 |
2727 |
308.04 |
Sep 10 2014 |
5731 |
343.95 |
Sep 10 2014 |
2555 |
298.72 |
Sep 10 2014 |
4468 |
297.83 |
Sep 03 2014 |
2730 |
308.04 |
Sep 03 2014 |
5766 |
343.95 |
Sep 03 2014 |
2556 |
298.72 |
Sep 03 2014 |
4508 |
297.83 |
Aug 27 2014 |
5814 |
343.95 |
Aug 27 2014 |
2672 |
308.04 |
Aug 27 2014 |
2545 |
298.72 |
Aug 27 2014 |
4499 |
297.83 |
Aug 20 2014 |
2552 |
298.72 |
Aug 20 2014 |
5809 |
343.95 |
Aug 20 2014 |
2663 |
308.04 |
Aug 20 2014 |
4510 |
297.83 |
Aug 13 2014 |
2718 |
308.04 |
Aug 13 2014 |
5835 |
343.95 |
Aug 13 2014 |
2556 |
298.72 |
Aug 13 2014 |
4573 |
297.83 |
Aug 06 2014 |
2689 |
308.04 |
Aug 06 2014 |
5856 |
343.95 |
Aug 06 2014 |
2596 |
298.72 |
Aug 06 2014 |
4590 |
297.83 |
Jul 30 2014 |
2620 |
298.72 |
Jul 30 2014 |
5888 |
343.95 |
Jul 30 2014 |
2753 |
308.04 |
Jul 30 2014 |
4635 |
297.83 |
Jul 23 2014 |
6665 |
354.65 |
Jul 23 2014 |
3161 |
309.18 |
Jul 23 2014 |
4798 |
299.7 |
Jul 16 2014 |
6665 |
354.65 |
Jul 16 2014 |
3194 |
309.18 |
Jul 16 2014 |
4755 |
299.7 |
Jul 09 2014 |
8179 |
370.61 |
Jul 09 2014 |
3201 |
309.18 |
Jul 09 2014 |
5058 |
303.52 |
Jul 02 2014 |
8253 |
370.61 |
Jul 02 2014 |
3256 |
309.18 |
Jul 02 2014 |
5163 |
303.52 |
Jun 25 2014 |
8330 |
370.61 |
Jun 25 2014 |
3296 |
309.18 |
Jun 25 2014 |
5102 |
303.52 |
Jun 18 2014 |
8391 |
370.61 |
Jun 18 2014 |
3329 |
309.18 |
Jun 18 2014 |
5152 |
303.52 |
Jun 11 2014 |
3347 |
309.18 |
Jun 11 2014 |
4110 |
313.66 |
Jun 11 2014 |
5195 |
303.52 |
Jun 04 2014 |
4225 |
313.66 |
Jun 04 2014 |
3392 |
309.18 |
Jun 04 2014 |
5258 |
303.52 |
May 28 2014 |
4288 |
313.66 |
May 28 2014 |
3432 |
309.18 |
May 28 2014 |
5297 |
303.52 |
May 21 2014 |
3445 |
309.18 |
May 21 2014 |
4327 |
313.66 |
May 21 2014 |
5343 |
303.52 |
May 14 2014 |
3472 |
309.18 |
May 14 2014 |
4371 |
313.66 |
May 14 2014 |
5383 |
303.52 |
May 07 2014 |
6600 |
346.42 |
May 07 2014 |
3393 |
309.18 |
May 07 2014 |
6544 |
316.63 |
Apr 30 2014 |
3607 |
309.18 |
Apr 30 2014 |
6890 |
346.42 |
Apr 30 2014 |
6777 |
316.63 |
Apr 23 2014 |
3696 |
309.18 |
Apr 23 2014 |
6997 |
346.42 |
Apr 23 2014 |
6844 |
316.63 |
Apr 16 2014 |
6985 |
346.42 |
Apr 16 2014 |
3694 |
309.18 |
Apr 16 2014 |
6832 |
316.63 |
Apr 09 2014 |
7034 |
346.42 |
Apr 09 2014 |
3842 |
309.18 |
Apr 09 2014 |
6940 |
316.63 |
Apr 02 2014 |
3891 |
309.18 |
Apr 02 2014 |
7133 |
346.42 |
Apr 02 2014 |
6813 |
316.63 |
Mar 26 2014 |
7330 |
346.42 |
Mar 26 2014 |
5963 |
341.87 |
Mar 26 2014 |
9607 |
344.14 |
Mar 19 2014 |
7388 |
346.42 |
Mar 19 2014 |
5967 |
341.87 |
Mar 19 2014 |
9642 |
344.14 |
Mar 12 2014 |
7423 |
346.42 |
Mar 12 2014 |
5997 |
341.87 |
Mar 12 2014 |
9726 |
344.14 |
Mar 05 2014 |
5946 |
341.87 |
Mar 05 2014 |
7434 |
346.42 |
Mar 05 2014 |
9692 |
344.14 |
Feb 26 2014 |
7467 |
346.42 |
Feb 26 2014 |
5980 |
341.87 |
Feb 26 2014 |
9722 |
344.14 |
Feb 19 2014 |
7505 |
346.42 |
Feb 19 2014 |
6034 |
341.87 |
Feb 19 2014 |
9762 |
344.14 |
Feb 12 2014 |
6029 |
341.87 |
Feb 12 2014 |
7511 |
346.42 |
Feb 12 2014 |
9781 |
344.14 |
Feb 05 2014 |
7604 |
346.42 |
Feb 05 2014 |
6074 |
341.87 |
Feb 05 2014 |
9847 |
344.14 |
Jan 29 2014 |
7658 |
346.42 |
Jan 29 2014 |
6059 |
341.87 |
Jan 29 2014 |
9862 |
344.14 |
Jan 22 2014 |
7660 |
346.42 |
Jan 22 2014 |
6049 |
341.87 |
Jan 22 2014 |
9839 |
344.14 |
Jan 15 2014 |
7694 |
346.42 |
Jan 15 2014 |
6049 |
341.87 |
Jan 15 2014 |
9868 |
344.14 |
Jan 08 2014 |
7702 |
346.42 |
Jan 08 2014 |
6045 |
341.87 |
Jan 08 2014 |
9869 |
344.14 |
Jan 01 2014 |
7703 |
346.42 |
Jan 01 2014 |
6045 |
341.87 |
Jan 01 2014 |
9869 |
344.14 |
Dec 25 2013 |
6045 |
341.87 |
Dec 25 2013 |
7703 |
346.42 |
Dec 25 2013 |
9871 |
344.14 |
Dec 18 2013 |
7703 |
346.42 |
Dec 18 2013 |
6045 |
341.87 |
Dec 18 2013 |
9871 |
344.14 |
Dec 11 2013 |
7703 |
346.42 |
Dec 11 2013 |
6045 |
341.87 |
Dec 11 2013 |
9871 |
344.14 |
Dec 04 2013 |
6046 |
341.87 |
Dec 04 2013 |
7704 |
346.42 |
Dec 04 2013 |
9872 |
344.14 |
Nov 27 2013 |
6046 |
341.87 |
Nov 27 2013 |
7704 |
346.42 |
Nov 27 2013 |
9872 |
344.14 |
Nov 20 2013 |
7704 |
346.42 |
Nov 20 2013 |
6046 |
341.87 |
Nov 20 2013 |
9873 |
344.14 |
Nov 13 2013 |
6046 |
341.87 |
Nov 13 2013 |
7704 |
346.42 |
Nov 13 2013 |
9873 |
344.14 |
Nov 06 2013 |
6046 |
341.87 |
Nov 06 2013 |
7704 |
346.42 |
Nov 06 2013 |
9873 |
344.14 |
Oct 30 2013 |
7704 |
346.42 |
Oct 30 2013 |
6046 |
341.87 |
Oct 30 2013 |
9873 |
344.14 |
Oct 23 2013 |
7703 |
346.42 |
Oct 23 2013 |
6046 |
341.87 |
Oct 23 2013 |
9873 |
344.14 |
Oct 16 2013 |
6026 |
341.33 |
Oct 16 2013 |
7691 |
346.42 |
Oct 16 2013 |
9856 |
343.88 |
Oct 09 2013 |
7685 |
346.42 |
Oct 09 2013 |
5997 |
341.33 |
Oct 09 2013 |
9831 |
343.88 |
Oct 02 2013 |
7681 |
346.42 |
Oct 02 2013 |
6002 |
341.33 |
Oct 02 2013 |
9827 |
343.88 |
Sep 25 2013 |
7630 |
346.42 |
Sep 25 2013 |
10080 |
346.42 |
Sep 18 2013 |
7616 |
346.42 |
Sep 18 2013 |
10028 |
346.42 |
Sep 11 2013 |
7609 |
346.42 |
Sep 11 2013 |
9974 |
346.42 |
Sep 04 2013 |
7626 |
346.42 |
Sep 04 2013 |
9997 |
346.42 |
Aug 28 2013 |
7649 |
346.42 |
Aug 28 2013 |
10017 |
346.42 |
Aug 21 2013 |
7684 |
346.42 |
Aug 21 2013 |
10072 |
346.42 |
Aug 14 2013 |
7731 |
346.42 |
Aug 14 2013 |
9818 |
346.42 |
Aug 07 2013 |
7848 |
346.42 |
Aug 07 2013 |
9942 |
346.42 |
Jul 31 2013 |
7913 |
346.42 |
Jul 31 2013 |
10009 |
346.42 |
Jul 24 2013 |
7978 |
346.42 |
Jul 24 2013 |
10040 |
346.42 |
Jul 17 2013 |
8008 |
346.42 |
Jul 17 2013 |
10062 |
346.42 |
Jul 10 2013 |
8126 |
346.42 |
Jul 10 2013 |
10192 |
346.42 |
Jul 03 2013 |
8221 |
346.42 |
Jul 03 2013 |
10179 |
346.42 |