| Sep 08 2017 |
11221 |
448.17 |
| Sep 08 2017 |
5254 |
433.76 |
| Sep 08 2017 |
15697 |
448.17 |
| Sep 01 2017 |
11370 |
448.17 |
| Sep 01 2017 |
5319 |
433.76 |
| Sep 01 2017 |
15757 |
448.17 |
| Aug 25 2017 |
5283 |
433.76 |
| Aug 25 2017 |
11392 |
448.17 |
| Aug 25 2017 |
16120 |
448.17 |
| Aug 18 2017 |
5486 |
433.76 |
| Aug 18 2017 |
11453 |
448.17 |
| Aug 18 2017 |
16217 |
448.17 |
| Aug 11 2017 |
11418 |
448.17 |
| Aug 11 2017 |
5436 |
433.76 |
| Aug 11 2017 |
16261 |
448.17 |
| Aug 04 2017 |
11555 |
448.17 |
| Aug 04 2017 |
5534 |
433.76 |
| Aug 04 2017 |
16444 |
448.17 |
| Jul 28 2017 |
5567 |
433.76 |
| Jul 28 2017 |
11614 |
448.17 |
| Jul 28 2017 |
16577 |
448.17 |
| Jul 21 2017 |
5600 |
433.76 |
| Jul 21 2017 |
11681 |
448.17 |
| Jul 21 2017 |
16705 |
448.17 |
| Jul 14 2017 |
5668 |
433.76 |
| Jul 14 2017 |
11784 |
448.17 |
| Jul 14 2017 |
16774 |
448.17 |
| Jul 07 2017 |
11867 |
448.17 |
| Jul 07 2017 |
5728 |
433.76 |
| Jul 07 2017 |
16849 |
448.17 |
| Jun 30 2017 |
11932 |
448.17 |
| Jun 30 2017 |
5706 |
433.76 |
| Jun 30 2017 |
16886 |
448.17 |
| Jun 23 2017 |
12971 |
448.17 |
| Jun 23 2017 |
5764 |
433.76 |
| Jun 23 2017 |
17024 |
448.17 |
| Jun 16 2017 |
13049 |
448.17 |
| Jun 16 2017 |
5551 |
429.99 |
| Jun 16 2017 |
17010 |
448.17 |
| Jun 09 2017 |
5577 |
429.99 |
| Jun 09 2017 |
13136 |
448.17 |
| Jun 09 2017 |
16890 |
448.17 |
| Jun 02 2017 |
5591 |
429.99 |
| Jun 02 2017 |
13168 |
448.17 |
| Jun 02 2017 |
17134 |
448.17 |
| May 26 2017 |
5551 |
429.99 |
| May 26 2017 |
13257 |
448.17 |
| May 26 2017 |
17195 |
448.17 |
| May 19 2017 |
5757 |
429.99 |
| May 19 2017 |
13289 |
448.17 |
| May 19 2017 |
17401 |
448.17 |
| May 12 2017 |
13456 |
448.17 |
| May 12 2017 |
5832 |
429.99 |
| May 12 2017 |
17510 |
448.17 |
| May 05 2017 |
6014 |
429.99 |
| May 05 2017 |
13447 |
448.17 |
| May 05 2017 |
17476 |
448.17 |
| Apr 28 2017 |
13250 |
448.17 |
| Apr 28 2017 |
6036 |
429.99 |
| Apr 28 2017 |
17272 |
448.17 |
| Apr 21 2017 |
13457 |
448.17 |
| Apr 21 2017 |
6130 |
429.99 |
| Apr 21 2017 |
20608 |
523.57 |
| Apr 21 2017 |
22725 |
485.87 |
| Apr 14 2017 |
20871 |
523.57 |
| Apr 14 2017 |
6268 |
429.99 |
| Apr 14 2017 |
13508 |
448.17 |
| Apr 14 2017 |
22729 |
485.87 |
| Apr 07 2017 |
13634 |
448.17 |
| Apr 07 2017 |
6271 |
429.99 |
| Apr 07 2017 |
20642 |
523.57 |
| Apr 07 2017 |
22440 |
485.87 |
| Mar 31 2017 |
5981 |
420.24 |
| Mar 31 2017 |
13978 |
448.17 |
| Mar 31 2017 |
20642 |
523.57 |
| Mar 31 2017 |
22655 |
485.87 |
| Mar 24 2017 |
20203 |
523.57 |
| Mar 24 2017 |
5858 |
420.24 |
| Mar 24 2017 |
13831 |
448.17 |
| Mar 24 2017 |
22302 |
485.87 |
| Mar 17 2017 |
5941 |
420.24 |
| Mar 17 2017 |
13928 |
448.17 |
| Mar 17 2017 |
20506 |
523.57 |
| Mar 17 2017 |
22467 |
485.87 |
| Mar 10 2017 |
14078 |
448.17 |
| Mar 10 2017 |
5895 |
420.24 |
| Mar 10 2017 |
20465 |
523.57 |
| Mar 10 2017 |
22504 |
485.87 |
| Mar 03 2017 |
13972 |
448.17 |
| Mar 03 2017 |
5884 |
420.24 |
| Mar 03 2017 |
20274 |
523.57 |
| Mar 03 2017 |
22409 |
485.87 |
| Feb 24 2017 |
5963 |
420.24 |
| Feb 24 2017 |
13924 |
448.17 |
| Feb 24 2017 |
20482 |
523.57 |
| Feb 24 2017 |
22430 |
485.87 |
| Feb 17 2017 |
5878 |
420.24 |
| Feb 17 2017 |
13731 |
448.17 |
| Feb 17 2017 |
20414 |
523.57 |
| Feb 17 2017 |
22412 |
485.87 |
| Feb 10 2017 |
13778 |
448.17 |
| Feb 10 2017 |
5947 |
420.24 |
| Feb 10 2017 |
20645 |
523.57 |
| Feb 10 2017 |
22520 |
485.87 |
| Feb 03 2017 |
20583 |
523.57 |
| Feb 03 2017 |
13784 |
448.17 |
| Feb 03 2017 |
5924 |
420.24 |
| Feb 03 2017 |
22477 |
485.87 |
| Jan 27 2017 |
5918 |
420.24 |
| Jan 27 2017 |
13814 |
448.17 |
| Jan 27 2017 |
20570 |
523.57 |
| Jan 27 2017 |
22480 |
485.87 |
| Jan 20 2017 |
5927 |
420.24 |
| Jan 20 2017 |
13788 |
448.17 |
| Jan 20 2017 |
20518 |
523.57 |
| Jan 20 2017 |
22427 |
485.87 |
| Jan 13 2017 |
20482 |
523.57 |
| Jan 13 2017 |
5927 |
420.24 |
| Jan 13 2017 |
13792 |
448.17 |
| Jan 13 2017 |
22401 |
485.87 |
| Jan 06 2017 |
20482 |
523.57 |
| Jan 06 2017 |
13793 |
448.17 |
| Jan 06 2017 |
5927 |
420.24 |
| Jan 06 2017 |
22411 |
485.87 |
| Dec 30 2016 |
13800 |
448.17 |
| Dec 30 2016 |
5925 |
420.24 |
| Dec 30 2016 |
20483 |
523.57 |
| Dec 30 2016 |
22420 |
485.87 |
| Dec 23 2016 |
20483 |
523.57 |
| Dec 23 2016 |
13800 |
448.17 |
| Dec 23 2016 |
5925 |
420.24 |
| Dec 23 2016 |
22420 |
485.87 |
| Dec 16 2016 |
20483 |
523.57 |
| Dec 16 2016 |
5925 |
420.24 |
| Dec 16 2016 |
13795 |
448.17 |
| Dec 16 2016 |
22419 |
485.87 |
| Dec 09 2016 |
5928 |
420.24 |
| Dec 09 2016 |
13801 |
448.17 |
| Dec 09 2016 |
20480 |
523.57 |
| Dec 09 2016 |
22418 |
485.87 |
| Dec 02 2016 |
13801 |
448.17 |
| Dec 02 2016 |
5928 |
420.24 |
| Dec 02 2016 |
20480 |
523.57 |
| Dec 02 2016 |
22418 |
485.87 |
| Nov 25 2016 |
20480 |
523.57 |
| Nov 25 2016 |
5920 |
420.24 |
| Nov 25 2016 |
13798 |
448.17 |
| Nov 25 2016 |
22415 |
485.87 |
| Nov 18 2016 |
5920 |
420.24 |
| Nov 18 2016 |
13798 |
448.17 |
| Nov 18 2016 |
20480 |
523.57 |
| Nov 18 2016 |
22415 |
485.87 |
| Nov 11 2016 |
13798 |
448.17 |
| Nov 11 2016 |
5920 |
420.24 |
| Nov 11 2016 |
20441 |
523.57 |
| Nov 11 2016 |
22389 |
485.87 |
| Nov 04 2016 |
5920 |
420.24 |
| Nov 04 2016 |
13798 |
448.17 |
| Nov 04 2016 |
20441 |
523.57 |
| Nov 04 2016 |
22389 |
485.87 |
| Oct 28 2016 |
20455 |
523.57 |
| Oct 28 2016 |
5910 |
420.24 |
| Oct 28 2016 |
13799 |
448.17 |
| Oct 28 2016 |
22405 |
485.87 |
| Oct 21 2016 |
5910 |
420.24 |
| Oct 21 2016 |
13801 |
448.17 |
| Oct 21 2016 |
20483 |
523.57 |
| Oct 21 2016 |
22428 |
485.87 |
| Oct 14 2016 |
13760 |
448.17 |
| Oct 14 2016 |
5930 |
420.24 |
| Oct 14 2016 |
20498 |
523.57 |
| Oct 14 2016 |
22404 |
485.87 |
| Oct 07 2016 |
20521 |
523.57 |
| Oct 07 2016 |
13778 |
448.17 |
| Oct 07 2016 |
5930 |
420.24 |
| Oct 07 2016 |
22417 |
485.87 |
| Sep 30 2016 |
5968 |
420.24 |
| Sep 30 2016 |
13811 |
448.17 |
| Sep 30 2016 |
20532 |
523.57 |
| Sep 30 2016 |
22450 |
485.87 |
| Sep 23 2016 |
5937 |
420.24 |
| Sep 23 2016 |
13814 |
448.17 |
| Sep 23 2016 |
20266 |
523.57 |
| Sep 23 2016 |
22274 |
485.87 |
| Sep 16 2016 |
5941 |
420.24 |
| Sep 16 2016 |
13887 |
448.17 |
| Sep 16 2016 |
20178 |
523.57 |
| Sep 16 2016 |
22288 |
485.87 |
| Sep 09 2016 |
5770 |
415.09 |
| Sep 09 2016 |
20299 |
523.57 |
| Sep 09 2016 |
26790 |
523.57 |
| Sep 02 2016 |
5879 |
415.09 |
| Sep 02 2016 |
20346 |
523.57 |
| Sep 02 2016 |
26944 |
523.57 |
| Aug 26 2016 |
5731 |
415.09 |
| Aug 26 2016 |
20165 |
523.57 |
| Aug 26 2016 |
26764 |
523.57 |
| Aug 19 2016 |
20201 |
523.57 |
| Aug 19 2016 |
5844 |
415.09 |
| Aug 19 2016 |
26768 |
523.57 |
| Aug 12 2016 |
6231 |
415.09 |
| Aug 12 2016 |
20239 |
523.57 |
| Aug 12 2016 |
17340 |
436.79 |
| Aug 05 2016 |
6257 |
415.09 |
| Aug 05 2016 |
20287 |
523.57 |
| Aug 05 2016 |
17444 |
436.79 |
| Jul 29 2016 |
20150 |
523.57 |
| Jul 29 2016 |
5978 |
408.98 |
| Jul 29 2016 |
13519 |
408.98 |
| Jul 22 2016 |
20293 |
523.57 |
| Jul 22 2016 |
6171 |
410.55 |
| Jul 22 2016 |
13924 |
410.55 |
| Jun 22 2016 |
20591 |
523.57 |
| Jun 22 2016 |
6135 |
410.55 |
| Jun 22 2016 |
14905 |
410.55 |
| Jun 15 2016 |
20877 |
523.57 |
| Jun 15 2016 |
6003 |
403.91 |
| Jun 15 2016 |
14085 |
403.91 |
| Jun 08 2016 |
6074 |
403.91 |
| Jun 08 2016 |
20979 |
523.57 |
| Jun 08 2016 |
14130 |
403.91 |
| Jun 01 2016 |
6248 |
403.91 |
| Jun 01 2016 |
21090 |
523.57 |
| Jun 01 2016 |
14374 |
403.91 |
| May 25 2016 |
6195 |
403.91 |
| May 25 2016 |
21060 |
523.57 |
| May 25 2016 |
14336 |
403.91 |
| May 18 2016 |
6227 |
403.91 |
| May 18 2016 |
21182 |
523.57 |
| May 18 2016 |
14424 |
403.91 |
| May 11 2016 |
21229 |
523.57 |
| May 11 2016 |
6142 |
403.91 |
| May 11 2016 |
14390 |
403.91 |
| May 04 2016 |
6151 |
403.91 |
| May 04 2016 |
21086 |
523.57 |
| May 04 2016 |
14371 |
403.91 |
| Apr 27 2016 |
6305 |
403.91 |
| Apr 27 2016 |
21355 |
523.57 |
| Apr 27 2016 |
14608 |
403.91 |
| Apr 20 2016 |
6363 |
403.91 |
| Apr 20 2016 |
14628 |
403.91 |
| Apr 13 2016 |
6635 |
407.87 |
| Apr 13 2016 |
15202 |
407.87 |
| Apr 06 2016 |
6747 |
407.87 |
| Apr 06 2016 |
15344 |
407.87 |
| Mar 30 2016 |
6841 |
413.46 |
| Mar 30 2016 |
16069 |
413.46 |
| Mar 23 2016 |
7089 |
413.46 |
| Mar 23 2016 |
16205 |
413.46 |
| Mar 16 2016 |
7070 |
413.46 |
| Mar 16 2016 |
16144 |
413.46 |
| Mar 09 2016 |
7123 |
413.46 |
| Mar 09 2016 |
16196 |
413.46 |
| Mar 02 2016 |
7148 |
413.46 |
| Mar 02 2016 |
16103 |
413.46 |
| Feb 24 2016 |
7128 |
413.46 |
| Feb 24 2016 |
16066 |
413.46 |
| Feb 17 2016 |
7196 |
413.46 |
| Feb 17 2016 |
16209 |
413.46 |
| Feb 10 2016 |
7244 |
413.46 |
| Feb 10 2016 |
16208 |
413.46 |
| Feb 03 2016 |
7244 |
413.46 |
| Feb 03 2016 |
16237 |
413.46 |
| Jan 27 2016 |
7244 |
413.46 |
| Jan 27 2016 |
16254 |
413.46 |
| Jan 20 2016 |
7249 |
413.46 |
| Jan 20 2016 |
16254 |
413.46 |
| Jan 13 2016 |
7249 |
413.46 |
| Jan 13 2016 |
16277 |
413.46 |
| Jan 06 2016 |
7249 |
413.46 |
| Jan 06 2016 |
16284 |
413.46 |
| Dec 30 2015 |
7250 |
413.46 |
| Dec 30 2015 |
16279 |
413.46 |
| Dec 23 2015 |
7250 |
413.46 |
| Dec 23 2015 |
16279 |
413.46 |
| Dec 16 2015 |
7250 |
413.46 |
| Dec 16 2015 |
16279 |
413.46 |
| Dec 09 2015 |
7250 |
413.46 |
| Dec 09 2015 |
16283 |
413.46 |
| Dec 02 2015 |
7250 |
413.46 |
| Dec 02 2015 |
16284 |
413.46 |
| Nov 25 2015 |
7250 |
413.46 |
| Nov 25 2015 |
16285 |
413.46 |
| Nov 18 2015 |
7250 |
413.46 |
| Nov 18 2015 |
16284 |
413.46 |
| Nov 11 2015 |
7250 |
413.46 |
| Nov 11 2015 |
16275 |
413.46 |
| Nov 04 2015 |
7250 |
413.46 |
| Nov 04 2015 |
16275 |
413.46 |
| Oct 28 2015 |
7238 |
413.46 |
| Oct 28 2015 |
16254 |
413.46 |
| Oct 21 2015 |
7216 |
413.46 |
| Oct 21 2015 |
16240 |
413.46 |
| Oct 14 2015 |
7216 |
413.46 |
| Oct 14 2015 |
16250 |
413.46 |
| Oct 07 2015 |
7217 |
413.46 |
| Oct 07 2015 |
16250 |
413.46 |
| Sep 30 2015 |
7230 |
413.46 |
| Sep 30 2015 |
16267 |
413.46 |
| Sep 23 2015 |
7216 |
413.46 |
| Sep 23 2015 |
16308 |
413.46 |
| Sep 16 2015 |
7193 |
413.46 |
| Sep 16 2015 |
16256 |
413.46 |
| Sep 09 2015 |
6961 |
409.98 |
| Sep 09 2015 |
15671 |
409.98 |
| Sep 02 2015 |
6872 |
409.98 |
| Sep 02 2015 |
15649 |
409.98 |
| Aug 26 2015 |
7057 |
409.98 |
| Aug 26 2015 |
15801 |
409.98 |
| Aug 19 2015 |
7000 |
409.98 |
| Aug 19 2015 |
15993 |
409.98 |
| Aug 12 2015 |
7052 |
409.98 |
| Aug 12 2015 |
16036 |
409.98 |
| Aug 05 2015 |
7053 |
409.98 |
| Aug 05 2015 |
16028 |
409.98 |
| Jul 29 2015 |
7012 |
410.43 |
| Jul 29 2015 |
16256 |
410.43 |
| Jul 22 2015 |
7060 |
410.43 |
| Jul 22 2015 |
16294 |
410.43 |
| Jul 15 2015 |
7215 |
410.43 |
| Jul 15 2015 |
16425 |
410.43 |
| Jul 08 2015 |
7275 |
410.43 |
| Jul 08 2015 |
16552 |
410.43 |
| Jul 01 2015 |
7343 |
410.43 |
| Jul 01 2015 |
16647 |
410.43 |
| Jun 24 2015 |
7330 |
410.43 |
| Jun 24 2015 |
16718 |
410.43 |
| Jun 17 2015 |
6548 |
395.78 |
| Jun 17 2015 |
14652 |
395.78 |
| Jun 10 2015 |
6575 |
395.78 |
| Jun 10 2015 |
14635 |
395.78 |
| Jun 03 2015 |
6538 |
395.78 |
| Jun 03 2015 |
14825 |
395.78 |
| May 27 2015 |
6451 |
395.78 |
| May 27 2015 |
14725 |
395.78 |
| May 20 2015 |
6439 |
395.78 |
| May 20 2015 |
14763 |
395.78 |
| May 13 2015 |
6461 |
395.78 |
| May 13 2015 |
14824 |
395.78 |
| May 06 2015 |
6085 |
395.78 |
| May 06 2015 |
14547 |
395.78 |
| Apr 29 2015 |
6285 |
395.78 |
| Apr 29 2015 |
14781 |
395.78 |
| Apr 22 2015 |
6399 |
395.78 |
| Apr 22 2015 |
14837 |
395.78 |
| Apr 15 2015 |
6336 |
395.78 |
| Apr 15 2015 |
14806 |
395.78 |
| Apr 08 2015 |
6348 |
395.78 |
| Apr 08 2015 |
14844 |
395.78 |
| Apr 01 2015 |
7714 |
423.61 |
| Apr 01 2015 |
19254 |
423.61 |
| Mar 25 2015 |
7649 |
423.61 |
| Mar 25 2015 |
18694 |
423.61 |
| Mar 18 2015 |
7332 |
423.61 |
| Mar 18 2015 |
18225 |
423.61 |
| Mar 11 2015 |
7614 |
423.61 |
| Mar 11 2015 |
18758 |
423.61 |
| Mar 04 2015 |
7736 |
423.61 |
| Mar 04 2015 |
18965 |
423.61 |
| Feb 25 2015 |
7651 |
423.61 |
| Feb 25 2015 |
18953 |
423.61 |
| Feb 18 2015 |
7703 |
423.61 |
| Feb 18 2015 |
19020 |
423.61 |
| Feb 11 2015 |
7754 |
423.61 |
| Feb 11 2015 |
19038 |
423.61 |
| Feb 04 2015 |
7761 |
423.61 |
| Feb 04 2015 |
19059 |
423.61 |
| Jan 28 2015 |
7761 |
423.61 |
| Jan 28 2015 |
19057 |
423.61 |
| Jan 21 2015 |
7770 |
423.61 |
| Jan 21 2015 |
19069 |
423.61 |
| Jan 14 2015 |
7770 |
423.61 |
| Jan 14 2015 |
19084 |
423.61 |
| Jan 07 2015 |
7770 |
423.61 |
| Jan 07 2015 |
19062 |
423.61 |
| Dec 31 2014 |
7791 |
423.61 |
| Dec 31 2014 |
19071 |
423.61 |
| Dec 24 2014 |
7791 |
423.61 |
| Dec 24 2014 |
19071 |
423.61 |
| Dec 17 2014 |
7791 |
423.61 |
| Dec 17 2014 |
19066 |
423.61 |
| Dec 10 2014 |
7791 |
423.61 |
| Dec 10 2014 |
19066 |
423.61 |
| Dec 03 2014 |
7792 |
423.61 |
| Dec 03 2014 |
19066 |
423.61 |
| Nov 26 2014 |
7792 |
423.61 |
| Nov 26 2014 |
19066 |
423.61 |
| Nov 19 2014 |
7791 |
423.61 |
| Nov 19 2014 |
19065 |
423.61 |
| Nov 12 2014 |
7791 |
423.61 |
| Nov 12 2014 |
19066 |
423.61 |
| Nov 05 2014 |
7791 |
423.61 |
| Nov 05 2014 |
19066 |
423.61 |
| Oct 29 2014 |
7791 |
423.61 |
| Oct 29 2014 |
19063 |
423.61 |
| Oct 22 2014 |
9117 |
451.44 |
| Oct 22 2014 |
23173 |
451.44 |
| Oct 15 2014 |
9112 |
451.44 |
| Oct 15 2014 |
23097 |
451.44 |
| Oct 08 2014 |
9106 |
451.44 |
| Oct 08 2014 |
23086 |
451.44 |
| Oct 01 2014 |
9119 |
451.44 |
| Oct 01 2014 |
23123 |
451.44 |
| Sep 24 2014 |
9088 |
451.44 |
| Sep 24 2014 |
23155 |
451.44 |
| Sep 17 2014 |
9047 |
451.44 |
| Sep 17 2014 |
23105 |
451.44 |
| Sep 10 2014 |
9070 |
451.44 |
| Sep 10 2014 |
23125 |
451.44 |
| Sep 03 2014 |
9080 |
451.44 |
| Sep 03 2014 |
23191 |
451.44 |
| Aug 27 2014 |
8925 |
451.44 |
| Aug 27 2014 |
23246 |
451.44 |
| Aug 20 2014 |
8901 |
451.44 |
| Aug 20 2014 |
23266 |
451.44 |
| Aug 13 2014 |
8889 |
451.44 |
| Aug 13 2014 |
23305 |
451.44 |
| Aug 06 2014 |
8852 |
451.44 |
| Aug 06 2014 |
23435 |
451.44 |
| Jul 30 2014 |
8161 |
434.39 |
| Jul 30 2014 |
20982 |
434.39 |
| Jul 23 2014 |
7972 |
434.39 |
| Jul 23 2014 |
20807 |
434.39 |
| Jul 16 2014 |
8071 |
434.39 |
| Jul 16 2014 |
20790 |
434.39 |
| Jul 09 2014 |
7916 |
434.39 |
| Jul 09 2014 |
20829 |
434.39 |
| Jul 02 2014 |
8121 |
434.39 |
| Jul 02 2014 |
21032 |
434.39 |
| Jun 25 2014 |
7944 |
434.39 |
| Jun 25 2014 |
21112 |
434.39 |
| Jun 18 2014 |
7902 |
434.39 |
| Jun 18 2014 |
21121 |
434.39 |
| Jun 11 2014 |
8227 |
434.39 |
| Jun 11 2014 |
21331 |
434.39 |
| Jun 04 2014 |
8349 |
434.39 |
| Jun 04 2014 |
21493 |
434.39 |
| May 28 2014 |
8433 |
434.39 |
| May 28 2014 |
21440 |
434.39 |
| May 21 2014 |
8440 |
434.39 |
| May 21 2014 |
21557 |
434.39 |
| May 14 2014 |
8592 |
434.39 |
| May 14 2014 |
21655 |
434.39 |
| May 07 2014 |
8131 |
434.39 |
| May 07 2014 |
21366 |
434.39 |
| Apr 30 2014 |
8555 |
434.39 |
| Apr 30 2014 |
21864 |
434.39 |
| Apr 23 2014 |
8828 |
434.39 |
| Apr 23 2014 |
22170 |
434.39 |
| Apr 16 2014 |
8684 |
434.39 |
| Apr 16 2014 |
22029 |
434.39 |
| Apr 09 2014 |
7832 |
417.34 |
| Apr 09 2014 |
19758 |
417.34 |
| Apr 02 2014 |
7636 |
417.34 |
| Apr 02 2014 |
19380 |
417.34 |
| Mar 26 2014 |
7617 |
417.34 |
| Mar 26 2014 |
19363 |
417.34 |
| Mar 19 2014 |
7728 |
417.34 |
| Mar 19 2014 |
19334 |
417.34 |
| Mar 12 2014 |
7740 |
417.34 |
| Mar 12 2014 |
19394 |
417.34 |
| Mar 05 2014 |
7680 |
417.34 |
| Mar 05 2014 |
19305 |
417.34 |
| Feb 26 2014 |
7739 |
417.34 |
| Feb 26 2014 |
19309 |
417.34 |
| Feb 19 2014 |
7773 |
417.34 |
| Feb 19 2014 |
10899 |
395.95 |
| Feb 19 2014 |
17712 |
406.64 |
| Feb 12 2014 |
10888 |
395.95 |
| Feb 12 2014 |
7831 |
417.34 |
| Feb 12 2014 |
17677 |
406.64 |
| Feb 05 2014 |
7824 |
417.34 |
| Feb 05 2014 |
10925 |
395.95 |
| Feb 05 2014 |
17745 |
406.64 |
| Jan 29 2014 |
7824 |
417.34 |
| Jan 29 2014 |
10879 |
395.95 |
| Jan 29 2014 |
17759 |
406.64 |
| Jan 22 2014 |
7831 |
417.34 |
| Jan 22 2014 |
10833 |
395.95 |
| Jan 22 2014 |
17705 |
406.64 |
| Jan 15 2014 |
7831 |
417.34 |
| Jan 15 2014 |
10835 |
395.95 |
| Jan 15 2014 |
17738 |
406.64 |
| Jan 08 2014 |
7831 |
417.34 |
| Jan 08 2014 |
10780 |
395.95 |
| Jan 08 2014 |
17698 |
406.64 |
| Jan 01 2014 |
7831 |
417.34 |
| Jan 01 2014 |
10780 |
395.95 |
| Jan 01 2014 |
17700 |
406.64 |
| Dec 25 2013 |
10780 |
395.95 |
| Dec 25 2013 |
7848 |
417.34 |
| Dec 25 2013 |
17706 |
406.64 |
| Dec 18 2013 |
7848 |
417.34 |
| Dec 18 2013 |
10780 |
395.95 |
| Dec 18 2013 |
17706 |
406.64 |
| Dec 11 2013 |
7850 |
417.34 |
| Dec 11 2013 |
10781 |
395.95 |
| Dec 11 2013 |
17707 |
406.64 |
| Dec 04 2013 |
10782 |
395.95 |
| Dec 04 2013 |
7850 |
417.34 |
| Dec 04 2013 |
17708 |
406.64 |
| Nov 27 2013 |
10782 |
395.95 |
| Nov 27 2013 |
7850 |
417.34 |
| Nov 27 2013 |
17708 |
406.64 |
| Nov 20 2013 |
7851 |
417.34 |
| Nov 20 2013 |
10782 |
395.95 |
| Nov 20 2013 |
17709 |
406.64 |
| Nov 13 2013 |
10782 |
395.95 |
| Nov 13 2013 |
7851 |
417.34 |
| Nov 13 2013 |
17709 |
406.64 |
| Nov 06 2013 |
10782 |
395.95 |
| Nov 06 2013 |
7851 |
417.34 |
| Nov 06 2013 |
17709 |
406.64 |
| Oct 30 2013 |
7851 |
417.34 |
| Oct 30 2013 |
10782 |
395.95 |
| Oct 30 2013 |
17708 |
406.64 |
| Oct 23 2013 |
7851 |
417.34 |
| Oct 23 2013 |
10777 |
395.95 |
| Oct 23 2013 |
17706 |
406.64 |
| Oct 16 2013 |
10806 |
395.95 |
| Oct 16 2013 |
7806 |
417.34 |
| Oct 16 2013 |
17693 |
406.64 |
| Oct 09 2013 |
7745 |
417.34 |
| Oct 09 2013 |
10697 |
395.95 |
| Oct 09 2013 |
17602 |
406.64 |
| Oct 02 2013 |
6887 |
398.67 |
| Oct 02 2013 |
10717 |
395.95 |
| Oct 02 2013 |
16445 |
397.76 |
| Sep 25 2013 |
6859 |
398.67 |
| Sep 25 2013 |
10683 |
395.95 |
| Sep 25 2013 |
16395 |
397.76 |
| Sep 18 2013 |
10598 |
395.95 |
| Sep 18 2013 |
6821 |
398.67 |
| Sep 18 2013 |
16273 |
397.76 |
| Sep 11 2013 |
6728 |
398.67 |
| Sep 11 2013 |
10590 |
395.95 |
| Sep 11 2013 |
16155 |
397.76 |
| Sep 04 2013 |
6780 |
398.67 |
| Sep 04 2013 |
10711 |
395.95 |
| Sep 04 2013 |
16282 |
397.76 |
| Aug 28 2013 |
10701 |
395.95 |
| Aug 28 2013 |
6456 |
387.74 |
| Aug 28 2013 |
15218 |
389.79 |
| Aug 21 2013 |
6454 |
387.74 |
| Aug 21 2013 |
10760 |
395.95 |
| Aug 21 2013 |
15308 |
389.79 |
| Aug 14 2013 |
5311 |
372.94 |
| Aug 14 2013 |
10803 |
395.95 |
| Aug 14 2013 |
13876 |
380.61 |
| Aug 07 2013 |
5361 |
372.94 |
| Aug 07 2013 |
10814 |
395.95 |
| Aug 07 2013 |
14006 |
380.61 |
| Jul 31 2013 |
5825 |
382.28 |
| Jul 31 2013 |
10982 |
395.95 |
| Jul 31 2013 |
14785 |
385.69 |
| Jul 24 2013 |
5847 |
382.28 |
| Jul 24 2013 |
10887 |
395.95 |
| Jul 24 2013 |
14864 |
385.69 |
| Jul 17 2013 |
5750 |
382.28 |
| Jul 17 2013 |
10917 |
395.95 |
| Jul 17 2013 |
14896 |
385.69 |
| Jul 10 2013 |
10969 |
395.95 |
| Jul 10 2013 |
5882 |
382.28 |
| Jul 10 2013 |
15063 |
385.69 |
| Jul 03 2013 |
5783 |
382.28 |
| Jul 03 2013 |
10986 |
395.95 |
| Jul 03 2013 |
15049 |
385.69 |
| Jun 26 2013 |
5682 |
382.28 |
| Jun 26 2013 |
10967 |
395.95 |
| Jun 26 2013 |
15223 |
385.69 |
| Jun 19 2013 |
11113 |
395.95 |
| Jun 19 2013 |
5511 |
382.28 |
| Jun 19 2013 |
15197 |
385.69 |
| Jun 12 2013 |
11175 |
395.95 |
| Jun 12 2013 |
5712 |
382.28 |
| Jun 12 2013 |
15406 |
385.69 |
| Jun 05 2013 |
5467 |
382.28 |
| Jun 05 2013 |
11123 |
395.95 |
| Jun 05 2013 |
15311 |
385.69 |
| May 29 2013 |
11024 |
395.95 |
| May 29 2013 |
5441 |
382.28 |
| May 29 2013 |
15315 |
385.69 |
| May 22 2013 |
11267 |
395.95 |
| May 22 2013 |
5474 |
382.28 |
| May 22 2013 |
15623 |
385.69 |
| May 15 2013 |
5415 |
382.28 |
| May 15 2013 |
11284 |
395.95 |
| May 15 2013 |
15629 |
385.69 |
| May 08 2013 |
5197 |
382.28 |
| May 08 2013 |
11281 |
395.95 |
| May 08 2013 |
15552 |
385.69 |
| May 01 2013 |
11534 |
395.95 |
| May 01 2013 |
5312 |
382.28 |
| May 01 2013 |
15733 |
385.69 |
| Apr 24 2013 |
5266 |
382.28 |
| Apr 24 2013 |
11238 |
395.95 |
| Apr 24 2013 |
15720 |
385.69 |
| Apr 17 2013 |
5394 |
382.28 |
| Apr 17 2013 |
11296 |
395.95 |
| Apr 17 2013 |
15805 |
385.69 |
| Apr 10 2013 |
5362 |
382.28 |
| Apr 10 2013 |
11266 |
395.95 |
| Apr 10 2013 |
15706 |
385.69 |
| Apr 03 2013 |
11261 |
395.95 |
| Apr 03 2013 |
5320 |
382.28 |
| Apr 03 2013 |
15678 |
385.69 |
| Mar 27 2013 |
5414 |
382.28 |
| Mar 27 2013 |
11529 |
395.95 |
| Mar 27 2013 |
15750 |
385.69 |
| Mar 20 2013 |
5069 |
382.28 |
| Mar 20 2013 |
11495 |
395.95 |
| Mar 20 2013 |
15683 |
385.69 |
| Mar 13 2013 |
8681 |
395.95 |
| Mar 13 2013 |
3894 |
382.28 |
| Mar 13 2013 |
15681 |
385.69 |
| Oct 19 2012 |
5365 |
396.49 |
| Oct 19 2012 |
15896 |
396.49 |
| Sep 23 2012 |
5296 |
396.49 |
| Sep 23 2012 |
15802 |
396.49 |
| Aug 31 2012 |
5561 |
411.79 |
| Aug 31 2012 |
17608 |
411.79 |
| Aug 24 2012 |
5491 |
411.79 |
| Aug 24 2012 |
17481 |
411.79 |
| Aug 10 2012 |
5268 |
411.79 |
| Aug 10 2012 |
17126 |
411.79 |
| Aug 03 2012 |
5416 |
422.63 |
| Aug 03 2012 |
18360 |
422.63 |
| Jul 27 2012 |
5096 |
422.63 |
| Jul 27 2012 |
17999 |
422.63 |
| Jul 06 2012 |
4798 |
422.63 |
| Jul 06 2012 |
17576 |
422.63 |
| Jun 22 2012 |
14697 |
485.01 |
| Jun 22 2012 |
4404 |
403.18 |
| Jun 22 2012 |
10927 |
419.17 |
| Jun 22 2012 |
17435 |
427.64 |
| Jun 15 2012 |
14599 |
485.01 |
| Jun 15 2012 |
4488 |
403.18 |
| Jun 15 2012 |
10785 |
419.17 |
| Jun 15 2012 |
17850 |
427.64 |
| Jun 08 2012 |
4535 |
403.18 |
| Jun 08 2012 |
14535 |
485.01 |
| Jun 08 2012 |
10583 |
419.17 |
| Jun 08 2012 |
17685 |
427.64 |
| Jun 01 2012 |
13851 |
485.01 |
| Jun 01 2012 |
4782 |
403.18 |
| Jun 01 2012 |
10596 |
419.17 |
| Jun 01 2012 |
17502 |
427.64 |
| May 25 2012 |
11403 |
485.01 |
| May 25 2012 |
4674 |
403.18 |
| May 25 2012 |
9941 |
419.17 |
| May 25 2012 |
16370 |
427.64 |
| May 18 2012 |
4856 |
403.18 |
| May 18 2012 |
11521 |
485.01 |
| May 18 2012 |
10028 |
419.17 |
| May 18 2012 |
16577 |
427.64 |
| May 11 2012 |
4833 |
403.18 |
| May 11 2012 |
11387 |
485.01 |
| May 11 2012 |
9753 |
419.17 |
| May 11 2012 |
16517 |
427.64 |
| May 04 2012 |
9013 |
419.17 |
| May 04 2012 |
10922 |
485.01 |
| May 04 2012 |
4572 |
403.18 |
| May 04 2012 |
16153 |
427.64 |
| Apr 27 2012 |
3666 |
383.73 |
| Apr 27 2012 |
10550 |
485.01 |
| Apr 27 2012 |
7996 |
419.17 |
| Apr 27 2012 |
15869 |
429.31 |
| Apr 13 2012 |
6280 |
419.17 |
| Apr 13 2012 |
9302 |
485.01 |
| Apr 13 2012 |
3172 |
383.73 |
| Apr 13 2012 |
14730 |
429.31 |
| Apr 06 2012 |
5664 |
419.17 |
| Apr 06 2012 |
8748 |
485.01 |
| Apr 06 2012 |
2948 |
383.73 |
| Apr 06 2012 |
14360 |
429.31 |
| Mar 27 2012 |
5506 |
419.17 |
| Mar 27 2012 |
8389 |
485.01 |
| Mar 27 2012 |
3110 |
383.73 |
| Mar 27 2012 |
14101 |
429.31 |
| Sep 23 2011 |
10903 |
485.01 |
| Sep 23 2011 |
7635 |
419.17 |
| Sep 23 2011 |
11986 |
429.31 |
| Sep 16 2011 |
10834 |
485.01 |
| Sep 16 2011 |
7618 |
419.17 |
| Sep 16 2011 |
11955 |
429.31 |
