| Apr 25 2024 |
5565 |
442.67 |
| Apr 25 2024 |
5398 |
380.07 |
| Apr 25 2024 |
8044 |
385.4 |
| Apr 24 2024 |
5555 |
442.67 |
| Apr 24 2024 |
5408 |
380.07 |
| Apr 24 2024 |
8040 |
385.4 |
| Apr 17 2024 |
5813 |
442.67 |
| Apr 17 2024 |
5318 |
378.07 |
| Apr 17 2024 |
7677 |
377.35 |
| Apr 10 2024 |
5779 |
442.67 |
| Apr 10 2024 |
5317 |
378.07 |
| Apr 10 2024 |
7653 |
377.35 |
| Apr 03 2024 |
5826 |
442.67 |
| Apr 03 2024 |
5301 |
378.07 |
| Apr 03 2024 |
7647 |
377.35 |
| Mar 27 2024 |
5921 |
442.67 |
| Mar 27 2024 |
5284 |
378.07 |
| Mar 27 2024 |
7637 |
377.35 |
| Mar 21 2024 |
5964 |
442.67 |
| Mar 21 2024 |
5306 |
378.07 |
| Mar 21 2024 |
7643 |
377.35 |
| Mar 14 2024 |
5784 |
442.67 |
| Mar 14 2024 |
5279 |
378.07 |
| Mar 14 2024 |
7587 |
377.35 |
| Mar 07 2024 |
5800 |
442.67 |
| Mar 07 2024 |
5305 |
378.07 |
| Mar 07 2024 |
7610 |
377.35 |
| Feb 29 2024 |
5926 |
442.67 |
| Feb 29 2024 |
5314 |
378.07 |
| Feb 29 2024 |
7661 |
377.35 |
| Feb 22 2024 |
5897 |
442.67 |
| Feb 22 2024 |
5288 |
378.07 |
| Feb 22 2024 |
7640 |
377.35 |
| Feb 15 2024 |
5905 |
442.67 |
| Feb 15 2024 |
5296 |
378.07 |
| Feb 15 2024 |
7623 |
377.35 |
| Feb 08 2024 |
5891 |
442.67 |
| Feb 08 2024 |
5297 |
378.07 |
| Feb 08 2024 |
7589 |
377.35 |
| Feb 01 2024 |
5709 |
442.67 |
| Feb 01 2024 |
5343 |
378.07 |
| Feb 01 2024 |
7493 |
377.35 |
| Jan 25 2024 |
5682 |
442.67 |
| Jan 25 2024 |
5350 |
378.07 |
| Jan 25 2024 |
7489 |
377.35 |
| Jan 18 2024 |
5682 |
442.67 |
| Jan 18 2024 |
5351 |
378.07 |
| Jan 18 2024 |
7492 |
377.35 |
| Jan 11 2024 |
5682 |
442.67 |
| Jan 11 2024 |
5353 |
378.07 |
| Jan 11 2024 |
7492 |
377.35 |
| Jan 04 2024 |
5682 |
442.67 |
| Jan 04 2024 |
5353 |
378.07 |
| Jan 04 2024 |
7489 |
377.35 |
| Dec 28 2023 |
5682 |
442.67 |
| Dec 28 2023 |
5355 |
378.07 |
| Dec 28 2023 |
7483 |
377.35 |
| Dec 21 2023 |
5682 |
442.67 |
| Dec 21 2023 |
5355 |
378.07 |
| Dec 21 2023 |
7483 |
377.35 |
| Dec 14 2023 |
5682 |
442.67 |
| Dec 14 2023 |
5352 |
378.07 |
| Dec 14 2023 |
7481 |
377.35 |
| Dec 07 2023 |
5682 |
442.67 |
| Dec 07 2023 |
5352 |
378.07 |
| Dec 07 2023 |
7482 |
377.35 |
| Nov 30 2023 |
5667 |
442.67 |
| Nov 30 2023 |
5349 |
378.07 |
| Nov 30 2023 |
7478 |
377.35 |
| Nov 23 2023 |
5666 |
442.67 |
| Nov 23 2023 |
5349 |
378.07 |
| Nov 23 2023 |
7477 |
377.35 |
| Nov 16 2023 |
5666 |
442.67 |
| Nov 16 2023 |
5348 |
378.07 |
| Nov 16 2023 |
7471 |
377.35 |
| Nov 09 2023 |
5666 |
442.67 |
| Nov 09 2023 |
5347 |
378.07 |
| Nov 09 2023 |
7466 |
377.35 |
| Nov 02 2023 |
5666 |
442.67 |
| Nov 02 2023 |
5347 |
378.07 |
| Nov 02 2023 |
7466 |
377.35 |
| Oct 26 2023 |
5562 |
442.67 |
| Oct 26 2023 |
5365 |
378.07 |
| Oct 26 2023 |
7449 |
377.35 |
| Oct 19 2023 |
5601 |
442.67 |
| Oct 19 2023 |
5365 |
378.07 |
| Oct 19 2023 |
7406 |
377.35 |
| Oct 12 2023 |
5599 |
442.67 |
| Oct 12 2023 |
5369 |
378.07 |
| Oct 12 2023 |
7410 |
377.35 |
| Oct 05 2023 |
5594 |
442.67 |
| Oct 05 2023 |
5369 |
378.07 |
| Oct 05 2023 |
7290 |
377.35 |
| Sep 28 2023 |
5714 |
442.67 |
| Sep 28 2023 |
5368 |
378.07 |
| Sep 28 2023 |
7373 |
377.35 |
| Sep 21 2023 |
5695 |
442.67 |
| Sep 21 2023 |
5357 |
378.07 |
| Sep 21 2023 |
7361 |
377.35 |
| Sep 14 2023 |
5760 |
442.67 |
| Sep 14 2023 |
5368 |
378.07 |
| Sep 14 2023 |
7381 |
377.35 |
| Sep 07 2023 |
5795 |
442.67 |
| Sep 07 2023 |
5362 |
378.07 |
| Sep 07 2023 |
7388 |
377.35 |
| Aug 31 2023 |
5796 |
442.67 |
| Aug 31 2023 |
5400 |
378.07 |
| Aug 31 2023 |
7441 |
377.35 |
| Aug 24 2023 |
5830 |
442.67 |
| Aug 24 2023 |
5371 |
378.07 |
| Aug 24 2023 |
7370 |
377.35 |
| Aug 17 2023 |
5805 |
442.67 |
| Aug 17 2023 |
5392 |
378.07 |
| Aug 17 2023 |
7397 |
377.35 |
| Aug 10 2023 |
5821 |
442.67 |
| Aug 10 2023 |
5379 |
378.07 |
| Aug 10 2023 |
7409 |
377.35 |
| Aug 03 2023 |
5765 |
442.67 |
| Aug 03 2023 |
5350 |
378.07 |
| Aug 03 2023 |
7386 |
377.35 |
| Jul 27 2023 |
5796 |
442.67 |
| Jul 27 2023 |
5345 |
378.07 |
| Jul 27 2023 |
7380 |
377.35 |
| Jul 20 2023 |
5144 |
419.51 |
| Jul 20 2023 |
5377 |
378.07 |
| Jul 20 2023 |
6669 |
366.01 |
| Jul 13 2023 |
5119 |
419.51 |
| Jul 13 2023 |
5395 |
378.07 |
| Jul 13 2023 |
6691 |
366.01 |
| Jul 06 2023 |
4545 |
400.59 |
| Jul 06 2023 |
5874 |
389.03 |
| Jul 06 2023 |
6978 |
370.39 |
| Jun 29 2023 |
4528 |
400.59 |
| Jun 29 2023 |
5823 |
389.03 |
| Jun 29 2023 |
6964 |
370.39 |
| Jun 22 2023 |
4545 |
400.59 |
| Jun 22 2023 |
5799 |
389.03 |
| Jun 22 2023 |
6929 |
370.39 |
| Jun 15 2023 |
4538 |
400.59 |
| Jun 15 2023 |
5847 |
389.03 |
| Jun 15 2023 |
6945 |
370.39 |
| Jun 08 2023 |
4451 |
396.6 |
| Jun 08 2023 |
5858 |
389.03 |
| Jun 08 2023 |
6993 |
370.39 |
| Jun 01 2023 |
4504 |
396.6 |
| Jun 01 2023 |
5762 |
389.03 |
| Jun 01 2023 |
6984 |
370.39 |
| May 25 2023 |
4450 |
396.6 |
| May 25 2023 |
5726 |
389.03 |
| May 25 2023 |
6944 |
370.39 |
| May 18 2023 |
4171 |
389.01 |
| May 18 2023 |
5664 |
389.03 |
| May 18 2023 |
6909 |
370.39 |
| May 11 2023 |
4135 |
389.01 |
| May 11 2023 |
5628 |
389.03 |
| May 11 2023 |
6882 |
370.39 |
| May 04 2023 |
4036 |
389.01 |
| May 04 2023 |
5544 |
389.03 |
| May 04 2023 |
6749 |
370.39 |
| Apr 27 2023 |
3971 |
389.01 |
| Apr 27 2023 |
5510 |
389.03 |
| Apr 27 2023 |
6675 |
370.39 |
| Apr 20 2023 |
3919 |
389.01 |
| Apr 20 2023 |
5451 |
389.03 |
| Apr 20 2023 |
6615 |
370.39 |
| Apr 13 2023 |
3876 |
389.01 |
| Apr 13 2023 |
5428 |
389.03 |
| Apr 13 2023 |
6596 |
370.39 |
| Apr 06 2023 |
3838 |
389.01 |
| Apr 06 2023 |
5412 |
389.03 |
| Apr 06 2023 |
6572 |
370.39 |
| Mar 30 2023 |
3784 |
389.01 |
| Mar 30 2023 |
5406 |
389.03 |
| Mar 30 2023 |
6554 |
370.39 |
| Mar 23 2023 |
3745 |
389.01 |
| Mar 23 2023 |
5350 |
389.03 |
| Mar 23 2023 |
6516 |
370.39 |
| Mar 16 2023 |
3717 |
389.01 |
| Mar 16 2023 |
5331 |
389.03 |
| Mar 16 2023 |
6466 |
370.39 |
| Mar 09 2023 |
3598 |
389.01 |
| Mar 09 2023 |
5300 |
389.03 |
| Mar 09 2023 |
6405 |
370.39 |
| Mar 02 2023 |
3574 |
389.01 |
| Mar 02 2023 |
5258 |
389.03 |
| Mar 02 2023 |
6370 |
370.39 |
| Feb 23 2023 |
3583 |
389.01 |
| Feb 23 2023 |
5246 |
389.03 |
| Feb 23 2023 |
6372 |
370.39 |
| Feb 16 2023 |
3515 |
389.01 |
| Feb 16 2023 |
5202 |
389.03 |
| Feb 16 2023 |
6302 |
370.39 |
| Feb 09 2023 |
3516 |
389.01 |
| Feb 09 2023 |
5185 |
389.03 |
| Feb 09 2023 |
6296 |
370.39 |
| Feb 02 2023 |
3520 |
389.01 |
| Feb 02 2023 |
5145 |
389.03 |
| Feb 02 2023 |
6281 |
370.39 |
| Jan 26 2023 |
3519 |
389.01 |
| Jan 26 2023 |
5117 |
389.03 |
| Jan 26 2023 |
6269 |
370.39 |
| Jan 19 2023 |
3519 |
389.01 |
| Jan 19 2023 |
5098 |
389.03 |
| Jan 19 2023 |
6260 |
370.39 |
| Jan 12 2023 |
3519 |
389.01 |
| Jan 12 2023 |
5098 |
389.03 |
| Jan 12 2023 |
6260 |
370.39 |
| Jan 05 2023 |
3519 |
389.01 |
| Jan 05 2023 |
5098 |
389.03 |
| Jan 05 2023 |
6261 |
370.39 |
| Dec 29 2022 |
3519 |
389.01 |
| Dec 29 2022 |
5098 |
389.03 |
| Dec 29 2022 |
6261 |
370.39 |
| Dec 22 2022 |
3519 |
389.01 |
| Dec 22 2022 |
5098 |
389.03 |
| Dec 22 2022 |
6261 |
370.39 |
| Dec 15 2022 |
3508 |
389.01 |
| Dec 15 2022 |
5096 |
389.03 |
| Dec 15 2022 |
6262 |
370.39 |
| Dec 08 2022 |
3508 |
389.01 |
| Dec 08 2022 |
5090 |
389.03 |
| Dec 08 2022 |
6256 |
370.39 |
| Dec 01 2022 |
3508 |
389.01 |
| Dec 01 2022 |
5090 |
389.03 |
| Dec 01 2022 |
6256 |
370.39 |
| Nov 24 2022 |
3508 |
389.01 |
| Nov 24 2022 |
5090 |
389.03 |
| Nov 24 2022 |
6256 |
370.39 |
| Nov 17 2022 |
3498 |
389.01 |
| Nov 17 2022 |
5087 |
389.03 |
| Nov 17 2022 |
6252 |
370.39 |
| Nov 10 2022 |
3499 |
389.01 |
| Nov 10 2022 |
5087 |
389.03 |
| Nov 10 2022 |
6253 |
370.39 |
| Nov 03 2022 |
3498 |
389.01 |
| Nov 03 2022 |
5073 |
389.03 |
| Nov 03 2022 |
6239 |
370.39 |
| Oct 27 2022 |
3498 |
389.01 |
| Oct 27 2022 |
5068 |
389.03 |
| Oct 27 2022 |
6232 |
370.39 |
| Oct 20 2022 |
3503 |
389.01 |
| Oct 20 2022 |
5068 |
389.03 |
| Oct 20 2022 |
6237 |
370.39 |
| Oct 13 2022 |
3495 |
389.01 |
| Oct 13 2022 |
5068 |
389.03 |
| Oct 13 2022 |
6232 |
370.39 |
| Oct 06 2022 |
3496 |
389.01 |
| Oct 06 2022 |
5071 |
389.03 |
| Oct 06 2022 |
6230 |
370.39 |
| Sep 29 2022 |
3488 |
389.01 |
| Sep 29 2022 |
5081 |
389.03 |
| Sep 29 2022 |
6233 |
370.39 |
| Sep 22 2022 |
3471 |
389.01 |
| Sep 22 2022 |
5076 |
389.03 |
| Sep 22 2022 |
6217 |
370.39 |
| Sep 15 2022 |
3464 |
389.01 |
| Sep 15 2022 |
5069 |
389.03 |
| Sep 15 2022 |
6212 |
370.39 |
| Sep 08 2022 |
3470 |
389.01 |
| Sep 08 2022 |
5014 |
389.03 |
| Sep 08 2022 |
6178 |
370.39 |
| Sep 01 2022 |
3437 |
389.01 |
| Sep 01 2022 |
4945 |
389.03 |
| Sep 01 2022 |
6105 |
370.39 |
| Aug 25 2022 |
3410 |
389.01 |
| Aug 25 2022 |
4896 |
389.03 |
| Aug 25 2022 |
6042 |
370.39 |
| Aug 18 2022 |
3362 |
389.01 |
| Aug 18 2022 |
4866 |
389.03 |
| Aug 18 2022 |
5997 |
370.39 |
| Aug 11 2022 |
3344 |
389.01 |
| Aug 11 2022 |
4793 |
389.03 |
| Aug 11 2022 |
5960 |
370.39 |
| Aug 04 2022 |
3327 |
389.01 |
| Aug 04 2022 |
4778 |
389.03 |
| Aug 04 2022 |
5944 |
370.39 |
| Jul 28 2022 |
3607 |
400.11 |
| Jul 28 2022 |
4688 |
389.03 |
| Jul 28 2022 |
5873 |
370.39 |
| Jul 21 2022 |
3586 |
400.11 |
| Jul 21 2022 |
4616 |
389.03 |
| Jul 21 2022 |
5798 |
370.39 |
| Jul 14 2022 |
3581 |
400.11 |
| Jul 14 2022 |
4924 |
398.66 |
| Jul 14 2022 |
5707 |
368.95 |
| Jul 07 2022 |
3515 |
400.11 |
| Jul 07 2022 |
4883 |
398.66 |
| Jul 07 2022 |
5657 |
368.95 |
| Jun 30 2022 |
3478 |
400.11 |
| Jun 30 2022 |
4857 |
398.66 |
| Jun 30 2022 |
5631 |
368.95 |
| Jun 23 2022 |
3475 |
400.11 |
| Jun 23 2022 |
4828 |
398.66 |
| Jun 23 2022 |
5605 |
368.95 |
| Jun 16 2022 |
3418 |
400.11 |
| Jun 16 2022 |
4632 |
398.66 |
| Jun 16 2022 |
5481 |
368.95 |
| Jun 09 2022 |
3369 |
400.11 |
| Jun 09 2022 |
4579 |
398.66 |
| Jun 09 2022 |
5402 |
368.95 |
| Jun 02 2022 |
2883 |
384.59 |
| Jun 02 2022 |
4333 |
395.75 |
| Jun 02 2022 |
5264 |
368.95 |
| May 26 2022 |
2839 |
384.59 |
| May 26 2022 |
4267 |
395.75 |
| May 26 2022 |
5145 |
368.95 |
| May 19 2022 |
2731 |
384.59 |
| May 19 2022 |
4135 |
395.75 |
| May 19 2022 |
5016 |
368.95 |
| May 12 2022 |
2713 |
384.59 |
| May 12 2022 |
4402 |
407.47 |
| May 12 2022 |
5291 |
375.83 |
| May 05 2022 |
2630 |
384.59 |
| May 05 2022 |
4270 |
407.47 |
| May 05 2022 |
5151 |
375.83 |
| Apr 28 2022 |
2533 |
384.59 |
| Apr 28 2022 |
3897 |
426.18 |
| Apr 28 2022 |
5456 |
385.09 |
| Apr 21 2022 |
2363 |
384.59 |
| Apr 21 2022 |
3764 |
426.18 |
| Apr 21 2022 |
5249 |
385.09 |
| Apr 14 2022 |
2233 |
384.59 |
| Apr 14 2022 |
3732 |
426.18 |
| Apr 14 2022 |
5162 |
385.09 |
| Apr 07 2022 |
2130 |
384.59 |
| Apr 07 2022 |
3727 |
426.18 |
| Apr 07 2022 |
5088 |
385.09 |
| Mar 31 2022 |
2113 |
384.59 |
| Mar 31 2022 |
3734 |
426.18 |
| Mar 31 2022 |
5073 |
385.09 |
| Mar 24 2022 |
1975 |
384.59 |
| Mar 24 2022 |
3698 |
426.18 |
| Mar 24 2022 |
4932 |
385.09 |
| Mar 17 2022 |
1969 |
384.59 |
| Mar 17 2022 |
3660 |
426.18 |
| Mar 17 2022 |
4897 |
385.09 |
| Mar 10 2022 |
1866 |
384.59 |
| Mar 10 2022 |
3645 |
426.18 |
| Mar 10 2022 |
4815 |
385.09 |
| Mar 03 2022 |
1886 |
384.59 |
| Mar 03 2022 |
3692 |
426.18 |
| Mar 03 2022 |
1326 |
323.19 |
| Mar 03 2022 |
4826 |
385.09 |
| Feb 24 2022 |
1806 |
384.59 |
| Feb 24 2022 |
3647 |
426.18 |
| Feb 24 2022 |
1350 |
323.19 |
| Feb 24 2022 |
4693 |
385.09 |
| Feb 17 2022 |
1707 |
385.72 |
| Feb 17 2022 |
3567 |
426.18 |
| Feb 17 2022 |
1319 |
323.19 |
| Feb 17 2022 |
4425 |
386 |
| Feb 10 2022 |
1748 |
385.72 |
| Feb 10 2022 |
3557 |
426.18 |
| Feb 10 2022 |
1319 |
323.19 |
| Feb 10 2022 |
4507 |
386 |
| Feb 03 2022 |
1769 |
385.72 |
| Feb 03 2022 |
3557 |
426.18 |
| Feb 03 2022 |
1331 |
323.19 |
| Feb 03 2022 |
4541 |
386 |
| Jan 27 2022 |
1782 |
385.72 |
| Jan 27 2022 |
3541 |
426.18 |
| Jan 27 2022 |
1329 |
323.19 |
| Jan 27 2022 |
4554 |
386 |
| Jan 20 2022 |
1799 |
385.72 |
| Jan 20 2022 |
3530 |
426.18 |
| Jan 20 2022 |
1327 |
323.19 |
| Jan 20 2022 |
4576 |
386 |
| Jan 13 2022 |
1799 |
385.72 |
| Jan 13 2022 |
3516 |
426.18 |
| Jan 13 2022 |
1327 |
323.19 |
| Jan 13 2022 |
4589 |
386 |
| Jan 06 2022 |
1799 |
385.72 |
| Jan 06 2022 |
3517 |
426.18 |
| Jan 06 2022 |
1328 |
323.19 |
| Jan 06 2022 |
4589 |
386 |
| Dec 30 2021 |
1799 |
385.72 |
| Dec 30 2021 |
3519 |
426.18 |
| Dec 30 2021 |
1328 |
323.19 |
| Dec 30 2021 |
4589 |
386 |
| Dec 23 2021 |
1799 |
385.72 |
| Dec 23 2021 |
3519 |
426.18 |
| Dec 23 2021 |
1328 |
323.19 |
| Dec 23 2021 |
4589 |
386 |
| Dec 16 2021 |
1799 |
385.72 |
| Dec 16 2021 |
3519 |
426.18 |
| Dec 16 2021 |
1328 |
323.19 |
| Dec 16 2021 |
4589 |
386 |
| Dec 09 2021 |
1799 |
385.72 |
| Dec 09 2021 |
3519 |
426.18 |
| Dec 09 2021 |
1325 |
323.19 |
| Dec 09 2021 |
4589 |
386 |
| Dec 02 2021 |
1799 |
385.72 |
| Dec 02 2021 |
3517 |
426.18 |
| Dec 02 2021 |
1326 |
323.19 |
| Dec 02 2021 |
4590 |
386 |
| Nov 25 2021 |
1799 |
385.72 |
| Nov 25 2021 |
3517 |
426.18 |
| Nov 25 2021 |
1326 |
323.19 |
| Nov 25 2021 |
4590 |
386 |
| Nov 18 2021 |
1799 |
385.72 |
| Nov 18 2021 |
3518 |
426.18 |
| Nov 18 2021 |
1330 |
323.19 |
| Nov 18 2021 |
4590 |
386 |
| Nov 11 2021 |
1799 |
385.72 |
| Nov 11 2021 |
3518 |
426.18 |
| Nov 11 2021 |
1339 |
323.19 |
| Nov 11 2021 |
4590 |
386 |
| Nov 04 2021 |
1819 |
385.72 |
| Nov 04 2021 |
3518 |
426.18 |
| Nov 04 2021 |
1346 |
323.19 |
| Nov 04 2021 |
4605 |
386 |
| Oct 28 2021 |
1819 |
385.72 |
| Oct 28 2021 |
3519 |
426.18 |
| Oct 28 2021 |
2126 |
323.19 |
| Oct 28 2021 |
4605 |
386 |
| Oct 21 2021 |
1819 |
385.72 |
| Oct 21 2021 |
3519 |
426.18 |
| Oct 21 2021 |
2124 |
323.19 |
| Oct 21 2021 |
4605 |
386 |
| Oct 14 2021 |
1827 |
385.72 |
| Oct 14 2021 |
3519 |
426.18 |
| Oct 14 2021 |
2143 |
323.19 |
| Oct 14 2021 |
4610 |
386 |
| Oct 07 2021 |
1827 |
385.72 |
| Oct 07 2021 |
3517 |
426.18 |
| Oct 07 2021 |
2187 |
323.19 |
| Oct 07 2021 |
4610 |
386 |
| Sep 30 2021 |
1795 |
385.72 |
| Sep 30 2021 |
3475 |
426.18 |
| Sep 30 2021 |
2187 |
323.19 |
| Sep 30 2021 |
4559 |
386 |
| Sep 23 2021 |
1769 |
385.72 |
| Sep 23 2021 |
3416 |
426.18 |
| Sep 23 2021 |
2208 |
323.19 |
| Sep 23 2021 |
4461 |
386 |
| Sep 16 2021 |
1702 |
385.72 |
| Sep 16 2021 |
3397 |
426.18 |
| Sep 16 2021 |
2189 |
323.19 |
| Sep 16 2021 |
4371 |
386 |
| Sep 09 2021 |
1712 |
385.72 |
| Sep 09 2021 |
3953 |
429.45 |
| Sep 09 2021 |
2204 |
323.19 |
| Sep 09 2021 |
4369 |
386 |
| Sep 02 2021 |
1713 |
385.72 |
| Sep 02 2021 |
3293 |
426.18 |
| Sep 02 2021 |
2231 |
323.19 |
| Sep 02 2021 |
4229 |
386 |
| Aug 26 2021 |
1676 |
385.72 |
| Aug 26 2021 |
2946 |
416.36 |
| Aug 26 2021 |
2210 |
323.19 |
| Aug 26 2021 |
4262 |
386 |
| Aug 19 2021 |
1666 |
385.72 |
| Aug 19 2021 |
2986 |
416.36 |
| Aug 19 2021 |
2268 |
323.19 |
| Aug 19 2021 |
4123 |
386 |
| Aug 12 2021 |
1875 |
397.63 |
| Aug 12 2021 |
2914 |
415.09 |
| Aug 12 2021 |
2276 |
323.19 |
| Aug 12 2021 |
4682 |
398.76 |
| Aug 05 2021 |
1822 |
397.63 |
| Aug 05 2021 |
2895 |
415.09 |
| Aug 05 2021 |
2305 |
323.19 |
| Aug 05 2021 |
4629 |
398.76 |
| Jul 29 2021 |
1812 |
397.63 |
| Jul 29 2021 |
2831 |
415.09 |
| Jul 29 2021 |
2324 |
323.19 |
| Jul 29 2021 |
4605 |
398.76 |
| Jul 22 2021 |
1747 |
397.63 |
| Jul 22 2021 |
2757 |
415.09 |
| Jul 22 2021 |
2443 |
323.19 |
| Jul 22 2021 |
4474 |
398.76 |
| Jul 15 2021 |
1785 |
397.63 |
| Jul 15 2021 |
2677 |
415.09 |
| Jul 15 2021 |
2466 |
323.19 |
| Jul 15 2021 |
4473 |
398.76 |
| Jul 08 2021 |
2566 |
402.44 |
| Jul 08 2021 |
2590 |
413.81 |
| Jul 08 2021 |
2526 |
323.19 |
| Jul 08 2021 |
4692 |
403.42 |
| Jul 01 2021 |
2555 |
402.44 |
| Jul 01 2021 |
2541 |
413.81 |
| Jul 01 2021 |
2492 |
323.19 |
| Jul 01 2021 |
4717 |
403.42 |
| Jun 24 2021 |
5508 |
459.97 |
| Jun 24 2021 |
2409 |
411.9 |
| Jun 24 2021 |
2448 |
323.19 |
| Jun 24 2021 |
6549 |
435.94 |
| Jun 17 2021 |
5437 |
459.97 |
| Jun 17 2021 |
2216 |
411.9 |
| Jun 17 2021 |
6457 |
435.94 |
| Jun 10 2021 |
5376 |
459.97 |
| Jun 10 2021 |
2146 |
411.9 |
| Jun 10 2021 |
6311 |
435.94 |
| Jun 03 2021 |
6284 |
435.94 |
| Jun 01 2021 |
2410 |
323.19 |
| May 27 2021 |
5300 |
459.97 |
| May 27 2021 |
2169 |
411.9 |
| May 27 2021 |
5603 |
435.94 |
| May 07 2021 |
11974 |
442.91 |
| May 01 2021 |
2506 |
323.19 |
| Apr 01 2021 |
2601 |
323.19 |
| Mar 01 2021 |
2635 |
323.19 |
| Feb 01 2021 |
2647 |
323.19 |
| Jan 01 2021 |
2629 |
323.19 |
| Nov 01 2020 |
2570 |
323.19 |
| Oct 01 2020 |
2588 |
323.19 |
| Sep 01 2020 |
2722 |
323.19 |
| Aug 14 2020 |
2327 |
413.81 |
| Aug 14 2020 |
3543 |
413.81 |
| Aug 07 2020 |
2520 |
413.81 |
| Aug 07 2020 |
3821 |
413.81 |
| Jul 31 2020 |
2716 |
413.81 |
| Jul 31 2020 |
4052 |
413.81 |
| Jul 24 2020 |
2953 |
413.81 |
| Jul 24 2020 |
4342 |
413.81 |
| Jul 17 2020 |
3239 |
413.81 |
| Jul 17 2020 |
4572 |
413.81 |
| Jul 10 2020 |
3505 |
413.81 |
| Jul 10 2020 |
4816 |
413.81 |
| Jul 03 2020 |
3507 |
413.81 |
| Jul 03 2020 |
4840 |
413.81 |
| Jul 01 2020 |
2934 |
323.19 |
| Jun 26 2020 |
4326 |
422.31 |
| Jun 26 2020 |
8129 |
495.69 |
| Jun 26 2020 |
8108 |
446.77 |
| Jun 19 2020 |
4479 |
422.31 |
| Jun 19 2020 |
8345 |
495.69 |
| Jun 19 2020 |
8427 |
446.77 |
| Jun 12 2020 |
4636 |
422.31 |
| Jun 12 2020 |
8756 |
495.69 |
| Jun 12 2020 |
8695 |
446.77 |
| Jun 05 2020 |
4798 |
422.31 |
| Jun 05 2020 |
8947 |
495.69 |
| Jun 05 2020 |
8970 |
446.77 |
| May 29 2020 |
5025 |
422.31 |
| May 29 2020 |
9244 |
495.69 |
| May 29 2020 |
9261 |
446.77 |
| May 22 2020 |
7609 |
465.19 |
| May 22 2020 |
5203 |
422.31 |
| May 22 2020 |
9292 |
443.75 |
| May 15 2020 |
5332 |
422.31 |
| May 15 2020 |
7999 |
465.19 |
| May 15 2020 |
9609 |
443.75 |
| May 08 2020 |
5438 |
422.31 |
| May 08 2020 |
8189 |
465.19 |
| May 08 2020 |
9841 |
443.75 |
| May 01 2020 |
8625 |
465.19 |
| May 01 2020 |
4743 |
410.29 |
| May 01 2020 |
9028 |
432.25 |
| Apr 24 2020 |
4899 |
410.29 |
| Apr 24 2020 |
8986 |
465.19 |
| Apr 24 2020 |
9597 |
432.25 |
| Apr 17 2020 |
9308 |
465.19 |
| Apr 17 2020 |
4920 |
410.29 |
| Apr 17 2020 |
9827 |
432.25 |
| Apr 10 2020 |
9574 |
465.19 |
| Apr 10 2020 |
5019 |
410.29 |
| Apr 10 2020 |
10045 |
432.25 |
| Apr 03 2020 |
5168 |
410.29 |
| Apr 03 2020 |
9927 |
465.19 |
| Apr 03 2020 |
10329 |
432.25 |
| Apr 01 2020 |
3163 |
323.19 |
| Mar 27 2020 |
5288 |
410.29 |
| Mar 27 2020 |
10290 |
465.19 |
| Mar 27 2020 |
10632 |
432.25 |
| Mar 20 2020 |
5372 |
410.29 |
| Mar 20 2020 |
10496 |
465.19 |
| Mar 20 2020 |
10779 |
432.25 |
| Mar 13 2020 |
10695 |
465.19 |
| Mar 13 2020 |
5404 |
410.29 |
| Mar 13 2020 |
10927 |
432.25 |
| Mar 06 2020 |
5450 |
410.29 |
| Mar 06 2020 |
10886 |
465.19 |
| Mar 06 2020 |
11030 |
432.25 |
| Feb 28 2020 |
5436 |
410.29 |
| Feb 28 2020 |
8476 |
439.74 |
| Feb 28 2020 |
8353 |
411.89 |
| Feb 21 2020 |
8322 |
439.74 |
| Feb 21 2020 |
5361 |
410.29 |
| Feb 21 2020 |
8264 |
411.89 |
| Feb 14 2020 |
5386 |
410.29 |
| Feb 14 2020 |
8350 |
439.74 |
| Feb 14 2020 |
8295 |
411.89 |
| Feb 07 2020 |
5344 |
410.29 |
| Feb 07 2020 |
8337 |
439.74 |
| Feb 07 2020 |
8245 |
411.89 |
| Jan 31 2020 |
5366 |
410.29 |
| Jan 31 2020 |
8399 |
439.74 |
| Jan 31 2020 |
8272 |
411.89 |
| Jan 24 2020 |
8388 |
439.74 |
| Jan 24 2020 |
5375 |
410.29 |
| Jan 24 2020 |
8269 |
411.89 |
| Jan 17 2020 |
5349 |
410.29 |
| Jan 17 2020 |
8394 |
439.74 |
| Jan 17 2020 |
8232 |
411.89 |
| Jan 10 2020 |
5347 |
410.29 |
| Jan 10 2020 |
8394 |
439.74 |
| Jan 10 2020 |
8229 |
411.89 |
| Jan 03 2020 |
5352 |
410.29 |
| Jan 03 2020 |
8396 |
439.74 |
| Jan 03 2020 |
8236 |
411.89 |
| Dec 27 2019 |
5348 |
410.29 |
| Dec 27 2019 |
8396 |
439.74 |
| Dec 27 2019 |
8234 |
411.89 |
| Dec 20 2019 |
5348 |
410.29 |
| Dec 20 2019 |
8396 |
439.74 |
| Dec 20 2019 |
8234 |
411.89 |
| Dec 13 2019 |
5348 |
410.29 |
| Dec 13 2019 |
8396 |
439.74 |
| Dec 13 2019 |
8234 |
411.89 |
| Dec 06 2019 |
8396 |
439.74 |
| Dec 06 2019 |
5344 |
410.29 |
| Dec 06 2019 |
8231 |
411.89 |
| Nov 29 2019 |
5335 |
410.29 |
| Nov 29 2019 |
8396 |
439.74 |
| Nov 29 2019 |
8238 |
411.89 |
| Nov 22 2019 |
5335 |
410.29 |
| Nov 22 2019 |
8396 |
439.74 |
| Nov 22 2019 |
8238 |
411.89 |
| Nov 15 2019 |
8396 |
439.74 |
| Nov 15 2019 |
5336 |
410.29 |
| Nov 15 2019 |
8242 |
411.89 |
| Nov 08 2019 |
5337 |
410.29 |
| Nov 08 2019 |
8380 |
439.74 |
| Nov 08 2019 |
8211 |
411.89 |
| Nov 01 2019 |
8210 |
439.74 |
| Nov 01 2019 |
5330 |
410.29 |
| Nov 01 2019 |
8101 |
411.89 |
| Oct 25 2019 |
8210 |
439.74 |
| Oct 25 2019 |
5342 |
410.29 |
| Oct 25 2019 |
8113 |
411.89 |
| Oct 18 2019 |
5342 |
410.29 |
| Oct 18 2019 |
8246 |
439.74 |
| Oct 18 2019 |
8121 |
411.89 |
| Oct 11 2019 |
5341 |
410.29 |
| Oct 11 2019 |
8230 |
439.74 |
| Oct 11 2019 |
8121 |
411.89 |
| Oct 04 2019 |
5348 |
410.29 |
| Oct 04 2019 |
8216 |
439.74 |
| Oct 04 2019 |
8113 |
411.89 |
| Sep 27 2019 |
8218 |
439.74 |
| Sep 27 2019 |
5340 |
410.29 |
| Sep 27 2019 |
8192 |
411.89 |
| Sep 20 2019 |
5349 |
410.29 |
| Sep 20 2019 |
8208 |
439.74 |
| Sep 20 2019 |
8201 |
411.89 |
| Sep 13 2019 |
5328 |
410.29 |
| Sep 13 2019 |
8256 |
439.74 |
| Sep 13 2019 |
8219 |
411.89 |
| Sep 06 2019 |
8433 |
439.74 |
| Sep 06 2019 |
5325 |
410.29 |
| Sep 06 2019 |
8343 |
411.89 |
| Aug 30 2019 |
5377 |
410.29 |
| Aug 30 2019 |
8501 |
439.74 |
| Aug 30 2019 |
8402 |
411.89 |
| Aug 23 2019 |
5423 |
410.29 |
| Aug 23 2019 |
8604 |
439.74 |
| Aug 23 2019 |
8487 |
411.89 |
| Aug 16 2019 |
4239 |
395.12 |
| Aug 16 2019 |
8564 |
439.74 |
| Aug 16 2019 |
6547 |
395.64 |
| Aug 09 2019 |
8580 |
439.74 |
| Aug 09 2019 |
4243 |
395.12 |
| Aug 09 2019 |
6570 |
395.64 |
| Aug 02 2019 |
4269 |
395.12 |
| Aug 02 2019 |
8649 |
439.74 |
| Aug 02 2019 |
6606 |
395.64 |
| Jul 26 2019 |
4320 |
395.12 |
| Jul 26 2019 |
8649 |
439.74 |
| Jul 26 2019 |
6662 |
395.64 |
| Jul 19 2019 |
4363 |
395.12 |
| Jul 19 2019 |
8798 |
439.74 |
| Jul 19 2019 |
6728 |
395.64 |
| Jul 12 2019 |
4516 |
395.12 |
| Jul 12 2019 |
8812 |
439.74 |
| Jul 12 2019 |
6856 |
395.64 |
| Jul 05 2019 |
4694 |
395.12 |
| Jul 05 2019 |
9883 |
448.75 |
| Jul 05 2019 |
7076 |
395.64 |
| Jun 28 2019 |
3901 |
383.22 |
| Jun 28 2019 |
8776 |
437.02 |
| Jun 28 2019 |
7192 |
395.64 |
| Jun 21 2019 |
7178 |
420.63 |
| Jun 21 2019 |
3917 |
383.22 |
| Jun 21 2019 |
5522 |
381.45 |
| Jun 14 2019 |
3964 |
383.22 |
| Jun 14 2019 |
5655 |
404.32 |
| Jun 14 2019 |
5553 |
381.45 |
| Jun 07 2019 |
4029 |
383.22 |
| Jun 07 2019 |
5694 |
404.32 |
| Jun 07 2019 |
5625 |
381.45 |
| May 31 2019 |
6618 |
414.35 |
| May 31 2019 |
4037 |
383.22 |
| May 31 2019 |
5651 |
381.45 |
| May 24 2019 |
4084 |
383.22 |
| May 24 2019 |
6595 |
414.35 |
| May 24 2019 |
5688 |
381.45 |
| May 17 2019 |
6627 |
414.35 |
| May 17 2019 |
4141 |
383.22 |
| May 17 2019 |
5750 |
381.45 |
| May 10 2019 |
6684 |
414.35 |
| May 10 2019 |
4134 |
383.22 |
| May 10 2019 |
5673 |
381.45 |
| May 03 2019 |
3170 |
368.81 |
| May 03 2019 |
1298 |
336.82 |
| May 03 2019 |
4196 |
385.88 |
| May 03 2019 |
3818 |
360.8 |
| Apr 26 2019 |
3200 |
368.81 |
| Apr 26 2019 |
1291 |
336.82 |
| Apr 26 2019 |
4229 |
385.88 |
| Apr 26 2019 |
3823 |
360.8 |
| Apr 19 2019 |
3283 |
368.81 |
| Apr 19 2019 |
1290 |
336.82 |
| Apr 19 2019 |
4190 |
385.88 |
| Apr 19 2019 |
3784 |
360.8 |
| Apr 18 2019 |
4196 |
385.88 |
| Apr 18 2019 |
3287 |
368.81 |
| Apr 18 2019 |
1292 |
336.82 |
| Apr 12 2019 |
3344 |
368.81 |
| Apr 12 2019 |
1310 |
336.82 |
| Apr 12 2019 |
4174 |
385.88 |
| Apr 12 2019 |
3806 |
360.8 |
| Apr 05 2019 |
4564 |
386.99 |
| Apr 05 2019 |
1272 |
336.82 |
| Apr 05 2019 |
4011 |
385.88 |
| Apr 05 2019 |
3669 |
360.8 |
| Mar 29 2019 |
4522 |
386.99 |
| Mar 29 2019 |
1258 |
336.82 |
| Mar 29 2019 |
3989 |
385.88 |
| Mar 29 2019 |
3675 |
360.8 |
| Mar 22 2019 |
3965 |
385.88 |
| Mar 22 2019 |
4490 |
386.99 |
| Mar 22 2019 |
1282 |
336.82 |
| Mar 22 2019 |
3675 |
360.8 |
| Mar 15 2019 |
1338 |
336.82 |
| Mar 15 2019 |
4482 |
386.99 |
| Mar 15 2019 |
4060 |
385.88 |
| Mar 15 2019 |
3701 |
360.8 |
| Mar 08 2019 |
1267 |
336.82 |
| Mar 08 2019 |
4450 |
386.99 |
| Mar 08 2019 |
4815 |
396.41 |
| Mar 08 2019 |
3670 |
360.8 |
| Mar 01 2019 |
4460 |
386.99 |
| Mar 01 2019 |
1313 |
338.24 |
| Mar 01 2019 |
5041 |
398.76 |
| Mar 01 2019 |
3684 |
360.8 |
| Feb 22 2019 |
5063 |
398.76 |
| Feb 22 2019 |
4482 |
386.99 |
| Feb 22 2019 |
1314 |
338.24 |
| Feb 22 2019 |
3686 |
360.8 |
| Feb 15 2019 |
4464 |
386.99 |
| Feb 15 2019 |
1330 |
338.24 |
| Feb 15 2019 |
5074 |
398.76 |
| Feb 15 2019 |
3687 |
360.8 |
| Feb 08 2019 |
4452 |
386.99 |
| Feb 08 2019 |
1392 |
338.24 |
| Feb 08 2019 |
5062 |
398.76 |
| Feb 08 2019 |
3685 |
360.8 |
| Feb 01 2019 |
1393 |
338.24 |
| Feb 01 2019 |
4460 |
386.99 |
| Feb 01 2019 |
5066 |
398.76 |
| Feb 01 2019 |
3692 |
360.8 |
| Jan 25 2019 |
1393 |
338.24 |
| Jan 25 2019 |
4461 |
386.99 |
| Jan 25 2019 |
5067 |
398.76 |
| Jan 25 2019 |
3706 |
360.8 |
| Jan 18 2019 |
1395 |
338.24 |
| Jan 18 2019 |
4463 |
386.99 |
| Jan 18 2019 |
5101 |
398.76 |
| Jan 18 2019 |
3714 |
360.8 |
| Jan 11 2019 |
4465 |
386.99 |
| Jan 11 2019 |
1395 |
338.24 |
| Jan 11 2019 |
5101 |
398.76 |
| Jan 11 2019 |
3715 |
360.8 |
| Jan 04 2019 |
5102 |
398.76 |
| Jan 04 2019 |
4472 |
386.99 |
| Jan 04 2019 |
1395 |
338.24 |
| Jan 04 2019 |
3718 |
360.8 |
| Dec 28 2018 |
1396 |
338.24 |
| Dec 28 2018 |
4472 |
386.99 |
| Dec 28 2018 |
5102 |
398.76 |
| Dec 28 2018 |
3718 |
360.8 |
| Dec 21 2018 |
1396 |
338.24 |
| Dec 21 2018 |
4472 |
386.99 |
| Dec 21 2018 |
5102 |
398.76 |
| Dec 21 2018 |
3718 |
360.8 |
| Dec 14 2018 |
5102 |
398.76 |
| Dec 14 2018 |
1396 |
338.24 |
| Dec 14 2018 |
4472 |
386.99 |
| Dec 14 2018 |
3718 |
360.8 |
| Dec 07 2018 |
4470 |
386.99 |
| Dec 07 2018 |
1391 |
338.24 |
| Dec 07 2018 |
5102 |
398.76 |
| Dec 07 2018 |
3717 |
360.8 |
| Nov 30 2018 |
5102 |
398.76 |
| Nov 30 2018 |
4470 |
386.99 |
| Nov 30 2018 |
1391 |
338.24 |
| Nov 30 2018 |
3717 |
360.8 |
| Nov 23 2018 |
5102 |
398.76 |
| Nov 23 2018 |
4470 |
386.99 |
| Nov 23 2018 |
1391 |
338.24 |
| Nov 23 2018 |
3717 |
360.8 |
| Nov 16 2018 |
4470 |
386.99 |
| Nov 16 2018 |
1391 |
338.24 |
| Nov 16 2018 |
5102 |
398.76 |
| Nov 16 2018 |
3717 |
360.8 |
| Nov 09 2018 |
1391 |
338.24 |
| Nov 09 2018 |
4470 |
386.99 |
| Nov 09 2018 |
5102 |
398.76 |
| Nov 09 2018 |
3717 |
360.8 |
| Nov 02 2018 |
4470 |
386.99 |
| Nov 02 2018 |
1391 |
338.24 |
| Nov 02 2018 |
5102 |
398.76 |
| Nov 02 2018 |
3708 |
360.8 |
| Oct 26 2018 |
5096 |
398.76 |
| Oct 26 2018 |
1391 |
338.24 |
| Oct 26 2018 |
4470 |
386.99 |
| Oct 26 2018 |
3709 |
360.8 |
| Oct 19 2018 |
1391 |
338.24 |
| Oct 19 2018 |
4470 |
386.99 |
| Oct 19 2018 |
5113 |
398.76 |
| Oct 19 2018 |
3710 |
360.8 |
| Oct 12 2018 |
4478 |
386.99 |
| Oct 12 2018 |
1392 |
338.24 |
| Oct 12 2018 |
5092 |
398.76 |
| Oct 12 2018 |
3707 |
360.8 |
| Oct 05 2018 |
5115 |
398.76 |
| Oct 05 2018 |
4473 |
386.99 |
| Oct 05 2018 |
1392 |
338.24 |
| Oct 05 2018 |
3729 |
360.8 |
| Sep 28 2018 |
1394 |
338.24 |
| Sep 28 2018 |
4478 |
386.99 |
| Sep 28 2018 |
4989 |
398.76 |
| Sep 28 2018 |
3682 |
360.8 |
| Sep 21 2018 |
1382 |
338.24 |
| Sep 21 2018 |
4466 |
386.99 |
| Sep 21 2018 |
4975 |
398.76 |
| Sep 21 2018 |
3683 |
360.8 |
| Sep 14 2018 |
4492 |
386.99 |
| Sep 14 2018 |
1397 |
338.24 |
| Sep 14 2018 |
4970 |
398.76 |
| Sep 14 2018 |
3699 |
360.8 |
| Sep 07 2018 |
1401 |
338.24 |
| Sep 07 2018 |
5048 |
398.76 |
| Sep 07 2018 |
4551 |
386.99 |
| Sep 07 2018 |
3776 |
360.8 |
| Aug 31 2018 |
5089 |
398.76 |
| Aug 31 2018 |
4586 |
386.99 |
| Aug 31 2018 |
1477 |
338.24 |
| Aug 31 2018 |
3817 |
360.8 |
| Aug 24 2018 |
3710 |
381.88 |
| Aug 24 2018 |
4476 |
386.26 |
| Aug 24 2018 |
1667 |
346.26 |
| Aug 24 2018 |
3449 |
356.18 |
| Aug 17 2018 |
6201 |
405.96 |
| Aug 17 2018 |
3712 |
381.88 |
| Aug 17 2018 |
1666 |
346.26 |
| Aug 17 2018 |
3880 |
361.91 |
| Aug 10 2018 |
6221 |
405.96 |
| Aug 10 2018 |
1663 |
346.26 |
| Aug 10 2018 |
3770 |
381.88 |
| Aug 10 2018 |
3947 |
361.91 |
| Aug 03 2018 |
1673 |
346.26 |
| Aug 03 2018 |
6303 |
405.96 |
| Aug 03 2018 |
3844 |
381.88 |
| Aug 03 2018 |
4010 |
361.91 |
| Jul 27 2018 |
1692 |
346.26 |
| Jul 27 2018 |
6318 |
405.96 |
| Jul 27 2018 |
3864 |
381.88 |
| Jul 27 2018 |
4015 |
361.91 |
| Jul 20 2018 |
6394 |
405.96 |
| Jul 20 2018 |
1709 |
346.26 |
| Jul 20 2018 |
3842 |
381.88 |
| Jul 20 2018 |
4098 |
361.91 |
| Jul 13 2018 |
4882 |
392.98 |
| Jul 13 2018 |
1726 |
346.26 |
| Jul 13 2018 |
6261 |
405.96 |
| Jul 13 2018 |
3972 |
361.91 |
| Jul 06 2018 |
5855 |
403.06 |
| Jul 06 2018 |
2740 |
366.94 |
| Jul 06 2018 |
1710 |
346.26 |
| Jul 06 2018 |
3684 |
360.99 |
| Jun 29 2018 |
4235 |
387.69 |
| Jun 29 2018 |
1702 |
346.26 |
| Jun 29 2018 |
6229 |
406.9 |
| Jun 29 2018 |
3345 |
355.7 |
| Jun 22 2018 |
1762 |
346.26 |
| Jun 22 2018 |
6425 |
406.9 |
| Jun 22 2018 |
4352 |
387.69 |
| Jun 22 2018 |
3446 |
355.7 |
| Jun 15 2018 |
1760 |
346.26 |
| Jun 15 2018 |
4385 |
387.69 |
| Jun 15 2018 |
6443 |
406.9 |
| Jun 15 2018 |
3475 |
355.7 |
| Jun 08 2018 |
6571 |
406.9 |
| Jun 08 2018 |
1809 |
346.26 |
| Jun 08 2018 |
4414 |
387.69 |
| Jun 08 2018 |
3542 |
355.7 |
| Jun 01 2018 |
3373 |
369.94 |
| Jun 01 2018 |
4420 |
382.04 |
| Jun 01 2018 |
2177 |
357.76 |
| Jun 01 2018 |
3764 |
355.7 |
| May 25 2018 |
2185 |
357.76 |
| May 25 2018 |
4530 |
382.04 |
| May 25 2018 |
3388 |
369.94 |
| May 25 2018 |
3838 |
355.7 |
| May 18 2018 |
3407 |
369.94 |
| May 18 2018 |
4556 |
382.04 |
| May 18 2018 |
2177 |
357.76 |
| May 18 2018 |
3823 |
355.7 |
| May 11 2018 |
2139 |
357.76 |
| May 11 2018 |
4526 |
382.04 |
| May 11 2018 |
3417 |
369.94 |
| May 11 2018 |
3882 |
355.7 |
| May 04 2018 |
6729 |
405.57 |
| May 04 2018 |
5005 |
389.04 |
| May 04 2018 |
2420 |
364.74 |
| May 04 2018 |
4221 |
358.71 |
| Apr 27 2018 |
2473 |
364.74 |
| Apr 27 2018 |
6369 |
401.73 |
| Apr 27 2018 |
5011 |
389.04 |
| Apr 27 2018 |
5263 |
370.34 |
| Apr 20 2018 |
4936 |
384.97 |
| Apr 20 2018 |
2568 |
367.29 |
| Apr 20 2018 |
3244 |
365.22 |
| Apr 20 2018 |
5282 |
370.34 |
| Apr 13 2018 |
4931 |
384.97 |
| Apr 13 2018 |
3249 |
365.22 |
| Apr 13 2018 |
2520 |
367.29 |
| Apr 13 2018 |
5258 |
370.34 |
| Apr 06 2018 |
4997 |
385.91 |
| Apr 06 2018 |
2529 |
367.29 |
| Apr 06 2018 |
3321 |
365.22 |
| Apr 06 2018 |
4274 |
358.71 |
| Mar 30 2018 |
2525 |
367.29 |
| Mar 30 2018 |
5071 |
385.91 |
| Mar 30 2018 |
2278 |
345.71 |
| Mar 30 2018 |
4337 |
358.71 |
| Mar 23 2018 |
2895 |
376.5 |
| Mar 23 2018 |
2334 |
345.71 |
| Mar 23 2018 |
5104 |
385.91 |
| Mar 23 2018 |
4404 |
358.71 |
| Mar 16 2018 |
1803 |
333.61 |
| Mar 16 2018 |
2886 |
376.5 |
| Mar 16 2018 |
5110 |
385.91 |
| Mar 16 2018 |
4105 |
354.73 |
| Mar 09 2018 |
2863 |
376.5 |
| Mar 09 2018 |
5049 |
385.91 |
| Mar 09 2018 |
1817 |
333.61 |
| Mar 09 2018 |
4131 |
354.73 |
| Mar 02 2018 |
3312 |
385.96 |
| Mar 02 2018 |
5079 |
385.91 |
| Mar 02 2018 |
1699 |
329.95 |
| Mar 02 2018 |
4282 |
354.73 |
| Feb 23 2018 |
1734 |
329.95 |
| Feb 23 2018 |
3378 |
385.96 |
| Feb 23 2018 |
5136 |
385.91 |
| Feb 23 2018 |
4310 |
354.73 |
| Feb 16 2018 |
3311 |
385.96 |
| Feb 16 2018 |
5144 |
385.91 |
| Feb 16 2018 |
1759 |
329.95 |
| Feb 16 2018 |
4325 |
354.73 |
| Feb 09 2018 |
5163 |
385.91 |
| Feb 09 2018 |
3381 |
385.96 |
| Feb 09 2018 |
1767 |
329.95 |
| Feb 09 2018 |
4320 |
354.73 |
| Feb 02 2018 |
3385 |
385.96 |
| Feb 02 2018 |
5155 |
385.91 |
| Feb 02 2018 |
1774 |
329.95 |
| Feb 02 2018 |
4326 |
354.73 |
| Jan 26 2018 |
3385 |
385.96 |
| Jan 26 2018 |
5164 |
385.91 |
| Jan 26 2018 |
1779 |
329.95 |
| Jan 26 2018 |
4325 |
354.73 |
| Jan 19 2018 |
5164 |
385.91 |
| Jan 19 2018 |
3385 |
385.96 |
| Jan 19 2018 |
1780 |
329.95 |
| Jan 19 2018 |
4324 |
354.73 |
| Jan 12 2018 |
3372 |
385.96 |
| Jan 12 2018 |
5163 |
385.91 |
| Jan 12 2018 |
1782 |
329.95 |
| Jan 12 2018 |
4339 |
354.73 |
| Jan 05 2018 |
1782 |
329.95 |
| Jan 05 2018 |
5178 |
385.91 |
| Jan 05 2018 |
3372 |
385.96 |
| Jan 05 2018 |
4344 |
354.73 |
| Dec 29 2017 |
5178 |
385.91 |
| Dec 29 2017 |
3378 |
385.96 |
| Dec 29 2017 |
1782 |
329.95 |
| Dec 29 2017 |
4344 |
354.73 |
| Dec 22 2017 |
5179 |
385.91 |
| Dec 22 2017 |
3378 |
385.96 |
| Dec 22 2017 |
1782 |
329.95 |
| Dec 22 2017 |
4344 |
354.73 |
| Dec 15 2017 |
1782 |
329.95 |
| Dec 15 2017 |
5176 |
385.91 |
| Dec 15 2017 |
3378 |
385.96 |
| Dec 15 2017 |
4344 |
354.73 |
| Dec 08 2017 |
1782 |
329.95 |
| Dec 08 2017 |
5176 |
385.91 |
| Dec 08 2017 |
3378 |
385.96 |
| Dec 08 2017 |
4344 |
354.73 |
| Dec 01 2017 |
5176 |
385.91 |
| Dec 01 2017 |
3378 |
385.96 |
| Dec 01 2017 |
1782 |
329.95 |
| Dec 01 2017 |
4344 |
354.73 |
| Nov 24 2017 |
1782 |
329.95 |
| Nov 24 2017 |
3378 |
385.96 |
| Nov 24 2017 |
5176 |
385.91 |
| Nov 24 2017 |
4344 |
354.73 |
| Nov 17 2017 |
1782 |
329.95 |
| Nov 17 2017 |
3378 |
385.96 |
| Nov 17 2017 |
5176 |
385.91 |
| Nov 17 2017 |
4344 |
354.73 |
| Nov 10 2017 |
3378 |
385.96 |
| Nov 10 2017 |
5176 |
385.91 |
| Nov 10 2017 |
1784 |
329.95 |
| Nov 10 2017 |
4349 |
354.73 |
| Nov 03 2017 |
5176 |
385.91 |
| Nov 03 2017 |
3378 |
385.96 |
| Nov 03 2017 |
1784 |
329.95 |
| Nov 03 2017 |
4349 |
354.73 |
| Oct 27 2017 |
1805 |
329.95 |
| Oct 27 2017 |
5176 |
385.91 |
| Oct 27 2017 |
3378 |
385.96 |
| Oct 27 2017 |
4374 |
354.73 |
| Oct 20 2017 |
3372 |
385.96 |
| Oct 20 2017 |
5186 |
385.91 |
| Oct 20 2017 |
1800 |
329.95 |
| Oct 20 2017 |
4362 |
354.73 |
| Oct 13 2017 |
5185 |
385.91 |
| Oct 13 2017 |
3375 |
385.96 |
| Oct 13 2017 |
1805 |
329.95 |
| Oct 13 2017 |
4375 |
354.73 |
| Oct 06 2017 |
3375 |
385.96 |
| Oct 06 2017 |
5183 |
385.91 |
| Oct 06 2017 |
1804 |
329.95 |
| Oct 06 2017 |
4372 |
354.73 |
| Sep 29 2017 |
1803 |
329.95 |
| Sep 29 2017 |
5186 |
385.91 |
| Sep 29 2017 |
3379 |
385.96 |
| Sep 29 2017 |
4333 |
354.73 |
| Sep 22 2017 |
5183 |
385.91 |
| Sep 22 2017 |
3377 |
385.96 |
| Sep 22 2017 |
1831 |
329.95 |
| Sep 22 2017 |
4369 |
354.73 |
| Sep 15 2017 |
5233 |
385.91 |
| Sep 15 2017 |
3353 |
385.96 |
| Sep 15 2017 |
1840 |
329.95 |
| Sep 15 2017 |
4410 |
354.73 |
| Sep 08 2017 |
1828 |
329.95 |
| Sep 08 2017 |
6445 |
399.14 |
| Sep 08 2017 |
3583 |
393.84 |
| Sep 08 2017 |
3667 |
343.63 |
| Sep 01 2017 |
6527 |
399.14 |
| Sep 01 2017 |
3644 |
393.84 |
| Sep 01 2017 |
1787 |
329.95 |
| Sep 01 2017 |
3516 |
342.1 |
| Aug 25 2017 |
3618 |
393.84 |
| Aug 25 2017 |
6749 |
401.43 |
| Aug 25 2017 |
2571 |
339.5 |
| Aug 25 2017 |
3524 |
336.58 |
| Aug 18 2017 |
3795 |
393.84 |
| Aug 18 2017 |
5049 |
381.68 |
| Aug 18 2017 |
2586 |
339.5 |
| Aug 18 2017 |
3428 |
334.46 |
| Aug 11 2017 |
5028 |
381.68 |
| Aug 11 2017 |
3757 |
393.84 |
| Aug 11 2017 |
2616 |
339.5 |
| Aug 11 2017 |
3464 |
334.46 |
| Aug 04 2017 |
5104 |
381.68 |
| Aug 04 2017 |
3825 |
393.84 |
| Aug 04 2017 |
2635 |
339.5 |
| Aug 04 2017 |
3494 |
334.46 |
| Jul 28 2017 |
3584 |
387.85 |
| Jul 28 2017 |
5146 |
381.68 |
| Jul 28 2017 |
2658 |
339.5 |
| Jul 28 2017 |
3532 |
334.46 |
| Jul 21 2017 |
2703 |
339.5 |
| Jul 21 2017 |
3620 |
387.85 |
| Jul 21 2017 |
5226 |
381.68 |
| Jul 21 2017 |
3617 |
334.46 |
| Jul 14 2017 |
3705 |
387.85 |
| Jul 14 2017 |
5271 |
381.68 |
| Jul 14 2017 |
2456 |
334.07 |
| Jul 14 2017 |
3639 |
334.46 |
| Jul 07 2017 |
2017 |
329.85 |
| Jul 07 2017 |
3769 |
387.85 |
| Jul 07 2017 |
2392 |
332.16 |
| Jul 07 2017 |
3746 |
335.63 |
| Jun 30 2017 |
2415 |
332.16 |
| Jun 30 2017 |
2022 |
329.85 |
| Jun 30 2017 |
3753 |
387.85 |
| Jun 30 2017 |
3758 |
335.63 |
| Jun 23 2017 |
2513 |
332.16 |
| Jun 23 2017 |
2654 |
329.85 |
| Jun 23 2017 |
3785 |
387.85 |
| Jun 23 2017 |
3779 |
335.63 |
| Jun 16 2017 |
2743 |
329.85 |
| Jun 16 2017 |
3752 |
387.85 |
| Jun 16 2017 |
2495 |
332.16 |
| Jun 16 2017 |
3803 |
335.63 |
| Jun 09 2017 |
2256 |
329.92 |
| Jun 09 2017 |
3660 |
384.61 |
| Jun 09 2017 |
3087 |
334.66 |
| Jun 09 2017 |
3711 |
335.63 |
| Jun 02 2017 |
2397 |
329.92 |
| Jun 02 2017 |
3608 |
382.7 |
| Jun 02 2017 |
3074 |
334.08 |
| Jun 02 2017 |
2743 |
319.95 |
| May 26 2017 |
3599 |
382.7 |
| May 26 2017 |
3112 |
334.08 |
| May 26 2017 |
2425 |
329.92 |
| May 26 2017 |
2764 |
319.95 |
| May 19 2017 |
3712 |
382.7 |
| May 19 2017 |
3116 |
334.08 |
| May 19 2017 |
2453 |
329.92 |
| May 19 2017 |
2802 |
319.95 |
| May 12 2017 |
2478 |
329.92 |
| May 12 2017 |
4229 |
351.04 |
| May 12 2017 |
3756 |
382.7 |
| May 12 2017 |
2801 |
319.95 |
| May 05 2017 |
3930 |
382.7 |
| May 05 2017 |
4308 |
351.04 |
| May 05 2017 |
2494 |
329.92 |
| May 05 2017 |
2852 |
319.95 |
| Apr 28 2017 |
4037 |
348.2 |
| Apr 28 2017 |
4050 |
385.29 |
| Apr 28 2017 |
2853 |
336.5 |
| Apr 28 2017 |
3162 |
324.29 |
| Apr 21 2017 |
4142 |
348.2 |
| Apr 21 2017 |
4110 |
385.29 |
| Apr 21 2017 |
2461 |
327.43 |
| Apr 21 2017 |
3204 |
324.29 |
| Apr 14 2017 |
2522 |
327.43 |
| Apr 14 2017 |
4238 |
385.29 |
| Apr 14 2017 |
4195 |
348.2 |
| Apr 14 2017 |
3249 |
324.29 |
| Apr 07 2017 |
4261 |
348.2 |
| Apr 07 2017 |
4245 |
385.29 |
| Apr 07 2017 |
2494 |
327.43 |
| Apr 07 2017 |
3131 |
324.29 |
| Mar 31 2017 |
4365 |
385.29 |
| Mar 31 2017 |
3706 |
338.13 |
| Mar 31 2017 |
2668 |
330.46 |
| Mar 31 2017 |
3384 |
326.79 |
| Mar 24 2017 |
2635 |
330.46 |
| Mar 24 2017 |
4260 |
385.29 |
| Mar 24 2017 |
3642 |
338.13 |
| Mar 24 2017 |
3369 |
326.79 |
| Mar 17 2017 |
4304 |
385.29 |
| Mar 17 2017 |
3700 |
338.13 |
| Mar 17 2017 |
2667 |
330.46 |
| Mar 17 2017 |
3394 |
326.79 |
| Mar 10 2017 |
3731 |
338.13 |
| Mar 10 2017 |
3620 |
370.76 |
| Mar 10 2017 |
3434 |
343.82 |
| Mar 10 2017 |
2268 |
309.69 |
| Mar 03 2017 |
3699 |
338.13 |
| Mar 03 2017 |
2824 |
350.68 |
| Mar 03 2017 |
2369 |
323.95 |
| Mar 03 2017 |
2303 |
309.69 |
| Feb 24 2017 |
2854 |
350.68 |
| Feb 24 2017 |
3697 |
338.13 |
| Feb 24 2017 |
2399 |
323.95 |
| Feb 24 2017 |
2336 |
309.69 |
| Feb 17 2017 |
2797 |
350.68 |
| Feb 17 2017 |
3568 |
338.13 |
| Feb 17 2017 |
2409 |
323.95 |
| Feb 17 2017 |
2347 |
309.69 |
| Feb 10 2017 |
3578 |
338.13 |
| Feb 10 2017 |
2829 |
350.68 |
| Feb 10 2017 |
2433 |
323.95 |
| Feb 10 2017 |
2365 |
309.69 |
| Feb 03 2017 |
2446 |
323.95 |
| Feb 03 2017 |
3580 |
338.13 |
| Feb 03 2017 |
2830 |
350.68 |
| Feb 03 2017 |
2366 |
309.69 |
| Jan 27 2017 |
2828 |
350.68 |
| Jan 27 2017 |
3599 |
338.13 |
| Jan 27 2017 |
2450 |
323.95 |
| Jan 27 2017 |
2376 |
309.69 |
| Jan 20 2017 |
2827 |
350.68 |
| Jan 20 2017 |
3603 |
338.13 |
| Jan 20 2017 |
2458 |
323.95 |
| Jan 20 2017 |
2376 |
309.69 |
| Jan 13 2017 |
2465 |
323.95 |
| Jan 13 2017 |
2827 |
350.68 |
| Jan 13 2017 |
3605 |
338.13 |
| Jan 13 2017 |
2377 |
309.69 |
| Jan 06 2017 |
2465 |
323.95 |
| Jan 06 2017 |
3603 |
338.13 |
| Jan 06 2017 |
2827 |
350.68 |
| Jan 06 2017 |
2375 |
309.69 |
| Dec 30 2016 |
3602 |
338.13 |
| Dec 30 2016 |
2837 |
350.68 |
| Dec 30 2016 |
2465 |
323.95 |
| Dec 30 2016 |
2377 |
309.69 |
| Dec 23 2016 |
2465 |
323.95 |
| Dec 23 2016 |
3602 |
338.13 |
| Dec 23 2016 |
2837 |
350.68 |
| Dec 23 2016 |
2377 |
309.69 |
| Dec 16 2016 |
2465 |
323.95 |
| Dec 16 2016 |
2837 |
350.68 |
| Dec 16 2016 |
3603 |
338.13 |
| Dec 16 2016 |
2377 |
309.69 |
| Dec 09 2016 |
2837 |
350.68 |
| Dec 09 2016 |
3602 |
338.13 |
| Dec 09 2016 |
2465 |
323.95 |
| Dec 09 2016 |
2377 |
309.69 |
| Dec 02 2016 |
3602 |
338.13 |
| Dec 02 2016 |
2837 |
350.68 |
| Dec 02 2016 |
2465 |
323.95 |
| Dec 02 2016 |
2377 |
309.69 |
| Nov 25 2016 |
2465 |
323.95 |
| Nov 25 2016 |
2829 |
350.68 |
| Nov 25 2016 |
3603 |
338.13 |
| Nov 25 2016 |
2375 |
309.69 |
| Nov 18 2016 |
2829 |
350.68 |
| Nov 18 2016 |
3603 |
338.13 |
| Nov 18 2016 |
2465 |
323.95 |
| Nov 18 2016 |
2375 |
309.69 |
| Nov 11 2016 |
3603 |
338.13 |
| Nov 11 2016 |
2829 |
350.68 |
| Nov 11 2016 |
2466 |
323.95 |
| Nov 11 2016 |
2376 |
309.69 |
| Nov 04 2016 |
2829 |
350.68 |
| Nov 04 2016 |
3603 |
338.13 |
| Nov 04 2016 |
2466 |
323.95 |
| Nov 04 2016 |
2376 |
309.69 |
| Oct 28 2016 |
2463 |
323.95 |
| Oct 28 2016 |
2825 |
350.68 |
| Oct 28 2016 |
3603 |
338.13 |
| Oct 28 2016 |
2373 |
309.69 |
| Oct 21 2016 |
2825 |
350.68 |
| Oct 21 2016 |
3607 |
338.13 |
| Oct 21 2016 |
2468 |
323.95 |
| Oct 21 2016 |
2374 |
309.69 |
| Oct 14 2016 |
3629 |
338.13 |
| Oct 14 2016 |
2830 |
350.68 |
| Oct 14 2016 |
2471 |
323.95 |
| Oct 14 2016 |
2383 |
309.69 |
| Oct 07 2016 |
2480 |
323.95 |
| Oct 07 2016 |
3630 |
338.13 |
| Oct 07 2016 |
2830 |
350.68 |
| Oct 07 2016 |
2388 |
309.69 |
| Sep 30 2016 |
2863 |
350.68 |
| Sep 30 2016 |
3629 |
338.13 |
| Sep 30 2016 |
2479 |
323.95 |
| Sep 30 2016 |
2388 |
309.69 |
| Sep 23 2016 |
2856 |
350.68 |
| Sep 23 2016 |
3633 |
338.13 |
| Sep 23 2016 |
2466 |
323.95 |
| Sep 23 2016 |
2377 |
309.69 |
| Sep 16 2016 |
2853 |
350.68 |
| Sep 16 2016 |
3648 |
338.13 |
| Sep 16 2016 |
2463 |
323.95 |
| Sep 16 2016 |
2393 |
309.69 |
| Sep 09 2016 |
2942 |
350.68 |
| Sep 09 2016 |
3707 |
338.13 |
| Sep 09 2016 |
2503 |
323.95 |
| Sep 09 2016 |
2463 |
309.69 |
| Sep 02 2016 |
3003 |
350.68 |
| Sep 02 2016 |
3769 |
338.13 |
| Sep 02 2016 |
2508 |
323.95 |
| Sep 02 2016 |
2488 |
309.69 |
| Aug 26 2016 |
3777 |
338.13 |
| Aug 26 2016 |
2942 |
350.68 |
| Aug 26 2016 |
2225 |
323.95 |
| Aug 26 2016 |
2319 |
309.69 |
| Aug 19 2016 |
2240 |
323.95 |
| Aug 19 2016 |
3631 |
335.94 |
| Aug 19 2016 |
3005 |
350.68 |
| Aug 19 2016 |
2318 |
309.69 |
| Aug 12 2016 |
3007 |
341.1 |
| Aug 12 2016 |
2775 |
320.58 |
| Aug 12 2016 |
2245 |
323.95 |
| Aug 12 2016 |
3497 |
318.24 |
| Aug 05 2016 |
2799 |
320.58 |
| Aug 05 2016 |
3018 |
341.1 |
| Aug 05 2016 |
2326 |
323.95 |
| Aug 05 2016 |
3596 |
318.24 |
| Jul 29 2016 |
2225 |
323.95 |
| Jul 29 2016 |
3012 |
341.1 |
| Jul 29 2016 |
2812 |
320.58 |
| Jul 29 2016 |
3616 |
318.24 |
| Jul 22 2016 |
2431 |
326.46 |
| Jul 22 2016 |
2123 |
310.53 |
| Jul 22 2016 |
3404 |
329.33 |
| Jul 22 2016 |
2956 |
306.61 |
| Jun 22 2016 |
3646 |
346.36 |
| Jun 22 2016 |
4495 |
342.91 |
| Jun 22 2016 |
2168 |
310.53 |
| Jun 22 2016 |
3817 |
312.4 |
| Jun 15 2016 |
3549 |
343.9 |
| Jun 15 2016 |
4555 |
342.91 |
| Jun 15 2016 |
2209 |
310.53 |
| Jun 15 2016 |
3881 |
312.4 |
| Jun 08 2016 |
4619 |
342.91 |
| Jun 08 2016 |
2219 |
310.53 |
| Jun 08 2016 |
3534 |
343.9 |
| Jun 08 2016 |
3895 |
312.4 |
| Jun 01 2016 |
2386 |
310.53 |
| Jun 01 2016 |
4675 |
342.91 |
| Jun 01 2016 |
3604 |
343.9 |
| Jun 01 2016 |
4099 |
312.4 |
| May 25 2016 |
4704 |
342.91 |
| May 25 2016 |
2377 |
310.53 |
| May 25 2016 |
3621 |
343.9 |
| May 25 2016 |
4125 |
312.4 |
| May 18 2016 |
2354 |
310.53 |
| May 18 2016 |
4735 |
342.91 |
| May 18 2016 |
3660 |
343.9 |
| May 18 2016 |
4148 |
312.4 |
| May 11 2016 |
3655 |
343.9 |
| May 11 2016 |
4615 |
341.33 |
| May 11 2016 |
2289 |
310.53 |
| May 11 2016 |
4002 |
309.97 |
| May 04 2016 |
2321 |
310.53 |
| May 04 2016 |
4562 |
341.33 |
| May 04 2016 |
3635 |
343.9 |
| May 04 2016 |
4001 |
309.97 |
| Apr 27 2016 |
4701 |
341.33 |
| Apr 27 2016 |
2405 |
310.53 |
| Apr 27 2016 |
3755 |
343.9 |
| Apr 27 2016 |
4064 |
309.97 |
| Apr 20 2016 |
6380 |
376.32 |
| Apr 20 2016 |
2468 |
310.53 |
| Apr 20 2016 |
4493 |
337.76 |
| Apr 20 2016 |
4457 |
314.32 |
| Apr 13 2016 |
4430 |
337.76 |
| Apr 13 2016 |
2482 |
310.53 |
| Apr 13 2016 |
6566 |
376.32 |
| Apr 13 2016 |
4473 |
314.32 |
| Apr 06 2016 |
6729 |
376.32 |
| Apr 06 2016 |
4466 |
337.76 |
| Apr 06 2016 |
2527 |
310.53 |
| Apr 06 2016 |
4527 |
314.32 |
| Mar 30 2016 |
4520 |
351.3 |
| Mar 30 2016 |
5126 |
347.75 |
| Mar 30 2016 |
2487 |
310.53 |
| Mar 30 2016 |
5016 |
321.09 |
| Mar 23 2016 |
2560 |
310.53 |
| Mar 23 2016 |
5162 |
347.75 |
| Mar 23 2016 |
4529 |
349.72 |
| Mar 23 2016 |
5112 |
321.09 |
| Mar 16 2016 |
5200 |
349.63 |
| Mar 16 2016 |
7316 |
380.91 |
| Mar 16 2016 |
6546 |
337.72 |
| Mar 09 2016 |
5197 |
349.63 |
| Mar 09 2016 |
7316 |
380.91 |
| Mar 09 2016 |
6558 |
337.72 |
| Mar 02 2016 |
7261 |
380.91 |
| Mar 02 2016 |
5208 |
349.63 |
| Mar 02 2016 |
6529 |
337.72 |
| Feb 24 2016 |
5192 |
349.63 |
| Feb 24 2016 |
7291 |
380.91 |
| Feb 24 2016 |
6532 |
337.72 |
| Feb 17 2016 |
5212 |
349.63 |
| Feb 17 2016 |
7390 |
380.91 |
| Feb 17 2016 |
6592 |
337.72 |
| Feb 10 2016 |
7398 |
380.91 |
| Feb 10 2016 |
5248 |
349.63 |
| Feb 10 2016 |
6607 |
337.72 |
| Feb 03 2016 |
5269 |
349.63 |
| Feb 03 2016 |
7436 |
380.91 |
| Feb 03 2016 |
6634 |
337.72 |
| Jan 27 2016 |
5282 |
349.63 |
| Jan 27 2016 |
7454 |
380.91 |
| Jan 27 2016 |
6663 |
337.72 |
| Jan 20 2016 |
5305 |
349.63 |
| Jan 20 2016 |
7445 |
380.91 |
| Jan 20 2016 |
6674 |
337.72 |
| Jan 13 2016 |
7450 |
380.91 |
| Jan 13 2016 |
5317 |
349.63 |
| Jan 13 2016 |
6687 |
337.72 |
| Jan 06 2016 |
5320 |
349.63 |
| Jan 06 2016 |
7450 |
380.91 |
| Jan 06 2016 |
6690 |
337.72 |
| Dec 30 2015 |
5322 |
349.63 |
| Dec 30 2015 |
7450 |
380.91 |
| Dec 30 2015 |
6691 |
337.72 |
| Dec 23 2015 |
5322 |
349.63 |
| Dec 23 2015 |
7450 |
380.91 |
| Dec 23 2015 |
6691 |
337.72 |
| Dec 16 2015 |
5322 |
349.63 |
| Dec 16 2015 |
7450 |
380.91 |
| Dec 16 2015 |
6691 |
337.72 |
| Dec 09 2015 |
5326 |
349.63 |
| Dec 09 2015 |
7450 |
380.91 |
| Dec 09 2015 |
6692 |
337.72 |
| Dec 02 2015 |
5327 |
349.63 |
| Dec 02 2015 |
7451 |
380.91 |
| Dec 02 2015 |
6693 |
337.72 |
| Nov 25 2015 |
7451 |
380.91 |
| Nov 25 2015 |
5327 |
349.63 |
| Nov 25 2015 |
6693 |
337.72 |
| Nov 18 2015 |
5327 |
349.63 |
| Nov 18 2015 |
7451 |
380.91 |
| Nov 18 2015 |
6693 |
337.72 |
| Nov 11 2015 |
5327 |
349.63 |
| Nov 11 2015 |
7446 |
380.91 |
| Nov 11 2015 |
6692 |
337.72 |
| Nov 04 2015 |
7446 |
380.91 |
| Nov 04 2015 |
5327 |
349.63 |
| Nov 04 2015 |
6692 |
337.72 |
| Oct 28 2015 |
5318 |
349.63 |
| Oct 28 2015 |
7447 |
380.91 |
| Oct 28 2015 |
6682 |
337.72 |
| Oct 21 2015 |
7432 |
380.91 |
| Oct 21 2015 |
5326 |
349.63 |
| Oct 21 2015 |
6686 |
337.72 |
| Oct 14 2015 |
7441 |
380.91 |
| Oct 14 2015 |
5328 |
349.63 |
| Oct 14 2015 |
6689 |
337.72 |
| Oct 07 2015 |
5327 |
349.63 |
| Oct 07 2015 |
7444 |
380.91 |
| Oct 07 2015 |
6679 |
337.72 |
| Sep 30 2015 |
5332 |
349.63 |
| Sep 30 2015 |
7447 |
380.91 |
| Sep 30 2015 |
6691 |
337.72 |
| Sep 23 2015 |
5343 |
349.63 |
| Sep 23 2015 |
7494 |
380.91 |
| Sep 23 2015 |
6717 |
337.72 |
| Sep 16 2015 |
7433 |
380.91 |
| Sep 16 2015 |
5363 |
349.63 |
| Sep 16 2015 |
6705 |
337.72 |
| Sep 09 2015 |
5386 |
349.63 |
| Sep 09 2015 |
7406 |
380.91 |
| Sep 09 2015 |
6712 |
337.72 |
| Sep 02 2015 |
6015 |
358.04 |
| Sep 02 2015 |
7469 |
380.91 |
| Sep 02 2015 |
7521 |
345.95 |
| Aug 26 2015 |
10050 |
405.21 |
| Aug 26 2015 |
5223 |
346.44 |
| Aug 26 2015 |
8717 |
356.22 |
| Aug 19 2015 |
5237 |
346.44 |
| Aug 19 2015 |
10241 |
405.21 |
| Aug 19 2015 |
8891 |
356.22 |
| Aug 12 2015 |
5819 |
353.3 |
| Aug 12 2015 |
10241 |
405.21 |
| Aug 12 2015 |
8372 |
351.32 |
| Aug 05 2015 |
5806 |
353.3 |
| Aug 05 2015 |
10321 |
405.21 |
| Aug 05 2015 |
8412 |
351.32 |
| Jul 29 2015 |
10367 |
405.21 |
| Jul 29 2015 |
5911 |
353.3 |
| Jul 29 2015 |
8505 |
351.32 |
| Jul 22 2015 |
5889 |
353.3 |
| Jul 22 2015 |
10373 |
405.21 |
| Jul 22 2015 |
8497 |
351.32 |
| Jul 15 2015 |
5815 |
351.51 |
| Jul 15 2015 |
10595 |
405.21 |
| Jul 15 2015 |
9489 |
359.26 |
| Jul 08 2015 |
5854 |
351.51 |
| Jul 08 2015 |
8960 |
389.39 |
| Jul 08 2015 |
9636 |
359.26 |
| Jul 01 2015 |
5910 |
351.51 |
| Jul 01 2015 |
9023 |
389.39 |
| Jul 01 2015 |
9706 |
359.26 |
| Jun 24 2015 |
5996 |
351.51 |
| Jun 24 2015 |
9023 |
389.39 |
| Jun 24 2015 |
9770 |
359.26 |
| Jun 17 2015 |
6017 |
351.51 |
| Jun 17 2015 |
8431 |
383.76 |
| Jun 17 2015 |
9866 |
359.26 |
| Jun 10 2015 |
8469 |
383.76 |
| Jun 10 2015 |
6072 |
351.51 |
| Jun 10 2015 |
9803 |
359.26 |
| Jun 03 2015 |
6222 |
352.4 |
| Jun 03 2015 |
6422 |
393.33 |
| Jun 03 2015 |
7949 |
377.07 |
| Jun 03 2015 |
8576 |
347.23 |
| May 27 2015 |
6337 |
393.33 |
| May 27 2015 |
6241 |
352.4 |
| May 27 2015 |
7908 |
377.07 |
| May 27 2015 |
8539 |
347.23 |
| May 20 2015 |
7989 |
377.07 |
| May 20 2015 |
6324 |
393.33 |
| May 20 2015 |
6289 |
352.4 |
| May 20 2015 |
8610 |
347.23 |
| May 13 2015 |
6274 |
352.4 |
| May 13 2015 |
6342 |
393.33 |
| May 13 2015 |
8045 |
377.07 |
| May 13 2015 |
8640 |
347.23 |
| May 06 2015 |
5981 |
393.33 |
| May 06 2015 |
7923 |
377.07 |
| May 06 2015 |
6859 |
362.04 |
| May 06 2015 |
9579 |
357.31 |
| Apr 29 2015 |
6952 |
362.04 |
| Apr 29 2015 |
6167 |
393.33 |
| Apr 29 2015 |
8011 |
377.07 |
| Apr 29 2015 |
9653 |
357.31 |
| Apr 22 2015 |
8066 |
377.07 |
| Apr 22 2015 |
8165 |
374.95 |
| Apr 22 2015 |
6275 |
393.33 |
| Apr 22 2015 |
9716 |
357.31 |
| Apr 15 2015 |
6215 |
393.33 |
| Apr 15 2015 |
8684 |
380.88 |
| Apr 15 2015 |
8051 |
377.07 |
| Apr 15 2015 |
10657 |
364.54 |
| Apr 08 2015 |
8103 |
377.67 |
| Apr 08 2015 |
8772 |
380.32 |
| Apr 08 2015 |
6228 |
393.33 |
| Apr 08 2015 |
11568 |
371.58 |
| Apr 01 2015 |
6201 |
393.33 |
| Apr 01 2015 |
9461 |
386.82 |
| Apr 01 2015 |
8187 |
377.67 |
| Apr 01 2015 |
11762 |
371.58 |
| Mar 25 2015 |
9375 |
386.82 |
| Mar 25 2015 |
6025 |
357 |
| Mar 25 2015 |
6151 |
393.33 |
| Mar 25 2015 |
11423 |
371.58 |
| Mar 18 2015 |
9289 |
386.82 |
| Mar 18 2015 |
5950 |
393.33 |
| Mar 18 2015 |
5838 |
357 |
| Mar 18 2015 |
11268 |
371.58 |
| Mar 11 2015 |
7193 |
370.95 |
| Mar 11 2015 |
9368 |
386.82 |
| Mar 11 2015 |
6159 |
393.33 |
| Mar 11 2015 |
11415 |
369.9 |
| Mar 04 2015 |
6261 |
393.33 |
| Mar 04 2015 |
9500 |
386.82 |
| Mar 04 2015 |
7301 |
370.95 |
| Mar 04 2015 |
11523 |
369.9 |
| Feb 25 2015 |
7345 |
370.95 |
| Feb 25 2015 |
6179 |
393.33 |
| Feb 25 2015 |
9458 |
386.82 |
| Feb 25 2015 |
11539 |
369.9 |
| Feb 18 2015 |
7417 |
370.95 |
| Feb 18 2015 |
6225 |
393.33 |
| Feb 18 2015 |
9501 |
386.82 |
| Feb 18 2015 |
11606 |
369.9 |
| Feb 11 2015 |
7445 |
370.95 |
| Feb 11 2015 |
9532 |
386.82 |
| Feb 11 2015 |
6258 |
393.33 |
| Feb 11 2015 |
11623 |
369.9 |
| Feb 04 2015 |
9528 |
386.82 |
| Feb 04 2015 |
6261 |
393.33 |
| Feb 04 2015 |
7485 |
370.95 |
| Feb 04 2015 |
11634 |
369.9 |
| Jan 28 2015 |
6261 |
393.33 |
| Jan 28 2015 |
9543 |
386.82 |
| Jan 28 2015 |
7471 |
370.95 |
| Jan 28 2015 |
11650 |
369.9 |
| Jan 21 2015 |
6268 |
393.33 |
| Jan 21 2015 |
9553 |
386.82 |
| Jan 21 2015 |
7482 |
370.95 |
| Jan 21 2015 |
11665 |
369.9 |
| Jan 14 2015 |
7494 |
370.95 |
| Jan 14 2015 |
6268 |
393.33 |
| Jan 14 2015 |
9563 |
386.82 |
| Jan 14 2015 |
11685 |
369.9 |
| Jan 07 2015 |
7494 |
370.95 |
| Jan 07 2015 |
9536 |
386.82 |
| Jan 07 2015 |
6268 |
393.33 |
| Jan 07 2015 |
11675 |
369.9 |
| Dec 31 2014 |
9538 |
386.82 |
| Dec 31 2014 |
7494 |
370.95 |
| Dec 31 2014 |
6277 |
393.33 |
| Dec 31 2014 |
11678 |
369.9 |
| Dec 24 2014 |
7494 |
370.95 |
| Dec 24 2014 |
9538 |
386.82 |
| Dec 24 2014 |
6277 |
393.33 |
| Dec 24 2014 |
11678 |
369.9 |
| Dec 17 2014 |
6277 |
393.33 |
| Dec 17 2014 |
9527 |
386.82 |
| Dec 17 2014 |
7494 |
370.95 |
| Dec 17 2014 |
11672 |
369.9 |
| Dec 10 2014 |
6277 |
393.33 |
| Dec 10 2014 |
9527 |
386.82 |
| Dec 10 2014 |
7494 |
370.95 |
| Dec 10 2014 |
11672 |
369.9 |
| Dec 03 2014 |
6278 |
393.33 |
| Dec 03 2014 |
9527 |
386.82 |
| Dec 03 2014 |
7494 |
370.95 |
| Dec 03 2014 |
11672 |
369.9 |
| Nov 26 2014 |
7494 |
370.95 |
| Nov 26 2014 |
9527 |
386.82 |
| Nov 26 2014 |
6278 |
393.33 |
| Nov 26 2014 |
11672 |
369.9 |
| Nov 19 2014 |
6277 |
393.33 |
| Nov 19 2014 |
9527 |
386.82 |
| Nov 19 2014 |
7494 |
370.95 |
| Nov 19 2014 |
11672 |
369.9 |
| Nov 12 2014 |
9527 |
386.82 |
| Nov 12 2014 |
6277 |
393.33 |
| Nov 12 2014 |
7494 |
370.95 |
| Nov 12 2014 |
11672 |
369.9 |
| Nov 05 2014 |
7494 |
370.95 |
| Nov 05 2014 |
6277 |
393.33 |
| Nov 05 2014 |
9527 |
386.82 |
| Nov 05 2014 |
11672 |
369.9 |
| Oct 29 2014 |
7493 |
370.95 |
| Oct 29 2014 |
9527 |
386.82 |
| Oct 29 2014 |
6277 |
393.33 |
| Oct 29 2014 |
11671 |
369.9 |
| Oct 22 2014 |
6270 |
393.33 |
| Oct 22 2014 |
9503 |
386.82 |
| Oct 22 2014 |
7490 |
370.95 |
| Oct 22 2014 |
11686 |
369.9 |
| Oct 15 2014 |
7469 |
370.95 |
| Oct 15 2014 |
9488 |
386.82 |
| Oct 15 2014 |
6266 |
393.33 |
| Oct 15 2014 |
11662 |
369.9 |
| Oct 08 2014 |
7469 |
370.95 |
| Oct 08 2014 |
9474 |
386.82 |
| Oct 08 2014 |
6267 |
393.33 |
| Oct 08 2014 |
11655 |
369.9 |
| Oct 01 2014 |
9487 |
386.82 |
| Oct 01 2014 |
6269 |
393.33 |
| Oct 01 2014 |
7475 |
370.95 |
| Oct 01 2014 |
11671 |
369.9 |
| Sep 24 2014 |
6242 |
393.33 |
| Sep 24 2014 |
9474 |
386.82 |
| Sep 24 2014 |
7504 |
370.95 |
| Sep 24 2014 |
11654 |
369.9 |
| Sep 17 2014 |
7467 |
370.95 |
| Sep 17 2014 |
6218 |
393.33 |
| Sep 17 2014 |
9541 |
386.82 |
| Sep 17 2014 |
11656 |
369.9 |
| Sep 10 2014 |
6221 |
393.33 |
| Sep 10 2014 |
9455 |
386.82 |
| Sep 10 2014 |
7481 |
370.95 |
| Sep 10 2014 |
11669 |
369.9 |
| Sep 03 2014 |
6231 |
393.33 |
| Sep 03 2014 |
9745 |
390.05 |
| Sep 03 2014 |
7485 |
370.95 |
| Sep 03 2014 |
12253 |
373.78 |
| Aug 27 2014 |
9804 |
390.05 |
| Aug 27 2014 |
6110 |
393.33 |
| Aug 27 2014 |
7409 |
370.95 |
| Aug 27 2014 |
12270 |
373.78 |
| Aug 20 2014 |
7396 |
370.95 |
| Aug 20 2014 |
9773 |
390.05 |
| Aug 20 2014 |
6096 |
393.33 |
| Aug 20 2014 |
12282 |
373.78 |
| Aug 13 2014 |
6116 |
393.33 |
| Aug 13 2014 |
9138 |
382.39 |
| Aug 13 2014 |
7389 |
370.95 |
| Aug 13 2014 |
11222 |
365.47 |
| Aug 06 2014 |
6079 |
393.33 |
| Aug 06 2014 |
9187 |
382.39 |
| Aug 06 2014 |
7500 |
370.95 |
| Aug 06 2014 |
11259 |
365.47 |
| Jul 30 2014 |
7514 |
370.95 |
| Jul 30 2014 |
9202 |
382.39 |
| Jul 30 2014 |
6174 |
393.33 |
| Jul 30 2014 |
11325 |
365.47 |
| Jul 23 2014 |
9148 |
382.39 |
| Jul 23 2014 |
6044 |
393.33 |
| Jul 23 2014 |
7518 |
370.95 |
| Jul 23 2014 |
11306 |
365.47 |
| Jul 16 2014 |
9138 |
382.39 |
| Jul 16 2014 |
6143 |
393.33 |
| Jul 16 2014 |
7594 |
370.95 |
| Jul 16 2014 |
11276 |
365.47 |
| Jul 09 2014 |
6010 |
393.33 |
| Jul 09 2014 |
9216 |
382.39 |
| Jul 09 2014 |
7598 |
370.95 |
| Jul 09 2014 |
11276 |
365.47 |
| Jul 02 2014 |
9297 |
382.39 |
| Jul 02 2014 |
6167 |
393.33 |
| Jul 02 2014 |
7653 |
370.95 |
| Jul 02 2014 |
11398 |
365.47 |
| Jun 25 2014 |
6012 |
393.33 |
| Jun 25 2014 |
9381 |
382.39 |
| Jun 25 2014 |
7725 |
370.95 |
| Jun 25 2014 |
11397 |
365.47 |
| Jun 18 2014 |
10109 |
389.22 |
| Jun 18 2014 |
9221 |
384.91 |
| Jun 18 2014 |
14484 |
388.36 |
| Jun 11 2014 |
9222 |
384.91 |
| Jun 11 2014 |
10142 |
389.22 |
| Jun 11 2014 |
14634 |
388.36 |
| Jun 04 2014 |
10344 |
389.22 |
| Jun 04 2014 |
9271 |
384.91 |
| Jun 04 2014 |
14745 |
388.36 |
| May 28 2014 |
10383 |
389.22 |
| May 28 2014 |
9274 |
384.91 |
| May 28 2014 |
14750 |
388.36 |
| May 21 2014 |
9280 |
384.91 |
| May 21 2014 |
10461 |
389.22 |
| May 21 2014 |
14826 |
388.36 |
| May 14 2014 |
9348 |
384.91 |
| May 14 2014 |
10558 |
389.22 |
| May 14 2014 |
14902 |
388.36 |
| May 07 2014 |
9661 |
381.07 |
| May 07 2014 |
9071 |
384.91 |
| May 07 2014 |
13839 |
382.03 |
| Apr 30 2014 |
9419 |
384.91 |
| Apr 30 2014 |
9998 |
381.07 |
| Apr 30 2014 |
14244 |
382.03 |
| Apr 23 2014 |
9651 |
384.91 |
| Apr 23 2014 |
9577 |
375.53 |
| Apr 23 2014 |
13812 |
377.41 |
| Apr 16 2014 |
9454 |
374.5 |
| Apr 16 2014 |
4964 |
329.64 |
| Apr 16 2014 |
11007 |
356.56 |
| Apr 09 2014 |
9637 |
375.6 |
| Apr 09 2014 |
5145 |
329.64 |
| Apr 09 2014 |
10341 |
349.77 |
| Apr 02 2014 |
5159 |
329.64 |
| Apr 02 2014 |
8587 |
363.19 |
| Apr 02 2014 |
10123 |
349.77 |
| Mar 26 2014 |
8791 |
363.19 |
| Mar 26 2014 |
3624 |
304.8 |
| Mar 26 2014 |
9176 |
339.83 |
| Mar 19 2014 |
8855 |
363.19 |
| Mar 19 2014 |
3628 |
304.8 |
| Mar 19 2014 |
9208 |
339.83 |
| Mar 12 2014 |
8890 |
363.19 |
| Mar 12 2014 |
4899 |
325.49 |
| Mar 12 2014 |
8991 |
337.43 |
| Mar 05 2014 |
4874 |
325.49 |
| Mar 05 2014 |
8901 |
363.19 |
| Mar 05 2014 |
8997 |
337.43 |
| Feb 26 2014 |
8919 |
363.19 |
| Feb 26 2014 |
4868 |
325.49 |
| Feb 26 2014 |
9024 |
337.43 |
| Feb 19 2014 |
8954 |
363.19 |
| Feb 19 2014 |
4923 |
325.49 |
| Feb 19 2014 |
9066 |
337.43 |
| Feb 12 2014 |
4912 |
325.49 |
| Feb 12 2014 |
8979 |
363.19 |
| Feb 12 2014 |
9082 |
337.43 |
| Feb 05 2014 |
9067 |
363.19 |
| Feb 05 2014 |
4374 |
315.86 |
| Feb 05 2014 |
7592 |
321.45 |
| Jan 29 2014 |
9128 |
363.19 |
| Jan 29 2014 |
4359 |
315.86 |
| Jan 29 2014 |
7630 |
321.45 |
| Jan 22 2014 |
9118 |
363.19 |
| Jan 22 2014 |
4357 |
315.86 |
| Jan 22 2014 |
7627 |
321.45 |
| Jan 15 2014 |
9149 |
363.19 |
| Jan 15 2014 |
4361 |
315.86 |
| Jan 15 2014 |
7644 |
321.45 |
| Jan 08 2014 |
9161 |
363.19 |
| Jan 08 2014 |
4360 |
315.86 |
| Jan 08 2014 |
7647 |
321.45 |
| Jan 01 2014 |
9161 |
363.19 |
| Jan 01 2014 |
4360 |
315.86 |
| Jan 01 2014 |
7649 |
321.45 |
| Dec 25 2013 |
4360 |
315.86 |
| Dec 25 2013 |
9161 |
363.19 |
| Dec 25 2013 |
7647 |
321.45 |
| Dec 18 2013 |
9161 |
363.19 |
| Dec 18 2013 |
4360 |
315.86 |
| Dec 18 2013 |
7647 |
321.45 |
| Dec 11 2013 |
9161 |
363.19 |
| Dec 11 2013 |
4360 |
315.86 |
| Dec 11 2013 |
7647 |
321.45 |
| Dec 04 2013 |
4361 |
315.86 |
| Dec 04 2013 |
9161 |
363.19 |
| Dec 04 2013 |
7648 |
321.45 |
| Nov 27 2013 |
4361 |
315.86 |
| Nov 27 2013 |
9161 |
363.19 |
| Nov 27 2013 |
7648 |
321.45 |
| Nov 20 2013 |
9161 |
363.19 |
| Nov 20 2013 |
4361 |
315.86 |
| Nov 20 2013 |
7649 |
321.45 |
| Nov 13 2013 |
4361 |
315.86 |
| Nov 13 2013 |
9161 |
363.19 |
| Nov 13 2013 |
7649 |
321.45 |
| Nov 06 2013 |
4361 |
315.86 |
| Nov 06 2013 |
9161 |
363.19 |
| Nov 06 2013 |
7649 |
321.45 |
| Oct 30 2013 |
9160 |
363.19 |
| Oct 30 2013 |
4361 |
315.86 |
| Oct 30 2013 |
7648 |
321.45 |
| Oct 23 2013 |
9160 |
363.19 |
| Oct 23 2013 |
4359 |
315.86 |
| Oct 23 2013 |
7648 |
321.45 |
| Oct 16 2013 |
4383 |
315.86 |
| Oct 16 2013 |
9143 |
363.19 |
| Oct 16 2013 |
7643 |
321.45 |
| Oct 09 2013 |
9137 |
363.19 |
| Oct 09 2013 |
4373 |
315.86 |
| Oct 09 2013 |
7642 |
321.45 |
| Oct 02 2013 |
9132 |
363.19 |
| Oct 02 2013 |
4379 |
315.86 |
| Oct 02 2013 |
7646 |
321.45 |
| Sep 25 2013 |
9078 |
363.19 |
| Sep 25 2013 |
4364 |
315.86 |
| Sep 25 2013 |
7625 |
321.45 |
| Sep 18 2013 |
4333 |
315.86 |
| Sep 18 2013 |
9044 |
363.19 |
| Sep 18 2013 |
7586 |
321.45 |
| Sep 11 2013 |
9016 |
363.19 |
| Sep 11 2013 |
4355 |
315.86 |
| Sep 11 2013 |
7559 |
321.45 |
| Sep 04 2013 |
9036 |
363.19 |
| Sep 04 2013 |
4368 |
315.86 |
| Sep 04 2013 |
7580 |
321.45 |
| Aug 28 2013 |
4370 |
315.86 |
| Aug 28 2013 |
9552 |
368.91 |
| Aug 28 2013 |
7854 |
324.48 |
| Aug 21 2013 |
9609 |
368.91 |
| Aug 21 2013 |
4393 |
315.86 |
| Aug 21 2013 |
7911 |
324.48 |
| Aug 14 2013 |
8299 |
353.32 |
| Aug 14 2013 |
4399 |
315.86 |
| Aug 14 2013 |
6804 |
315.53 |
| Aug 07 2013 |
8435 |
353.32 |
| Aug 07 2013 |
4392 |
315.86 |
| Aug 07 2013 |
6881 |
315.53 |
| Jul 31 2013 |
8505 |
353.32 |
| Jul 31 2013 |
4481 |
315.86 |
| Jul 31 2013 |
6926 |
315.53 |
| Jul 24 2013 |
8592 |
353.32 |
| Jul 24 2013 |
4467 |
315.86 |
| Jul 24 2013 |
6979 |
315.53 |
| Jul 17 2013 |
8613 |
353.32 |
| Jul 17 2013 |
4494 |
315.86 |
| Jul 17 2013 |
6969 |
315.53 |
| Jul 10 2013 |
4525 |
315.86 |
| Jul 10 2013 |
8740 |
353.32 |
| Jul 10 2013 |
7070 |
315.53 |
| Jul 03 2013 |
8821 |
353.32 |
| Jul 03 2013 |
4517 |
315.86 |
| Jul 03 2013 |
7031 |
315.53 |
| Jun 26 2013 |
9009 |
353.32 |
| Jun 26 2013 |
4522 |
315.86 |
| Jun 26 2013 |
7176 |
315.53 |
| Jun 19 2013 |
4596 |
315.86 |
| Jun 19 2013 |
9122 |
353.32 |
| Jun 19 2013 |
7257 |
315.53 |
| Jun 12 2013 |
4676 |
315.86 |
| Jun 12 2013 |
9189 |
353.32 |
| Jun 12 2013 |
7365 |
315.53 |
| Jun 05 2013 |
9080 |
353.32 |
| Jun 05 2013 |
4655 |
315.86 |
| Jun 05 2013 |
7307 |
315.53 |
| May 29 2013 |
4587 |
315.86 |
| May 29 2013 |
9124 |
353.32 |
| May 29 2013 |
7313 |
315.53 |
| May 22 2013 |
4725 |
315.86 |
| May 22 2013 |
9293 |
353.32 |
| May 22 2013 |
7481 |
315.53 |
| May 15 2013 |
9382 |
353.32 |
| May 15 2013 |
4770 |
315.86 |
| May 15 2013 |
7510 |
315.53 |
| May 08 2013 |
9343 |
353.32 |
| May 08 2013 |
4774 |
315.86 |
| May 08 2013 |
7454 |
315.53 |
| May 01 2013 |
4923 |
315.86 |
| May 01 2013 |
9192 |
350.51 |
| May 01 2013 |
7726 |
317.12 |
| Apr 24 2013 |
6933 |
324.24 |
| Apr 24 2013 |
4526 |
311.1 |
| Apr 24 2013 |
7892 |
318.98 |
| Apr 17 2013 |
4967 |
296.92 |
| Apr 17 2013 |
4353 |
306.3 |
| Apr 17 2013 |
6498 |
302.55 |
| Apr 10 2013 |
4943 |
296.92 |
| Apr 10 2013 |
4396 |
306.3 |
| Apr 10 2013 |
6529 |
302.55 |
| Apr 03 2013 |
3657 |
291.83 |
| Apr 03 2013 |
4951 |
296.92 |
| Apr 03 2013 |
5865 |
294.38 |
| Mar 27 2013 |
4993 |
296.92 |
| Mar 27 2013 |
3771 |
291.83 |
| Mar 27 2013 |
5930 |
294.38 |
| Mar 20 2013 |
4951 |
296.92 |
| Mar 20 2013 |
3774 |
291.83 |
| Mar 20 2013 |
5941 |
294.38 |
| Mar 13 2013 |
2532 |
286.97 |
| Mar 13 2013 |
5626 |
289.47 |
| Oct 19 2012 |
4119 |
296.92 |
| Oct 19 2012 |
5080 |
388.91 |
| Oct 19 2012 |
4127 |
305.52 |
| Oct 19 2012 |
6218 |
310.14 |
| Sep 23 2012 |
4125 |
305.52 |
| Sep 23 2012 |
5021 |
388.91 |
| Sep 23 2012 |
4099 |
296.92 |
| Sep 23 2012 |
6206 |
310.14 |
| Aug 31 2012 |
4729 |
388.91 |
| Aug 31 2012 |
3990 |
296.92 |
| Aug 31 2012 |
4039 |
305.52 |
| Aug 31 2012 |
6119 |
310.14 |
| Aug 24 2012 |
4024 |
305.52 |
| Aug 24 2012 |
4675 |
388.91 |
| Aug 24 2012 |
3955 |
296.92 |
| Aug 24 2012 |
6096 |
310.14 |
| Aug 10 2012 |
4480 |
388.91 |
| Aug 10 2012 |
2754 |
271.69 |
| Aug 10 2012 |
3957 |
305.52 |
| Aug 10 2012 |
6422 |
315.43 |
| Aug 03 2012 |
3908 |
305.52 |
| Aug 03 2012 |
4328 |
388.91 |
| Aug 03 2012 |
2731 |
271.69 |
| Aug 03 2012 |
6375 |
315.43 |
| Jul 27 2012 |
3878 |
305.52 |
| Jul 27 2012 |
4094 |
388.91 |
| Jul 27 2012 |
2685 |
271.69 |
| Jul 27 2012 |
6299 |
315.43 |
| Jul 06 2012 |
2627 |
271.69 |
| Jul 06 2012 |
3859 |
388.91 |
| Jul 06 2012 |
3789 |
305.52 |
| Jul 06 2012 |
6231 |
315.43 |
| Jun 22 2012 |
1864 |
252.28 |
| Jun 22 2012 |
3102 |
355.48 |
| Jun 22 2012 |
3014 |
286.57 |
| Jun 22 2012 |
4318 |
290.53 |
| Jun 15 2012 |
1339 |
232.88 |
| Jun 15 2012 |
3267 |
355.48 |
| Jun 15 2012 |
2968 |
286.57 |
| Jun 15 2012 |
4885 |
294.3 |
| Jun 08 2012 |
3299 |
355.48 |
| Jun 08 2012 |
1351 |
232.88 |
| Jun 08 2012 |
2959 |
286.57 |
| Jun 08 2012 |
4878 |
294.3 |
| Jun 01 2012 |
1300 |
232.88 |
| Jun 01 2012 |
3504 |
355.48 |
| Jun 01 2012 |
3015 |
286.57 |
| Jun 01 2012 |
4883 |
294.3 |
| May 25 2012 |
1175 |
232.88 |
| May 25 2012 |
3442 |
355.48 |
| May 25 2012 |
2825 |
286.57 |
| May 25 2012 |
4567 |
294.3 |
| May 18 2012 |
3579 |
355.48 |
| May 18 2012 |
1223 |
232.88 |
| May 18 2012 |
2913 |
286.57 |
| May 18 2012 |
4662 |
294.3 |
| May 11 2012 |
3574 |
355.48 |
| May 11 2012 |
1225 |
232.88 |
| May 11 2012 |
2892 |
286.57 |
| May 11 2012 |
4707 |
294.3 |
| May 04 2012 |
2707 |
286.57 |
| May 04 2012 |
1139 |
232.88 |
| May 04 2012 |
3364 |
355.48 |
| May 04 2012 |
4684 |
294.3 |
| Apr 27 2012 |
2342 |
322.05 |
| Apr 27 2012 |
1126 |
232.88 |
| Apr 27 2012 |
1942 |
265.41 |
| Apr 27 2012 |
3448 |
270.23 |
| Apr 13 2012 |
970 |
229.69 |
| Apr 13 2012 |
983 |
232.88 |
| Apr 13 2012 |
2049 |
322.05 |
| Apr 13 2012 |
2867 |
261.54 |
| Apr 06 2012 |
890 |
229.69 |
| Apr 06 2012 |
958 |
232.88 |
| Apr 06 2012 |
1940 |
322.05 |
| Apr 06 2012 |
2849 |
261.54 |
| Mar 27 2012 |
897 |
229.69 |
| Mar 27 2012 |
994 |
232.88 |
| Mar 27 2012 |
2077 |
322.05 |
| Mar 27 2012 |
2864 |
261.54 |
| Sep 23 2011 |
1305 |
232.88 |
| Sep 23 2011 |
1163 |
229.69 |
| Sep 23 2011 |
2550 |
261.54 |
| Sep 16 2011 |
1310 |
232.88 |
| Sep 16 2011 |
1163 |
229.69 |
| Sep 16 2011 |
2549 |
261.54 |
