| Jul 21 2022 |
5131 |
414.88 |
| Jul 14 2022 |
5135 |
414.88 |
| Jul 07 2022 |
5149 |
414.88 |
| Jun 30 2022 |
5149 |
414.88 |
| Jun 23 2022 |
5030 |
414.88 |
| Jun 16 2022 |
5046 |
414.88 |
| Jun 09 2022 |
4351 |
414.88 |
| Jun 02 2022 |
4066 |
414.88 |
| May 26 2022 |
3993 |
414.88 |
| May 19 2022 |
3989 |
414.88 |
| May 12 2022 |
3989 |
414.88 |
| May 05 2022 |
3814 |
414.88 |
| Apr 28 2022 |
3814 |
414.88 |
| Apr 21 2022 |
3739 |
414.88 |
| Apr 14 2022 |
3753 |
414.88 |
| Apr 07 2022 |
3753 |
414.88 |
| Mar 31 2022 |
3753 |
414.88 |
| Mar 24 2022 |
3730 |
414.88 |
| Mar 17 2022 |
3730 |
414.88 |
| Mar 10 2022 |
3810 |
414.88 |
| Mar 03 2022 |
3819 |
414.88 |
| Feb 24 2022 |
3855 |
414.88 |
| Feb 17 2022 |
3728 |
414.88 |
| Feb 10 2022 |
3728 |
414.88 |
| Feb 03 2022 |
3752 |
414.88 |
| Jan 27 2022 |
3763 |
414.88 |
| Jan 20 2022 |
3763 |
414.88 |
| Jan 13 2022 |
3763 |
414.88 |
| Jan 06 2022 |
3766 |
414.88 |
| Dec 30 2021 |
3768 |
414.88 |
| Dec 23 2021 |
3768 |
414.88 |
| Dec 16 2021 |
3768 |
414.88 |
| Dec 09 2021 |
3776 |
414.88 |
| Dec 02 2021 |
3790 |
414.88 |
| Nov 25 2021 |
3790 |
414.88 |
| Nov 18 2021 |
3797 |
414.88 |
| Nov 11 2021 |
3813 |
414.88 |
| Nov 04 2021 |
3824 |
414.88 |
| Oct 28 2021 |
6217 |
414.88 |
| Oct 21 2021 |
6216 |
414.88 |
| Oct 14 2021 |
6547 |
414.88 |
| Oct 07 2021 |
6649 |
414.88 |
| Sep 30 2021 |
6662 |
414.88 |
| Sep 23 2021 |
6738 |
414.88 |
| Sep 16 2021 |
6564 |
414.88 |
| Sep 09 2021 |
6553 |
414.88 |
| Sep 02 2021 |
6657 |
414.88 |
| Aug 26 2021 |
6603 |
414.88 |
| Aug 19 2021 |
6747 |
414.88 |
| Aug 12 2021 |
6825 |
414.88 |
| Aug 05 2021 |
6895 |
414.88 |
| Jul 29 2021 |
8768 |
448.91 |
| Jul 22 2021 |
9041 |
448.91 |
| Jul 15 2021 |
9164 |
448.91 |
| Jul 08 2021 |
9313 |
448.91 |
| Jul 01 2021 |
9205 |
448.91 |
| Jun 24 2021 |
9137 |
448.91 |
| Jun 01 2021 |
9227 |
448.91 |
| May 01 2021 |
9575 |
448.91 |
| Apr 01 2021 |
9866 |
448.91 |
| Mar 01 2021 |
10055 |
448.91 |
| Feb 01 2021 |
9976 |
448.91 |
| Jan 01 2021 |
9924 |
448.91 |
| Dec 01 2020 |
9444 |
448.91 |
| Nov 01 2020 |
10537 |
448.91 |
| Oct 01 2020 |
10586 |
448.91 |
| Sep 01 2020 |
10972 |
448.91 |
| Aug 01 2020 |
11440 |
448.91 |
| Jul 01 2020 |
14256 |
482.94 |
| Apr 01 2020 |
15712 |
482.94 |
| Mar 01 2020 |
16156 |
482.94 |
| Feb 01 2020 |
16084 |
482.94 |
| Jan 01 2020 |
16104 |
482.94 |
| Dec 01 2019 |
16072 |
482.94 |
| Nov 01 2019 |
14606 |
482.94 |
| Oct 01 2019 |
14551 |
482.94 |
| Sep 01 2019 |
14904 |
482.94 |
| Aug 20 2014 |
11091 |
407.03 |
| Aug 20 2014 |
16783 |
407.03 |
| Aug 13 2014 |
11070 |
407.03 |
| Aug 13 2014 |
16842 |
407.03 |
| Aug 06 2014 |
11210 |
407.03 |
| Aug 06 2014 |
16919 |
407.03 |
| Jul 30 2014 |
11235 |
407.03 |
| Jul 30 2014 |
17036 |
407.03 |
| Jul 23 2014 |
11193 |
407.03 |
| Jul 23 2014 |
16953 |
407.03 |
| Jul 16 2014 |
11314 |
407.03 |
| Jul 16 2014 |
16953 |
407.03 |
| Jul 09 2014 |
11343 |
407.03 |
| Jul 09 2014 |
16935 |
407.03 |
| Jul 02 2014 |
11414 |
407.03 |
| Jul 02 2014 |
17098 |
407.03 |
| Jun 25 2014 |
11502 |
407.03 |
| Jun 25 2014 |
17136 |
407.03 |
| Jun 18 2014 |
11534 |
407.03 |
| Jun 18 2014 |
17169 |
407.03 |
| Jun 11 2014 |
11460 |
407.03 |
| Jun 11 2014 |
17359 |
407.03 |
| Jun 04 2014 |
11535 |
407.03 |
| Jun 04 2014 |
17475 |
407.03 |
| May 28 2014 |
11481 |
407.03 |
| May 28 2014 |
17465 |
407.03 |
| May 21 2014 |
11501 |
407.03 |
| May 21 2014 |
17517 |
407.03 |
| May 14 2014 |
11595 |
407.03 |
| May 14 2014 |
17570 |
407.03 |
| May 07 2014 |
11266 |
407.03 |
| May 07 2014 |
17310 |
407.03 |
| Apr 30 2014 |
11706 |
407.03 |
| Apr 30 2014 |
17761 |
407.03 |
| Apr 23 2014 |
12021 |
407.03 |
| Apr 23 2014 |
18022 |
407.03 |
| Apr 16 2014 |
12022 |
407.03 |
| Apr 16 2014 |
17913 |
407.03 |
| Apr 09 2014 |
12456 |
407.03 |
| Apr 09 2014 |
18204 |
407.03 |
| Apr 02 2014 |
12470 |
407.03 |
| Apr 02 2014 |
17860 |
407.03 |
| Mar 26 2014 |
12242 |
407.03 |
| Mar 26 2014 |
17835 |
407.03 |
| Mar 19 2014 |
12200 |
407.03 |
| Mar 19 2014 |
17835 |
407.03 |
| Mar 12 2014 |
12198 |
407.03 |
| Mar 12 2014 |
17855 |
407.03 |
| Mar 05 2014 |
12014 |
407.03 |
| Mar 05 2014 |
17739 |
407.03 |
| Feb 26 2014 |
11963 |
407.03 |
| Feb 26 2014 |
17738 |
407.03 |
| Feb 19 2014 |
12031 |
407.03 |
| Feb 19 2014 |
17765 |
407.03 |
| Feb 12 2014 |
12032 |
407.03 |
| Feb 12 2014 |
17731 |
407.03 |
| Feb 05 2014 |
12060 |
407.03 |
| Feb 05 2014 |
17798 |
407.03 |
| Jan 29 2014 |
12008 |
407.03 |
| Jan 29 2014 |
17811 |
407.03 |
| Jan 22 2014 |
11957 |
407.03 |
| Jan 22 2014 |
17755 |
407.03 |
| Jan 15 2014 |
11959 |
407.03 |
| Jan 15 2014 |
17787 |
407.03 |
| Jan 08 2014 |
11896 |
407.03 |
| Jan 08 2014 |
17746 |
407.03 |
| Jan 01 2014 |
11896 |
407.03 |
| Jan 01 2014 |
17748 |
407.03 |
| Dec 25 2013 |
11896 |
407.03 |
| Dec 25 2013 |
17754 |
407.03 |
| Dec 18 2013 |
11896 |
407.03 |
| Dec 18 2013 |
17754 |
407.03 |
| Dec 11 2013 |
11897 |
407.03 |
| Dec 11 2013 |
17755 |
407.03 |
| Dec 04 2013 |
11898 |
407.03 |
| Dec 04 2013 |
17756 |
407.03 |
| Nov 27 2013 |
11898 |
407.03 |
| Nov 27 2013 |
17756 |
407.03 |
| Nov 20 2013 |
11898 |
407.03 |
| Nov 20 2013 |
17757 |
407.03 |
| Nov 13 2013 |
11898 |
407.03 |
| Nov 13 2013 |
17757 |
407.03 |
| Nov 06 2013 |
11898 |
407.03 |
| Nov 06 2013 |
17757 |
407.03 |
| Oct 30 2013 |
11898 |
407.03 |
| Oct 30 2013 |
17756 |
407.03 |
| Oct 23 2013 |
11893 |
407.03 |
| Oct 23 2013 |
17754 |
407.03 |
| Oct 16 2013 |
11918 |
407.03 |
| Oct 16 2013 |
17744 |
407.03 |
| Oct 09 2013 |
11790 |
407.03 |
| Oct 09 2013 |
17652 |
407.03 |
| Oct 02 2013 |
11814 |
407.03 |
| Oct 02 2013 |
17687 |
407.03 |
| Sep 25 2013 |
11784 |
407.03 |
| Sep 25 2013 |
17644 |
407.03 |
| Sep 18 2013 |
11690 |
407.03 |
| Sep 18 2013 |
17490 |
407.03 |
| Sep 11 2013 |
11679 |
407.03 |
| Sep 11 2013 |
17374 |
407.03 |
| Jul 06 2012 |
2868 |
350.7 |
| Jul 06 2012 |
9361 |
350.7 |
| Jun 22 2012 |
2995 |
350.7 |
| Jun 22 2012 |
8983 |
350.7 |
| Jun 15 2012 |
3171 |
350.7 |
| Jun 15 2012 |
9425 |
350.7 |
| Jun 08 2012 |
3199 |
350.7 |
| Jun 08 2012 |
9351 |
350.7 |
| Jun 01 2012 |
3394 |
350.7 |
| Jun 01 2012 |
9308 |
350.7 |
| May 25 2012 |
3328 |
350.7 |
| May 25 2012 |
8705 |
350.7 |
| May 18 2012 |
3464 |
350.7 |
| May 18 2012 |
8812 |
350.7 |
| May 11 2012 |
3455 |
350.7 |
| May 11 2012 |
8834 |
350.7 |
| May 04 2012 |
3252 |
350.7 |
| May 04 2012 |
8659 |
350.7 |
| Apr 27 2012 |
2933 |
350.7 |
| Apr 27 2012 |
8547 |
350.7 |
| Apr 13 2012 |
2542 |
350.7 |
| Apr 13 2012 |
8022 |
350.7 |
| Apr 06 2012 |
2398 |
350.7 |
| Apr 06 2012 |
7881 |
350.7 |
| Mar 27 2012 |
2561 |
350.7 |
| Mar 27 2012 |
7772 |
350.7 |
| Sep 23 2011 |
6758 |
350.7 |
| Sep 16 2011 |
6752 |
350.7 |
