Mar 29 2024 |
4173 |
396.36 |
Mar 29 2024 |
12326 |
455.91 |
Mar 27 2024 |
4206 |
396.36 |
Mar 27 2024 |
12300 |
455.91 |
Mar 21 2024 |
4182 |
396.36 |
Mar 21 2024 |
12324 |
455.91 |
Mar 14 2024 |
4180 |
396.36 |
Mar 14 2024 |
12193 |
455.91 |
Mar 07 2024 |
4182 |
396.36 |
Mar 07 2024 |
12227 |
455.91 |
Feb 29 2024 |
4182 |
396.36 |
Feb 29 2024 |
12316 |
455.91 |
Feb 22 2024 |
4182 |
396.36 |
Feb 22 2024 |
12254 |
455.91 |
Feb 15 2024 |
4079 |
396.36 |
Feb 15 2024 |
12233 |
455.91 |
Feb 08 2024 |
4132 |
396.36 |
Feb 08 2024 |
12184 |
455.91 |
Feb 01 2024 |
4086 |
396.36 |
Feb 01 2024 |
12077 |
455.91 |
Jan 25 2024 |
4054 |
396.36 |
Jan 25 2024 |
12062 |
455.91 |
Jan 18 2024 |
4054 |
396.36 |
Jan 18 2024 |
12064 |
455.91 |
Jan 11 2024 |
4054 |
396.36 |
Jan 11 2024 |
12067 |
455.91 |
Jan 04 2024 |
4054 |
396.36 |
Jan 04 2024 |
12058 |
455.91 |
Dec 28 2023 |
4054 |
396.36 |
Dec 28 2023 |
12056 |
455.91 |
Dec 21 2023 |
4054 |
396.36 |
Dec 21 2023 |
12056 |
455.91 |
Dec 14 2023 |
4054 |
396.36 |
Dec 14 2023 |
12056 |
455.91 |
Dec 07 2023 |
4054 |
396.36 |
Dec 07 2023 |
12057 |
455.91 |
Nov 30 2023 |
4061 |
396.36 |
Nov 30 2023 |
12053 |
455.91 |
Nov 23 2023 |
4061 |
396.36 |
Nov 23 2023 |
12052 |
455.91 |
Nov 16 2023 |
4063 |
396.36 |
Nov 16 2023 |
5665 |
396.36 |
Nov 09 2023 |
4079 |
396.36 |
Nov 09 2023 |
5623 |
396.36 |
Nov 02 2023 |
4077 |
396.36 |
Nov 02 2023 |
5621 |
396.36 |
Oct 26 2023 |
4065 |
396.36 |
Oct 26 2023 |
5594 |
396.36 |
Oct 19 2023 |
4076 |
396.36 |
Oct 19 2023 |
5559 |
396.36 |
Oct 12 2023 |
4059 |
396.36 |
Oct 12 2023 |
5521 |
396.36 |
Oct 05 2023 |
4010 |
396.36 |
Oct 05 2023 |
5318 |
396.36 |
Sep 28 2023 |
3997 |
396.36 |
Sep 28 2023 |
5282 |
396.36 |
Sep 21 2023 |
3994 |
396.36 |
Sep 21 2023 |
5210 |
396.36 |
Sep 14 2023 |
4029 |
396.36 |
Sep 14 2023 |
5292 |
396.36 |
Sep 07 2023 |
4067 |
396.36 |
Sep 07 2023 |
5378 |
396.36 |
Aug 31 2023 |
4053 |
396.36 |
Aug 31 2023 |
5368 |
396.36 |
Aug 24 2023 |
4073 |
396.36 |
Aug 24 2023 |
5272 |
396.36 |
Aug 17 2023 |
4073 |
396.36 |
Aug 17 2023 |
5323 |
396.36 |
Aug 10 2023 |
4075 |
396.36 |
Aug 10 2023 |
5350 |
396.36 |
Aug 03 2023 |
4072 |
396.36 |
Aug 03 2023 |
5346 |
396.36 |
Jul 27 2023 |
4083 |
396.36 |
Jul 27 2023 |
5347 |
396.36 |
Jul 20 2023 |
4141 |
396.36 |
Jul 20 2023 |
5074 |
396.36 |
Jul 13 2023 |
4165 |
396.36 |
Jul 13 2023 |
5081 |
396.36 |
Jul 06 2023 |
4180 |
396.36 |
Jul 06 2023 |
5059 |
396.36 |
Jun 29 2023 |
4175 |
396.36 |
Jun 29 2023 |
5070 |
396.36 |
Jun 22 2023 |
5105 |
417.99 |
Jun 22 2023 |
9805 |
417.99 |
Jun 15 2023 |
5106 |
417.99 |
Jun 15 2023 |
9848 |
417.99 |
Jun 08 2023 |
5154 |
417.99 |
Jun 08 2023 |
9913 |
417.99 |
Jun 01 2023 |
5236 |
417.99 |
Jun 01 2023 |
9925 |
417.99 |
May 25 2023 |
5159 |
417.99 |
May 25 2023 |
9841 |
417.99 |
May 18 2023 |
5148 |
417.99 |
May 18 2023 |
9800 |
417.99 |
May 11 2023 |
5107 |
417.99 |
May 11 2023 |
9772 |
417.99 |
May 04 2023 |
4976 |
417.99 |
May 04 2023 |
9620 |
417.99 |
Apr 27 2023 |
4916 |
417.99 |
Apr 27 2023 |
9527 |
417.99 |
Apr 20 2023 |
4882 |
417.99 |
Apr 20 2023 |
9450 |
417.99 |
Apr 13 2023 |
5235 |
432.83 |
Apr 13 2023 |
10263 |
432.83 |
Apr 06 2023 |
5163 |
432.83 |
Apr 06 2023 |
10186 |
432.83 |
Mar 30 2023 |
5105 |
432.83 |
Mar 30 2023 |
10148 |
432.83 |
Mar 23 2023 |
5053 |
432.83 |
Mar 23 2023 |
10087 |
432.83 |
Mar 16 2023 |
5005 |
432.83 |
Mar 16 2023 |
10034 |
432.83 |
Mar 09 2023 |
4854 |
432.83 |
Mar 09 2023 |
9934 |
432.83 |
Mar 02 2023 |
4822 |
432.83 |
Mar 02 2023 |
9891 |
432.83 |
Feb 23 2023 |
4841 |
432.83 |
Feb 23 2023 |
9898 |
432.83 |
Feb 16 2023 |
4743 |
432.83 |
Feb 16 2023 |
9780 |
432.83 |
Feb 09 2023 |
4744 |
432.83 |
Feb 09 2023 |
9769 |
432.83 |
Feb 02 2023 |
4742 |
432.83 |
Feb 02 2023 |
9754 |
432.83 |
Jan 26 2023 |
4740 |
432.83 |
Jan 26 2023 |
9730 |
432.83 |
Jan 19 2023 |
4740 |
432.83 |
Jan 19 2023 |
9718 |
432.83 |
Jan 12 2023 |
4740 |
432.83 |
Jan 12 2023 |
9717 |
432.83 |
Jan 05 2023 |
4740 |
432.83 |
Jan 05 2023 |
9719 |
432.83 |
Dec 29 2022 |
4740 |
432.83 |
Dec 29 2022 |
9719 |
432.83 |
Dec 22 2022 |
4740 |
432.83 |
Dec 22 2022 |
9719 |
432.83 |
Dec 15 2022 |
4719 |
432.83 |
Dec 15 2022 |
9701 |
432.83 |
Dec 08 2022 |
4719 |
432.83 |
Dec 08 2022 |
9695 |
432.83 |
Dec 01 2022 |
4719 |
432.83 |
Dec 01 2022 |
9695 |
432.83 |
Nov 24 2022 |
4719 |
432.83 |
Nov 24 2022 |
9695 |
432.83 |
Nov 17 2022 |
4699 |
432.83 |
Nov 17 2022 |
9687 |
432.83 |
Nov 10 2022 |
4700 |
432.83 |
Nov 10 2022 |
9688 |
432.83 |
Nov 03 2022 |
4700 |
432.83 |
Nov 03 2022 |
9659 |
432.83 |
Oct 27 2022 |
4700 |
432.83 |
Oct 27 2022 |
9647 |
432.83 |
Oct 20 2022 |
4725 |
433.64 |
Oct 20 2022 |
8148 |
520.16 |
Oct 20 2022 |
9695 |
433.64 |
Oct 13 2022 |
4723 |
433.64 |
Oct 13 2022 |
8148 |
520.16 |
Oct 13 2022 |
9677 |
433.64 |
Oct 06 2022 |
4725 |
433.64 |
Oct 06 2022 |
8172 |
520.16 |
Oct 06 2022 |
9683 |
433.64 |
Sep 29 2022 |
4718 |
433.64 |
Sep 29 2022 |
8190 |
520.16 |
Sep 29 2022 |
9689 |
433.64 |
Sep 22 2022 |
4706 |
433.64 |
Sep 22 2022 |
8163 |
520.16 |
Sep 22 2022 |
9677 |
433.64 |
Sep 15 2022 |
4696 |
433.64 |
Sep 15 2022 |
8159 |
520.16 |
Sep 15 2022 |
9672 |
433.64 |
Sep 08 2022 |
4704 |
433.64 |
Sep 08 2022 |
8132 |
520.16 |
Sep 08 2022 |
9637 |
433.64 |
Sep 01 2022 |
4667 |
433.64 |
Sep 01 2022 |
8055 |
520.16 |
Sep 01 2022 |
9529 |
433.64 |
Aug 25 2022 |
4625 |
433.64 |
Aug 25 2022 |
8027 |
520.16 |
Aug 25 2022 |
9443 |
433.64 |
Aug 18 2022 |
4574 |
433.64 |
Aug 18 2022 |
8032 |
520.16 |
Aug 18 2022 |
9389 |
433.64 |
Aug 11 2022 |
4563 |
433.64 |
Aug 11 2022 |
8015 |
520.16 |
Aug 11 2022 |
9307 |
433.64 |
Aug 04 2022 |
4533 |
433.64 |
Aug 04 2022 |
8011 |
520.16 |
Aug 04 2022 |
9282 |
433.64 |
Jul 28 2022 |
4817 |
449.77 |
Jul 28 2022 |
7917 |
520.16 |
Jul 28 2022 |
9911 |
449.77 |
Jul 21 2022 |
4688 |
443.89 |
Jul 21 2022 |
7868 |
520.16 |
Jul 21 2022 |
9554 |
443.89 |
Jul 14 2022 |
4670 |
443.89 |
Jul 14 2022 |
7878 |
520.16 |
Jul 14 2022 |
9533 |
443.89 |
Jul 07 2022 |
4617 |
443.89 |
Jul 07 2022 |
7834 |
520.16 |
Jul 07 2022 |
9448 |
443.89 |
Jun 30 2022 |
4574 |
443.89 |
Jun 30 2022 |
7830 |
520.16 |
Jun 30 2022 |
9421 |
443.89 |
Jun 23 2022 |
4566 |
443.89 |
Jun 23 2022 |
8336 |
535.55 |
Jun 23 2022 |
9398 |
443.89 |
Jun 16 2022 |
4475 |
443.89 |
Jun 16 2022 |
8288 |
535.55 |
Jun 16 2022 |
9188 |
443.89 |
Jun 09 2022 |
4415 |
443.89 |
Jun 09 2022 |
8252 |
535.55 |
Jun 09 2022 |
9063 |
443.89 |
Jun 02 2022 |
4701 |
469.22 |
Jun 02 2022 |
8152 |
535.55 |
Jun 02 2022 |
9741 |
469.22 |
May 26 2022 |
4630 |
469.22 |
May 26 2022 |
8088 |
535.55 |
May 26 2022 |
9581 |
469.22 |
May 19 2022 |
4427 |
469.22 |
May 19 2022 |
7936 |
535.55 |
May 19 2022 |
9301 |
469.22 |
May 12 2022 |
4410 |
469.22 |
May 12 2022 |
7917 |
535.55 |
May 12 2022 |
9209 |
469.22 |
May 05 2022 |
4254 |
469.22 |
May 05 2022 |
7777 |
535.55 |
May 05 2022 |
8962 |
469.22 |
Apr 28 2022 |
4107 |
469.22 |
Apr 28 2022 |
7731 |
535.55 |
Apr 28 2022 |
8761 |
469.22 |
Apr 21 2022 |
3855 |
469.22 |
Apr 21 2022 |
7465 |
535.55 |
Apr 21 2022 |
8458 |
469.22 |
Apr 14 2022 |
3651 |
469.22 |
Apr 14 2022 |
7404 |
535.55 |
Apr 14 2022 |
8292 |
469.22 |
Apr 07 2022 |
3518 |
469.22 |
Apr 07 2022 |
7395 |
535.55 |
Apr 07 2022 |
8172 |
469.22 |
Mar 31 2022 |
3481 |
469.22 |
Mar 31 2022 |
7387 |
535.55 |
Mar 31 2022 |
8117 |
469.22 |
Mar 24 2022 |
3267 |
469.22 |
Mar 24 2022 |
7308 |
535.55 |
Mar 24 2022 |
7910 |
469.22 |
Mar 17 2022 |
3261 |
469.22 |
Mar 17 2022 |
7177 |
535.55 |
Mar 17 2022 |
7846 |
469.22 |
Mar 10 2022 |
3061 |
469.22 |
Mar 10 2022 |
7227 |
535.55 |
Mar 10 2022 |
7703 |
469.22 |
Mar 03 2022 |
3133 |
469.22 |
Mar 03 2022 |
5539 |
554.39 |
Mar 03 2022 |
7828 |
469.22 |
Feb 24 2022 |
3103 |
469.22 |
Feb 24 2022 |
5522 |
554.39 |
Feb 24 2022 |
7765 |
469.22 |
Feb 17 2022 |
2991 |
469.22 |
Feb 17 2022 |
5158 |
539.67 |
Feb 17 2022 |
7357 |
469.22 |
Feb 10 2022 |
2971 |
461.45 |
Feb 10 2022 |
5250 |
539.67 |
Feb 10 2022 |
7354 |
461.45 |
Feb 03 2022 |
3028 |
461.45 |
Feb 03 2022 |
5370 |
539.67 |
Feb 03 2022 |
7470 |
461.45 |
Jan 27 2022 |
3083 |
461.45 |
Jan 27 2022 |
5447 |
539.67 |
Jan 27 2022 |
7537 |
461.45 |
Jan 20 2022 |
3132 |
461.45 |
Jan 20 2022 |
5511 |
539.67 |
Jan 20 2022 |
7604 |
461.45 |
Jan 13 2022 |
3132 |
461.45 |
Jan 13 2022 |
5606 |
539.67 |
Jan 13 2022 |
7641 |
461.45 |
Jan 06 2022 |
3132 |
461.45 |
Jan 06 2022 |
5606 |
539.67 |
Jan 06 2022 |
7641 |
461.45 |
Dec 30 2021 |
3132 |
461.45 |
Dec 30 2021 |
5615 |
539.67 |
Dec 30 2021 |
7645 |
461.45 |
Dec 23 2021 |
3132 |
461.45 |
Dec 23 2021 |
5615 |
539.67 |
Dec 23 2021 |
7645 |
461.45 |
Dec 16 2021 |
3132 |
461.45 |
Dec 16 2021 |
5615 |
539.67 |
Dec 16 2021 |
7645 |
461.45 |
Dec 09 2021 |
3132 |
461.45 |
Dec 09 2021 |
5615 |
539.67 |
Dec 09 2021 |
7645 |
461.45 |
Dec 02 2021 |
3132 |
461.45 |
Dec 02 2021 |
5630 |
539.67 |
Dec 02 2021 |
7649 |
461.45 |
Nov 25 2021 |
3132 |
461.45 |
Nov 25 2021 |
5630 |
539.67 |
Nov 25 2021 |
7649 |
461.45 |
Nov 18 2021 |
3132 |
461.45 |
Nov 18 2021 |
5630 |
539.67 |
Nov 18 2021 |
7649 |
461.45 |
Nov 11 2021 |
3132 |
461.45 |
Nov 11 2021 |
5630 |
539.67 |
Nov 11 2021 |
7649 |
461.45 |
Nov 04 2021 |
3156 |
461.45 |
Nov 04 2021 |
5630 |
539.67 |
Nov 04 2021 |
7667 |
461.45 |
Oct 28 2021 |
3156 |
461.45 |
Oct 28 2021 |
5630 |
539.67 |
Oct 28 2021 |
7667 |
461.45 |
Oct 21 2021 |
3156 |
461.45 |
Oct 21 2021 |
5630 |
539.67 |
Oct 21 2021 |
7667 |
461.45 |
Oct 14 2021 |
3188 |
461.45 |
Oct 14 2021 |
5630 |
539.67 |
Oct 14 2021 |
7679 |
461.45 |
Oct 07 2021 |
3191 |
461.45 |
Oct 07 2021 |
5635 |
539.67 |
Oct 07 2021 |
7684 |
461.45 |
Sep 30 2021 |
3170 |
461.45 |
Sep 30 2021 |
5576 |
539.67 |
Sep 30 2021 |
7635 |
461.45 |
Sep 23 2021 |
3143 |
461.45 |
Sep 23 2021 |
5415 |
539.67 |
Sep 23 2021 |
7496 |
461.45 |
Sep 16 2021 |
3067 |
461.45 |
Sep 16 2021 |
5366 |
539.67 |
Sep 16 2021 |
7363 |
461.45 |
Sep 09 2021 |
3116 |
461.45 |
Sep 09 2021 |
5377 |
539.67 |
Sep 09 2021 |
7375 |
461.45 |
Sep 02 2021 |
3119 |
461.45 |
Sep 02 2021 |
5173 |
539.67 |
Sep 02 2021 |
7183 |
461.45 |
Aug 26 2021 |
3091 |
461.45 |
Aug 26 2021 |
5272 |
539.67 |
Aug 26 2021 |
7359 |
461.45 |
Aug 19 2021 |
3140 |
461.45 |
Aug 19 2021 |
5144 |
539.67 |
Aug 19 2021 |
7291 |
461.45 |
Aug 12 2021 |
3166 |
461.45 |
Aug 12 2021 |
5219 |
539.67 |
Aug 12 2021 |
7331 |
461.45 |
Aug 05 2021 |
3155 |
461.45 |
Aug 05 2021 |
5293 |
539.67 |
Aug 05 2021 |
7365 |
461.45 |
Jul 29 2021 |
3167 |
461.45 |
Jul 29 2021 |
5372 |
539.67 |
Jul 29 2021 |
7407 |
461.45 |
Jul 22 2021 |
3110 |
461.45 |
Jul 22 2021 |
5341 |
539.67 |
Jul 22 2021 |
7353 |
461.45 |
Jul 15 2021 |
3180 |
461.45 |
Jul 15 2021 |
5451 |
539.67 |
Jul 15 2021 |
7403 |
461.45 |
Jul 08 2021 |
3213 |
461.45 |
Jul 08 2021 |
5655 |
539.67 |
Jul 08 2021 |
7542 |
461.45 |
Jul 01 2021 |
3397 |
469.2 |
Jul 01 2021 |
5793 |
539.67 |
Jul 01 2021 |
7934 |
469.2 |
Jun 24 2021 |
3397 |
469.2 |
Jun 24 2021 |
6019 |
544.87 |
Jun 24 2021 |
8072 |
469.2 |
Jun 17 2021 |
3386 |
469.2 |
Jun 17 2021 |
6014 |
544.87 |
Jun 17 2021 |
8035 |
469.2 |
Jun 10 2021 |
3356 |
469.2 |
Jun 10 2021 |
5968 |
544.87 |
Jun 10 2021 |
7900 |
469.2 |
Jun 03 2021 |
7914 |
469.2 |
May 27 2021 |
3490 |
469.2 |
May 27 2021 |
6413 |
544.87 |
May 27 2021 |
9196 |
469.2 |
May 07 2021 |
15233 |
469.2 |
Apr 30 2021 |
2467 |
471.21 |
Apr 30 2021 |
3703 |
535.55 |
Apr 30 2021 |
4811 |
481 |
Apr 23 2021 |
2101 |
471.21 |
Apr 23 2021 |
3549 |
535.55 |
Apr 23 2021 |
4396 |
481 |
Apr 16 2021 |
3333 |
535.55 |
Apr 16 2021 |
1707 |
469.16 |
Apr 16 2021 |
4280 |
495.71 |
Apr 09 2021 |
2783 |
535.55 |
Apr 09 2021 |
1580 |
469.16 |
Apr 09 2021 |
3640 |
495.71 |
Apr 02 2021 |
1551 |
469.16 |
Apr 02 2021 |
2774 |
535.55 |
Apr 02 2021 |
3614 |
495.71 |
Mar 26 2021 |
2528 |
535.55 |
Mar 26 2021 |
1389 |
469.16 |
Mar 26 2021 |
3380 |
495.71 |
Mar 19 2021 |
2236 |
535.55 |
Mar 19 2021 |
1347 |
469.16 |
Mar 19 2021 |
3103 |
495.71 |
Mar 12 2021 |
1214 |
469.16 |
Mar 12 2021 |
2079 |
535.55 |
Mar 12 2021 |
2856 |
495.71 |
Mar 05 2021 |
3332 |
554.39 |
Mar 05 2021 |
1352 |
505.34 |
Mar 05 2021 |
2235 |
479.59 |
Mar 05 2021 |
4164 |
487.7 |
Feb 26 2021 |
4006 |
554.39 |
Feb 26 2021 |
1588 |
505.34 |
Feb 26 2021 |
2699 |
479.59 |
Feb 26 2021 |
4873 |
487.7 |
Feb 19 2021 |
4262 |
554.39 |
Feb 19 2021 |
1609 |
505.34 |
Feb 19 2021 |
3404 |
479.59 |
Feb 19 2021 |
5513 |
487.7 |
Feb 12 2021 |
3628 |
475.91 |
Feb 12 2021 |
4637 |
554.39 |
Feb 12 2021 |
1694 |
477.09 |
Feb 12 2021 |
5396 |
475.91 |
Feb 05 2021 |
5069 |
554.39 |
Feb 05 2021 |
1839 |
477.09 |
Feb 05 2021 |
3850 |
475.91 |
Feb 05 2021 |
5717 |
475.91 |
Jan 29 2021 |
5249 |
554.39 |
Jan 29 2021 |
1850 |
477.09 |
Jan 29 2021 |
3969 |
475.91 |
Jan 29 2021 |
5868 |
475.91 |
Jan 22 2021 |
4093 |
475.91 |
Jan 22 2021 |
1859 |
477.09 |
Jan 22 2021 |
5373 |
554.39 |
Jan 22 2021 |
6008 |
475.91 |
Jan 15 2021 |
1859 |
477.09 |
Jan 15 2021 |
5605 |
554.39 |
Jan 15 2021 |
4093 |
475.91 |
Jan 15 2021 |
6130 |
475.91 |
Jan 08 2021 |
1859 |
477.09 |
Jan 08 2021 |
5605 |
554.39 |
Jan 08 2021 |
4093 |
475.91 |
Jan 08 2021 |
6109 |
475.91 |
Jan 01 2021 |
5590 |
554.39 |
Jan 01 2021 |
1859 |
477.09 |
Jan 01 2021 |
4093 |
475.91 |
Jan 01 2021 |
6068 |
475.91 |
Dec 25 2020 |
4093 |
475.91 |
Dec 25 2020 |
1859 |
477.09 |
Dec 25 2020 |
5590 |
554.39 |
Dec 25 2020 |
6068 |
475.91 |
Dec 18 2020 |
5590 |
554.39 |
Dec 18 2020 |
1815 |
477.09 |
Dec 18 2020 |
4093 |
475.91 |
Dec 18 2020 |
6068 |
475.91 |
Dec 11 2020 |
1815 |
477.09 |
Dec 11 2020 |
5590 |
554.39 |
Dec 11 2020 |
4093 |
475.91 |
Dec 11 2020 |
6054 |
475.91 |
Dec 04 2020 |
5534 |
554.39 |
Dec 04 2020 |
1815 |
477.09 |
Dec 04 2020 |
4093 |
475.91 |
Dec 04 2020 |
6025 |
475.91 |
Nov 27 2020 |
5534 |
554.39 |
Nov 27 2020 |
1815 |
477.09 |
Nov 27 2020 |
4093 |
475.91 |
Nov 27 2020 |
6025 |
475.91 |
Nov 20 2020 |
5534 |
554.39 |
Nov 20 2020 |
1815 |
477.09 |
Nov 20 2020 |
4093 |
475.91 |
Nov 20 2020 |
6025 |
475.91 |
Nov 13 2020 |
1815 |
477.09 |
Nov 13 2020 |
5534 |
554.39 |
Nov 13 2020 |
4093 |
475.91 |
Nov 13 2020 |
6025 |
475.91 |
Nov 06 2020 |
4093 |
475.91 |
Nov 06 2020 |
5534 |
554.39 |
Nov 06 2020 |
1815 |
477.09 |
Nov 06 2020 |
6120 |
475.91 |
Oct 30 2020 |
1796 |
477.09 |
Oct 30 2020 |
5696 |
571.51 |
Oct 30 2020 |
4385 |
485.66 |
Oct 30 2020 |
7040 |
498.72 |
Oct 23 2020 |
5696 |
571.51 |
Oct 23 2020 |
1787 |
477.09 |
Oct 23 2020 |
4240 |
485.66 |
Oct 23 2020 |
6966 |
498.72 |
Oct 16 2020 |
4293 |
485.66 |
Oct 16 2020 |
5661 |
571.51 |
Oct 16 2020 |
1712 |
477.09 |
Oct 16 2020 |
6987 |
498.72 |
Oct 09 2020 |
5608 |
571.51 |
Oct 09 2020 |
1712 |
477.09 |
Oct 09 2020 |
4143 |
480.88 |
Oct 09 2020 |
7653 |
517.13 |
Oct 02 2020 |
4040 |
480.88 |
Oct 02 2020 |
5285 |
571.51 |
Oct 02 2020 |
1662 |
477.09 |
Oct 02 2020 |
7319 |
517.13 |
Sep 25 2020 |
3982 |
480.88 |
Sep 25 2020 |
5366 |
571.51 |
Sep 25 2020 |
1494 |
477.09 |
Sep 25 2020 |
7362 |
517.13 |
Sep 18 2020 |
5407 |
571.51 |
Sep 18 2020 |
1522 |
477.09 |
Sep 18 2020 |
4002 |
480.88 |
Sep 18 2020 |
7405 |
517.13 |
Sep 11 2020 |
1386 |
477.09 |
Sep 11 2020 |
5489 |
571.51 |
Sep 11 2020 |
3852 |
480.88 |
Sep 11 2020 |
7134 |
517.13 |
Sep 04 2020 |
5876 |
571.51 |
Sep 04 2020 |
1434 |
477.09 |
Sep 04 2020 |
4345 |
480.88 |
Sep 04 2020 |
7935 |
517.13 |
Aug 28 2020 |
4695 |
480.88 |
Aug 28 2020 |
6466 |
571.51 |
Aug 28 2020 |
1777 |
477.09 |
Aug 28 2020 |
8468 |
517.13 |
Aug 21 2020 |
1782 |
477.09 |
Aug 21 2020 |
6926 |
571.51 |
Aug 21 2020 |
5005 |
480.88 |
Aug 21 2020 |
9148 |
517.13 |
Aug 14 2020 |
1987 |
477.09 |
Aug 14 2020 |
7247 |
571.51 |
Aug 14 2020 |
5164 |
480.88 |
Aug 14 2020 |
9591 |
517.13 |
Aug 07 2020 |
5562 |
480.88 |
Aug 07 2020 |
2180 |
477.09 |
Aug 07 2020 |
7865 |
571.51 |
Aug 07 2020 |
10280 |
517.13 |
Jul 31 2020 |
8576 |
571.51 |
Jul 31 2020 |
2316 |
477.09 |
Jul 31 2020 |
6170 |
486.03 |
Jul 31 2020 |
11511 |
528.77 |
Jul 24 2020 |
9288 |
571.51 |
Jul 24 2020 |
2335 |
477.09 |
Jul 24 2020 |
6429 |
486.03 |
Jul 24 2020 |
12281 |
528.77 |
Jul 17 2020 |
2421 |
477.09 |
Jul 17 2020 |
10056 |
571.51 |
Jul 17 2020 |
6855 |
486.03 |
Jul 17 2020 |
12856 |
528.77 |
Jul 10 2020 |
7163 |
486.03 |
Jul 10 2020 |
11004 |
571.51 |
Jul 10 2020 |
2673 |
477.09 |
Jul 10 2020 |
13688 |
528.77 |
Jul 03 2020 |
11626 |
592.09 |
Jul 03 2020 |
2744 |
477.09 |
Jul 03 2020 |
7348 |
486.03 |
Jul 03 2020 |
13449 |
521.38 |
Jun 26 2020 |
2967 |
477.09 |
Jun 26 2020 |
12073 |
576.27 |
Jun 26 2020 |
7644 |
486.03 |
Jun 26 2020 |
14702 |
531.15 |
Jun 19 2020 |
3051 |
477.09 |
Jun 19 2020 |
12442 |
576.27 |
Jun 19 2020 |
7846 |
486.03 |
Jun 19 2020 |
15237 |
531.15 |
Jun 12 2020 |
12964 |
576.27 |
Jun 12 2020 |
3182 |
477.09 |
Jun 12 2020 |
8238 |
486.03 |
Jun 12 2020 |
15796 |
531.15 |
Jun 05 2020 |
13606 |
576.27 |
Jun 05 2020 |
3324 |
477.09 |
Jun 05 2020 |
8417 |
486.03 |
Jun 05 2020 |
16359 |
531.15 |
May 29 2020 |
3556 |
477.09 |
May 29 2020 |
14097 |
576.27 |
May 29 2020 |
8685 |
486.03 |
May 29 2020 |
16853 |
531.15 |
May 22 2020 |
8967 |
486.03 |
May 22 2020 |
14655 |
576.27 |
May 22 2020 |
3695 |
477.09 |
May 22 2020 |
17362 |
531.15 |
May 15 2020 |
4608 |
494.01 |
May 15 2020 |
14976 |
576.27 |
May 15 2020 |
9425 |
486.03 |
May 15 2020 |
17903 |
531.15 |
May 08 2020 |
15334 |
576.27 |
May 08 2020 |
4764 |
494.01 |
May 08 2020 |
9650 |
486.03 |
May 08 2020 |
18359 |
531.15 |
May 01 2020 |
10145 |
486.03 |
May 01 2020 |
16084 |
576.27 |
May 01 2020 |
5241 |
494.01 |
May 01 2020 |
19152 |
531.15 |
Apr 24 2020 |
16675 |
576.27 |
Apr 24 2020 |
5343 |
494.01 |
Apr 24 2020 |
12016 |
507.22 |
Apr 24 2020 |
20828 |
534.84 |
Apr 17 2020 |
12434 |
507.22 |
Apr 17 2020 |
16804 |
576.27 |
Apr 17 2020 |
5351 |
494.01 |
Apr 17 2020 |
21237 |
534.84 |
Apr 10 2020 |
12815 |
507.22 |
Apr 10 2020 |
17216 |
576.27 |
Apr 10 2020 |
5490 |
494.01 |
Apr 10 2020 |
21719 |
534.84 |
Apr 03 2020 |
5830 |
494.01 |
Apr 03 2020 |
17499 |
572.81 |
Apr 03 2020 |
13046 |
503.69 |
Apr 03 2020 |
20350 |
515.04 |
Mar 27 2020 |
6233 |
494.01 |
Mar 27 2020 |
17924 |
572.81 |
Mar 27 2020 |
13512 |
503.69 |
Mar 27 2020 |
20896 |
515.04 |
Mar 20 2020 |
6182 |
488.35 |
Mar 20 2020 |
17783 |
563.17 |
Mar 20 2020 |
14654 |
515.41 |
Mar 20 2020 |
22172 |
524.42 |
Mar 13 2020 |
14922 |
515.41 |
Mar 13 2020 |
6066 |
488.35 |
Mar 13 2020 |
17926 |
563.17 |
Mar 13 2020 |
22455 |
524.42 |
Mar 06 2020 |
18073 |
563.17 |
Mar 06 2020 |
6140 |
488.35 |
Mar 06 2020 |
15274 |
516.63 |
Mar 06 2020 |
21850 |
516.63 |
Feb 28 2020 |
18064 |
563.17 |
Feb 28 2020 |
7531 |
527.85 |
Feb 28 2020 |
16268 |
530.5 |
Feb 28 2020 |
23830 |
536.49 |
Feb 21 2020 |
16032 |
530.5 |
Feb 21 2020 |
7200 |
527.85 |
Feb 21 2020 |
17874 |
563.17 |
Feb 21 2020 |
23621 |
536.49 |
Feb 14 2020 |
17927 |
563.17 |
Feb 14 2020 |
7318 |
527.85 |
Feb 14 2020 |
16108 |
530.5 |
Feb 14 2020 |
23686 |
536.49 |
Feb 07 2020 |
7405 |
527.85 |
Feb 07 2020 |
17823 |
563.17 |
Feb 07 2020 |
16058 |
530.5 |
Feb 07 2020 |
23509 |
536.49 |
Jan 31 2020 |
7420 |
527.85 |
Jan 31 2020 |
17859 |
563.17 |
Jan 31 2020 |
16131 |
530.5 |
Jan 31 2020 |
23574 |
536.49 |
Jan 24 2020 |
16148 |
530.5 |
Jan 24 2020 |
7414 |
527.85 |
Jan 24 2020 |
17909 |
563.17 |
Jan 24 2020 |
23619 |
536.49 |
Jan 17 2020 |
7414 |
527.85 |
Jan 17 2020 |
17737 |
563.17 |
Jan 17 2020 |
16169 |
530.5 |
Jan 17 2020 |
23487 |
536.49 |
Jan 10 2020 |
17735 |
563.17 |
Jan 10 2020 |
7414 |
527.85 |
Jan 10 2020 |
16169 |
530.5 |
Jan 10 2020 |
23484 |
536.49 |
Jan 03 2020 |
7415 |
527.85 |
Jan 03 2020 |
17743 |
563.17 |
Jan 03 2020 |
16171 |
530.5 |
Jan 03 2020 |
23494 |
536.49 |
Dec 27 2019 |
7455 |
527.85 |
Dec 27 2019 |
17732 |
563.17 |
Dec 27 2019 |
16171 |
530.5 |
Dec 27 2019 |
23487 |
536.49 |
Dec 20 2019 |
17732 |
563.17 |
Dec 20 2019 |
7455 |
527.85 |
Dec 20 2019 |
16171 |
530.5 |
Dec 20 2019 |
23487 |
536.49 |
Dec 13 2019 |
7456 |
527.85 |
Dec 13 2019 |
17733 |
563.17 |
Dec 13 2019 |
16172 |
530.5 |
Dec 13 2019 |
23488 |
536.49 |
Dec 06 2019 |
16172 |
530.5 |
Dec 06 2019 |
17725 |
563.17 |
Dec 06 2019 |
7456 |
527.85 |
Dec 06 2019 |
23474 |
536.49 |
Nov 29 2019 |
17667 |
563.17 |
Nov 29 2019 |
7456 |
527.85 |
Nov 29 2019 |
16172 |
530.5 |
Nov 29 2019 |
23449 |
536.49 |
Nov 22 2019 |
7456 |
527.85 |
Nov 22 2019 |
17667 |
563.17 |
Nov 22 2019 |
16172 |
530.5 |
Nov 22 2019 |
23449 |
536.49 |
Nov 15 2019 |
16172 |
530.5 |
Nov 15 2019 |
7456 |
527.85 |
Nov 15 2019 |
17668 |
563.17 |
Nov 15 2019 |
23454 |
536.49 |
Nov 08 2019 |
17684 |
563.17 |
Nov 08 2019 |
7456 |
527.85 |
Nov 08 2019 |
16112 |
530.5 |
Nov 08 2019 |
23370 |
536.49 |
Nov 01 2019 |
15783 |
530.5 |
Nov 01 2019 |
17660 |
563.17 |
Nov 01 2019 |
7456 |
527.85 |
Nov 01 2019 |
23040 |
536.49 |
Oct 25 2019 |
15783 |
530.5 |
Oct 25 2019 |
17680 |
563.17 |
Oct 25 2019 |
7457 |
527.85 |
Oct 25 2019 |
23057 |
536.49 |
Oct 18 2019 |
7457 |
527.85 |
Oct 18 2019 |
17680 |
563.17 |
Oct 18 2019 |
15869 |
530.5 |
Oct 18 2019 |
23112 |
536.49 |
Oct 11 2019 |
7459 |
527.85 |
Oct 11 2019 |
17679 |
563.17 |
Oct 11 2019 |
15810 |
530.5 |
Oct 11 2019 |
23064 |
536.49 |
Oct 04 2019 |
17708 |
563.17 |
Oct 04 2019 |
7452 |
527.85 |
Oct 04 2019 |
15757 |
530.5 |
Oct 04 2019 |
23025 |
536.49 |
Sep 27 2019 |
15759 |
530.5 |
Sep 27 2019 |
17719 |
563.17 |
Sep 27 2019 |
7452 |
527.85 |
Sep 27 2019 |
23154 |
536.49 |
Sep 20 2019 |
17741 |
563.17 |
Sep 20 2019 |
7514 |
527.85 |
Sep 20 2019 |
15693 |
530.5 |
Sep 20 2019 |
23119 |
536.49 |
Sep 13 2019 |
17744 |
563.17 |
Sep 13 2019 |
7634 |
527.85 |
Sep 13 2019 |
15783 |
530.5 |
Sep 13 2019 |
23172 |
536.49 |
Sep 06 2019 |
16113 |
530.5 |
Sep 06 2019 |
7632 |
527.85 |
Sep 06 2019 |
17757 |
563.17 |
Sep 06 2019 |
23602 |
536.49 |
Aug 30 2019 |
17957 |
563.17 |
Aug 30 2019 |
7703 |
527.85 |
Aug 30 2019 |
16204 |
530.5 |
Aug 30 2019 |
23767 |
536.49 |
Aug 23 2019 |
7311 |
508.82 |
Aug 23 2019 |
15848 |
524.88 |
Aug 23 2019 |
15986 |
524.13 |
Aug 23 2019 |
21999 |
516.22 |
Aug 16 2019 |
15830 |
524.88 |
Aug 16 2019 |
7329 |
508.82 |
Aug 16 2019 |
15889 |
524.13 |
Aug 16 2019 |
21902 |
516.22 |
Aug 09 2019 |
15956 |
524.13 |
Aug 09 2019 |
15890 |
524.88 |
Aug 09 2019 |
7352 |
508.82 |
Aug 09 2019 |
21981 |
516.22 |
Aug 02 2019 |
7414 |
508.82 |
Aug 02 2019 |
16052 |
524.88 |
Aug 02 2019 |
16102 |
524.13 |
Aug 02 2019 |
22156 |
516.22 |
Jul 26 2019 |
16141 |
524.88 |
Jul 26 2019 |
7429 |
508.82 |
Jul 26 2019 |
16070 |
524.13 |
Jul 26 2019 |
22250 |
516.22 |
Jul 19 2019 |
16196 |
524.88 |
Jul 19 2019 |
7519 |
508.82 |
Jul 19 2019 |
16338 |
524.13 |
Jul 19 2019 |
22430 |
516.22 |
Jul 12 2019 |
16363 |
524.88 |
Jul 12 2019 |
7494 |
508.82 |
Jul 12 2019 |
16279 |
524.13 |
Jul 12 2019 |
22506 |
516.22 |
Jul 05 2019 |
16801 |
524.88 |
Jul 05 2019 |
7540 |
508.82 |
Jul 05 2019 |
16509 |
524.13 |
Jul 05 2019 |
22947 |
516.22 |
Jun 28 2019 |
14897 |
500.21 |
Jun 28 2019 |
7641 |
508.82 |
Jun 28 2019 |
16262 |
519.86 |
Jun 28 2019 |
20139 |
491.28 |
Jun 21 2019 |
16225 |
519.86 |
Jun 21 2019 |
14878 |
500.21 |
Jun 21 2019 |
6959 |
489.79 |
Jun 21 2019 |
19996 |
491.28 |
Jun 14 2019 |
15056 |
500.21 |
Jun 14 2019 |
6825 |
489.79 |
Jun 14 2019 |
16193 |
519.86 |
Jun 14 2019 |
20118 |
491.28 |
Jun 07 2019 |
15294 |
500.21 |
Jun 07 2019 |
6890 |
489.79 |
Jun 07 2019 |
16309 |
519.86 |
Jun 07 2019 |
20341 |
491.28 |
May 31 2019 |
16284 |
519.86 |
May 31 2019 |
15258 |
500.21 |
May 31 2019 |
6993 |
489.79 |
May 31 2019 |
20270 |
491.28 |
May 24 2019 |
15269 |
500.21 |
May 24 2019 |
6902 |
489.79 |
May 24 2019 |
16242 |
519.86 |
May 24 2019 |
20289 |
491.28 |
May 17 2019 |
16297 |
519.86 |
May 17 2019 |
15322 |
500.21 |
May 17 2019 |
6985 |
489.79 |
May 17 2019 |
20265 |
491.28 |
May 10 2019 |
16426 |
519.86 |
May 10 2019 |
6961 |
489.79 |
May 10 2019 |
15295 |
500.21 |
May 10 2019 |
20242 |
491.28 |
May 03 2019 |
15295 |
500.21 |
May 03 2019 |
7041 |
489.79 |
May 03 2019 |
16480 |
519.86 |
May 03 2019 |
20276 |
491.28 |
Apr 26 2019 |
15266 |
500.21 |
Apr 26 2019 |
7042 |
489.79 |
Apr 26 2019 |
16621 |
519.86 |
Apr 26 2019 |
19827 |
491.28 |
Apr 19 2019 |
12324 |
467.37 |
Apr 19 2019 |
7100 |
489.79 |
Apr 19 2019 |
17283 |
528.78 |
Apr 19 2019 |
21291 |
504.22 |
Apr 18 2019 |
17292 |
528.78 |
Apr 18 2019 |
12340 |
467.37 |
Apr 18 2019 |
7109 |
489.79 |
Apr 12 2019 |
12469 |
467.37 |
Apr 12 2019 |
7096 |
489.79 |
Apr 12 2019 |
17312 |
528.78 |
Apr 12 2019 |
21407 |
504.22 |
Apr 05 2019 |
12207 |
467.37 |
Apr 05 2019 |
7007 |
489.79 |
Apr 05 2019 |
16665 |
528.78 |
Apr 05 2019 |
20874 |
504.22 |
Mar 29 2019 |
12040 |
467.37 |
Mar 29 2019 |
6692 |
489.79 |
Mar 29 2019 |
16529 |
528.78 |
Mar 29 2019 |
20678 |
504.22 |
Mar 22 2019 |
15198 |
514.27 |
Mar 22 2019 |
11893 |
467.37 |
Mar 22 2019 |
6826 |
489.79 |
Mar 22 2019 |
18855 |
490.82 |
Mar 15 2019 |
7122 |
489.79 |
Mar 15 2019 |
11833 |
467.37 |
Mar 15 2019 |
14762 |
507.05 |
Mar 15 2019 |
17608 |
480.6 |
Mar 08 2019 |
6822 |
489.79 |
Mar 08 2019 |
11744 |
467.37 |
Mar 08 2019 |
14526 |
507.05 |
Mar 08 2019 |
17353 |
480.6 |
Mar 01 2019 |
11743 |
467.37 |
Mar 01 2019 |
6985 |
489.79 |
Mar 01 2019 |
14624 |
507.05 |
Mar 01 2019 |
17447 |
480.6 |
Feb 22 2019 |
14696 |
507.05 |
Feb 22 2019 |
11778 |
467.37 |
Feb 22 2019 |
6994 |
489.79 |
Feb 22 2019 |
17500 |
480.6 |
Feb 15 2019 |
13437 |
486.46 |
Feb 15 2019 |
6982 |
489.79 |
Feb 15 2019 |
14583 |
507.05 |
Feb 15 2019 |
19199 |
496.76 |
Feb 08 2019 |
13282 |
486.46 |
Feb 08 2019 |
7137 |
489.79 |
Feb 08 2019 |
14529 |
507.05 |
Feb 08 2019 |
19001 |
496.76 |
Feb 01 2019 |
7160 |
489.79 |
Feb 01 2019 |
13318 |
486.46 |
Feb 01 2019 |
14542 |
507.05 |
Feb 01 2019 |
19012 |
496.76 |
Jan 25 2019 |
7160 |
489.79 |
Jan 25 2019 |
13332 |
486.46 |
Jan 25 2019 |
14571 |
507.05 |
Jan 25 2019 |
19047 |
496.76 |
Jan 18 2019 |
7186 |
489.79 |
Jan 18 2019 |
13349 |
486.46 |
Jan 18 2019 |
14632 |
507.05 |
Jan 18 2019 |
19081 |
496.76 |
Jan 11 2019 |
13332 |
486.46 |
Jan 11 2019 |
7186 |
489.79 |
Jan 11 2019 |
14632 |
507.05 |
Jan 11 2019 |
19059 |
496.76 |
Jan 04 2019 |
14633 |
507.05 |
Jan 04 2019 |
13345 |
486.46 |
Jan 04 2019 |
7186 |
489.79 |
Jan 04 2019 |
19070 |
496.76 |
Dec 28 2018 |
7189 |
489.79 |
Dec 28 2018 |
13345 |
486.46 |
Dec 28 2018 |
14633 |
507.05 |
Dec 28 2018 |
19070 |
496.76 |
Dec 21 2018 |
7189 |
489.79 |
Dec 21 2018 |
13345 |
486.46 |
Dec 21 2018 |
14633 |
507.05 |
Dec 21 2018 |
19070 |
496.76 |
Dec 14 2018 |
14633 |
507.05 |
Dec 14 2018 |
7189 |
489.79 |
Dec 14 2018 |
13345 |
486.46 |
Dec 14 2018 |
19070 |
496.76 |
Dec 07 2018 |
13338 |
486.46 |
Dec 07 2018 |
7168 |
489.79 |
Dec 07 2018 |
14633 |
507.05 |
Dec 07 2018 |
19061 |
496.76 |
Nov 30 2018 |
14633 |
507.05 |
Nov 30 2018 |
13338 |
486.46 |
Nov 30 2018 |
7168 |
489.79 |
Nov 30 2018 |
19061 |
496.76 |
Nov 23 2018 |
14633 |
507.05 |
Nov 23 2018 |
13338 |
486.46 |
Nov 23 2018 |
7171 |
489.79 |
Nov 23 2018 |
19061 |
496.76 |
Nov 16 2018 |
13338 |
486.46 |
Nov 16 2018 |
7171 |
489.79 |
Nov 16 2018 |
14633 |
507.05 |
Nov 16 2018 |
19061 |
496.76 |
Nov 09 2018 |
7171 |
489.79 |
Nov 09 2018 |
13338 |
486.46 |
Nov 09 2018 |
14634 |
507.05 |
Nov 09 2018 |
19062 |
496.76 |
Nov 02 2018 |
13338 |
486.46 |
Nov 02 2018 |
7171 |
489.79 |
Nov 02 2018 |
14634 |
507.05 |
Nov 02 2018 |
19026 |
496.76 |
Oct 26 2018 |
14628 |
507.05 |
Oct 26 2018 |
7171 |
489.79 |
Oct 26 2018 |
13338 |
486.46 |
Oct 26 2018 |
19021 |
496.76 |
Oct 19 2018 |
7171 |
489.79 |
Oct 19 2018 |
13338 |
486.46 |
Oct 19 2018 |
14646 |
507.05 |
Oct 19 2018 |
19045 |
496.76 |
Oct 12 2018 |
13314 |
486.46 |
Oct 12 2018 |
7153 |
489.79 |
Oct 12 2018 |
14584 |
507.05 |
Oct 12 2018 |
18976 |
496.76 |
Oct 05 2018 |
14604 |
507.05 |
Oct 05 2018 |
13284 |
486.46 |
Oct 05 2018 |
7153 |
489.79 |
Oct 05 2018 |
19095 |
496.76 |
Sep 28 2018 |
7162 |
489.79 |
Sep 28 2018 |
13297 |
486.46 |
Sep 28 2018 |
14272 |
507.05 |
Sep 28 2018 |
18635 |
496.76 |
Sep 21 2018 |
7080 |
489.79 |
Sep 21 2018 |
13268 |
486.46 |
Sep 21 2018 |
14228 |
507.05 |
Sep 21 2018 |
18615 |
496.76 |
Sep 14 2018 |
13331 |
486.46 |
Sep 14 2018 |
7245 |
489.79 |
Sep 14 2018 |
14299 |
507.05 |
Sep 14 2018 |
18666 |
496.76 |
Sep 07 2018 |
7280 |
489.79 |
Sep 07 2018 |
14560 |
507.05 |
Sep 07 2018 |
13454 |
486.46 |
Sep 07 2018 |
19025 |
496.76 |
Aug 31 2018 |
14592 |
507.05 |
Aug 31 2018 |
13545 |
486.46 |
Aug 31 2018 |
19106 |
496.76 |
Aug 24 2018 |
14646 |
507.05 |
Aug 24 2018 |
13427 |
486.46 |
Aug 24 2018 |
19088 |
496.76 |
Aug 17 2018 |
13656 |
486.46 |
Aug 17 2018 |
14573 |
507.05 |
Aug 17 2018 |
19317 |
496.76 |
Aug 10 2018 |
13651 |
486.46 |
Aug 10 2018 |
14577 |
507.05 |
Aug 10 2018 |
19410 |
496.76 |
Aug 03 2018 |
13800 |
486.46 |
Aug 03 2018 |
14775 |
507.05 |
Aug 03 2018 |
19608 |
496.76 |
Jul 27 2018 |
13812 |
486.46 |
Jul 27 2018 |
14957 |
507.05 |
Jul 27 2018 |
19658 |
496.76 |
Jul 20 2018 |
14019 |
486.46 |
Jul 20 2018 |
14912 |
507.05 |
Jul 20 2018 |
19911 |
496.76 |
Jul 13 2018 |
15123 |
507.05 |
Jul 13 2018 |
13817 |
486.46 |
Jul 13 2018 |
19726 |
496.76 |
Jul 06 2018 |
13784 |
486.46 |
Jul 06 2018 |
14945 |
507.05 |
Jul 06 2018 |
19505 |
496.76 |
Jun 01 2018 |
9701 |
439.62 |
Jun 01 2018 |
16520 |
513.28 |
Jun 01 2018 |
18049 |
476.45 |
May 25 2018 |
9855 |
558.31 |
May 25 2018 |
16568 |
513.28 |
May 25 2018 |
9732 |
439.62 |
May 25 2018 |
18230 |
476.45 |
May 18 2018 |
9831 |
439.62 |
May 18 2018 |
16581 |
513.28 |
May 18 2018 |
9732 |
558.31 |
May 18 2018 |
18298 |
476.45 |
May 11 2018 |
9667 |
558.31 |
May 11 2018 |
16532 |
513.28 |
May 11 2018 |
9856 |
439.62 |
May 11 2018 |
18408 |
476.45 |
May 04 2018 |
16711 |
513.28 |
May 04 2018 |
10042 |
439.62 |
May 04 2018 |
9740 |
558.31 |
May 04 2018 |
18594 |
476.45 |
Apr 27 2018 |
9827 |
558.31 |
Apr 27 2018 |
16762 |
513.28 |
Apr 27 2018 |
9976 |
439.62 |
Apr 27 2018 |
18502 |
476.45 |
Apr 20 2018 |
16931 |
513.28 |
Apr 20 2018 |
9766 |
558.31 |
Apr 20 2018 |
9952 |
439.62 |
Apr 20 2018 |
18598 |
476.45 |
Apr 13 2018 |
16894 |
513.28 |
Apr 13 2018 |
9866 |
439.62 |
Apr 13 2018 |
9566 |
558.31 |
Apr 13 2018 |
18531 |
476.45 |
Apr 06 2018 |
16770 |
513.28 |
Apr 06 2018 |
9606 |
558.31 |
Apr 06 2018 |
10065 |
439.62 |
Apr 06 2018 |
18624 |
476.45 |
Mar 30 2018 |
9542 |
558.31 |
Mar 30 2018 |
16898 |
513.28 |
Mar 30 2018 |
10333 |
439.62 |
Mar 30 2018 |
18889 |
476.45 |
Mar 23 2018 |
9366 |
558.31 |
Mar 23 2018 |
10483 |
439.62 |
Mar 23 2018 |
16899 |
513.28 |
Mar 23 2018 |
19040 |
476.45 |
Mar 16 2018 |
10373 |
439.62 |
Mar 16 2018 |
9236 |
558.31 |
Mar 16 2018 |
16939 |
513.28 |
Mar 16 2018 |
18986 |
476.45 |
Mar 09 2018 |
9148 |
558.31 |
Mar 09 2018 |
16808 |
513.28 |
Mar 09 2018 |
10337 |
439.62 |
Mar 09 2018 |
18972 |
476.45 |
Mar 02 2018 |
9499 |
558.31 |
Mar 02 2018 |
16980 |
513.28 |
Mar 02 2018 |
10380 |
439.62 |
Mar 02 2018 |
19229 |
476.45 |
Feb 23 2018 |
10488 |
439.62 |
Feb 23 2018 |
9699 |
558.31 |
Feb 23 2018 |
17149 |
513.28 |
Feb 23 2018 |
19382 |
476.45 |
Feb 16 2018 |
9656 |
558.31 |
Feb 16 2018 |
17095 |
513.28 |
Feb 16 2018 |
10506 |
439.62 |
Feb 16 2018 |
19370 |
476.45 |
Feb 09 2018 |
17105 |
513.28 |
Feb 09 2018 |
9645 |
558.31 |
Feb 09 2018 |
10411 |
439.62 |
Feb 09 2018 |
19184 |
476.45 |
Feb 02 2018 |
9735 |
558.31 |
Feb 02 2018 |
17079 |
513.28 |
Feb 02 2018 |
10381 |
439.62 |
Feb 02 2018 |
19094 |
476.45 |
Jan 26 2018 |
9735 |
558.31 |
Jan 26 2018 |
17123 |
513.28 |
Jan 26 2018 |
10433 |
439.62 |
Jan 26 2018 |
19148 |
476.45 |
Jan 19 2018 |
17133 |
513.28 |
Jan 19 2018 |
9735 |
558.31 |
Jan 19 2018 |
10434 |
439.62 |
Jan 19 2018 |
19146 |
476.45 |
Jan 12 2018 |
9672 |
558.31 |
Jan 12 2018 |
17114 |
513.28 |
Jan 12 2018 |
10456 |
439.62 |
Jan 12 2018 |
19133 |
476.45 |
Jan 05 2018 |
10456 |
439.62 |
Jan 05 2018 |
17142 |
513.28 |
Jan 05 2018 |
9672 |
558.31 |
Jan 05 2018 |
19160 |
476.45 |
Dec 29 2017 |
17143 |
513.28 |
Dec 29 2017 |
9742 |
558.31 |
Dec 29 2017 |
10456 |
439.62 |
Dec 29 2017 |
19160 |
476.45 |
Dec 22 2017 |
17145 |
513.28 |
Dec 22 2017 |
9742 |
558.31 |
Dec 22 2017 |
10456 |
439.62 |
Dec 22 2017 |
19162 |
476.45 |
Dec 15 2017 |
10456 |
439.62 |
Dec 15 2017 |
17133 |
513.28 |
Dec 15 2017 |
9742 |
558.31 |
Dec 15 2017 |
19158 |
476.45 |
Dec 08 2017 |
10456 |
439.62 |
Dec 08 2017 |
17133 |
513.28 |
Dec 08 2017 |
9742 |
558.31 |
Dec 08 2017 |
19158 |
476.45 |
Dec 01 2017 |
17133 |
513.28 |
Dec 01 2017 |
9737 |
558.31 |
Dec 01 2017 |
10456 |
439.62 |
Dec 01 2017 |
19158 |
476.45 |
Nov 24 2017 |
10456 |
439.62 |
Nov 24 2017 |
9737 |
558.31 |
Nov 24 2017 |
17133 |
513.28 |
Nov 24 2017 |
19158 |
476.45 |
Nov 17 2017 |
10456 |
439.62 |
Nov 17 2017 |
9737 |
558.31 |
Nov 17 2017 |
17133 |
513.28 |
Nov 17 2017 |
19159 |
476.45 |
Nov 10 2017 |
9737 |
558.31 |
Nov 10 2017 |
17133 |
513.28 |
Nov 10 2017 |
10467 |
439.62 |
Nov 10 2017 |
19172 |
476.45 |
Nov 03 2017 |
17134 |
513.28 |
Nov 03 2017 |
9737 |
558.31 |
Nov 03 2017 |
10468 |
439.62 |
Nov 03 2017 |
19173 |
476.45 |
Oct 27 2017 |
10510 |
439.62 |
Oct 27 2017 |
17134 |
513.28 |
Oct 27 2017 |
9737 |
558.31 |
Oct 27 2017 |
19209 |
476.45 |
Oct 20 2017 |
9684 |
558.31 |
Oct 20 2017 |
17164 |
513.28 |
Oct 20 2017 |
10442 |
439.62 |
Oct 20 2017 |
19143 |
476.45 |
Oct 13 2017 |
17164 |
513.28 |
Oct 13 2017 |
9719 |
558.31 |
Oct 13 2017 |
10483 |
439.62 |
Oct 13 2017 |
19174 |
476.45 |
Oct 06 2017 |
9719 |
558.31 |
Oct 06 2017 |
17153 |
513.28 |
Oct 06 2017 |
10478 |
439.62 |
Oct 06 2017 |
19168 |
476.45 |
Sep 29 2017 |
10477 |
439.62 |
Sep 29 2017 |
17182 |
513.28 |
Sep 29 2017 |
9730 |
558.31 |
Sep 29 2017 |
19080 |
476.45 |
Sep 22 2017 |
17177 |
513.28 |
Sep 22 2017 |
9715 |
558.31 |
Sep 22 2017 |
10639 |
439.62 |
Sep 22 2017 |
19265 |
476.45 |
Sep 15 2017 |
17270 |
513.28 |
Sep 15 2017 |
9523 |
558.31 |
Sep 15 2017 |
10656 |
439.62 |
Sep 15 2017 |
19339 |
476.45 |
Sep 08 2017 |
10596 |
439.62 |
Sep 08 2017 |
17287 |
513.28 |
Sep 08 2017 |
9197 |
558.31 |
Sep 08 2017 |
19464 |
476.45 |
Sep 01 2017 |
17538 |
513.28 |
Sep 01 2017 |
9325 |
558.31 |
Sep 01 2017 |
10616 |
439.62 |
Sep 01 2017 |
19540 |
476.45 |
Aug 25 2017 |
9255 |
558.31 |
Aug 25 2017 |
17583 |
513.28 |
Aug 25 2017 |
10976 |
439.62 |
Aug 25 2017 |
19893 |
476.45 |
Aug 18 2017 |
9598 |
558.31 |
Aug 18 2017 |
17606 |
513.28 |
Aug 18 2017 |
11007 |
439.62 |
Aug 18 2017 |
20020 |
476.45 |
Aug 11 2017 |
17545 |
513.28 |
Aug 11 2017 |
9484 |
558.31 |
Aug 11 2017 |
11067 |
439.62 |
Aug 11 2017 |
20061 |
476.45 |
Aug 04 2017 |
17687 |
513.28 |
Aug 04 2017 |
9642 |
558.31 |
Aug 04 2017 |
11143 |
439.62 |
Aug 04 2017 |
20265 |
476.45 |
Jul 28 2017 |
9707 |
558.31 |
Jul 28 2017 |
17758 |
513.28 |
Jul 28 2017 |
11235 |
439.62 |
Jul 28 2017 |
20386 |
476.45 |
Jul 21 2017 |
11313 |
439.62 |
Jul 21 2017 |
9793 |
558.31 |
Jul 21 2017 |
17864 |
513.28 |
Jul 21 2017 |
20498 |
476.45 |
Jul 14 2017 |
9839 |
558.31 |
Jul 14 2017 |
17968 |
513.28 |
Jul 14 2017 |
11370 |
439.62 |
Jul 14 2017 |
20593 |
476.45 |
Jul 07 2017 |
17993 |
513.28 |
Jul 07 2017 |
9904 |
558.31 |
Jul 07 2017 |
11394 |
439.62 |
Jul 07 2017 |
20647 |
476.45 |
Jun 30 2017 |
11437 |
439.62 |
Jun 30 2017 |
18110 |
513.28 |
Jun 30 2017 |
9866 |
558.31 |
Jun 30 2017 |
20721 |
476.45 |
Jun 23 2017 |
11583 |
439.62 |
Jun 23 2017 |
19240 |
513.28 |
Jun 23 2017 |
9991 |
558.31 |
Jun 23 2017 |
20860 |
476.45 |
Jun 16 2017 |
19285 |
513.28 |
Jun 16 2017 |
9894 |
558.31 |
Jun 16 2017 |
11608 |
439.62 |
Jun 16 2017 |
20863 |
476.45 |
Jun 09 2017 |
11493 |
439.62 |
Jun 09 2017 |
9879 |
558.31 |
Jun 09 2017 |
19375 |
513.28 |
Jun 09 2017 |
20735 |
476.45 |
Jun 02 2017 |
9273 |
532.21 |
Aug 19 2016 |
17529 |
492 |
Aug 19 2016 |
12696 |
433.54 |
Aug 19 2016 |
7968 |
457.58 |
Aug 19 2016 |
18036 |
453.03 |
Aug 12 2016 |
8344 |
457.58 |
Aug 12 2016 |
12845 |
433.54 |
Aug 12 2016 |
17560 |
492 |
Aug 12 2016 |
19840 |
454.17 |
Aug 05 2016 |
12826 |
433.54 |
Aug 05 2016 |
8395 |
457.58 |
Aug 05 2016 |
17609 |
492 |
Aug 05 2016 |
19952 |
454.17 |
Jul 29 2016 |
17475 |
492 |
Jul 29 2016 |
8441 |
457.58 |
Jul 29 2016 |
12836 |
433.54 |
Jul 29 2016 |
20143 |
454.17 |
Jul 22 2016 |
17595 |
492 |
Jul 22 2016 |
8551 |
457.58 |
Jul 22 2016 |
13029 |
433.54 |
Jul 22 2016 |
20366 |
454.17 |
Jun 22 2016 |
15036 |
463.91 |
Jun 22 2016 |
13341 |
433.54 |
Jun 22 2016 |
8478 |
457.58 |
Jun 22 2016 |
20868 |
450.5 |
Jun 15 2016 |
13960 |
452.34 |
Jun 15 2016 |
13417 |
433.54 |
Jun 15 2016 |
8779 |
457.58 |
Jun 15 2016 |
18530 |
433.8 |
Jun 08 2016 |
13527 |
433.54 |
Jun 08 2016 |
8894 |
457.58 |
Jun 08 2016 |
13992 |
452.34 |
Jun 08 2016 |
18587 |
433.8 |
Jun 01 2016 |
9045 |
457.58 |
Jun 01 2016 |
13578 |
433.54 |
Jun 01 2016 |
14089 |
452.34 |
Jun 01 2016 |
18897 |
433.8 |
May 25 2016 |
13561 |
433.54 |
May 25 2016 |
8955 |
457.58 |
May 25 2016 |
14061 |
452.34 |
May 25 2016 |
18795 |
433.8 |
May 18 2016 |
9032 |
457.58 |
May 18 2016 |
13678 |
433.54 |
May 18 2016 |
14172 |
452.34 |
May 18 2016 |
18947 |
433.8 |
May 11 2016 |
14226 |
452.34 |
May 11 2016 |
13583 |
433.54 |
May 11 2016 |
8929 |
457.58 |
May 11 2016 |
18938 |
433.8 |
May 04 2016 |
8923 |
457.58 |
May 04 2016 |
13487 |
433.54 |
May 04 2016 |
14131 |
452.34 |
May 04 2016 |
18856 |
433.8 |
Apr 27 2016 |
13720 |
433.54 |
Apr 27 2016 |
9151 |
457.58 |
Apr 27 2016 |
14188 |
450.4 |
Apr 27 2016 |
18530 |
430.09 |
Apr 20 2016 |
14122 |
450.4 |
Apr 20 2016 |
9212 |
457.58 |
Apr 20 2016 |
13760 |
433.54 |
Apr 20 2016 |
18592 |
430.09 |
Apr 13 2016 |
13635 |
433.54 |
Apr 13 2016 |
9263 |
457.58 |
Apr 13 2016 |
14467 |
450.4 |
Apr 13 2016 |
18544 |
430.09 |
Apr 06 2016 |
14836 |
450.4 |
Apr 06 2016 |
13665 |
433.54 |
Apr 06 2016 |
9416 |
457.58 |
Apr 06 2016 |
18766 |
430.09 |
Mar 30 2016 |
14370 |
447.85 |
Mar 30 2016 |
13583 |
433.54 |
Mar 30 2016 |
9148 |
457.58 |
Mar 30 2016 |
18618 |
430.09 |
Mar 23 2016 |
9467 |
457.58 |
Mar 23 2016 |
13604 |
433.54 |
Mar 23 2016 |
14640 |
447.85 |
Mar 23 2016 |
18776 |
430.09 |
Mar 16 2016 |
9430 |
457.58 |
Mar 16 2016 |
13498 |
433.54 |
Mar 16 2016 |
14748 |
447.85 |
Mar 16 2016 |
18699 |
430.09 |
Mar 09 2016 |
9485 |
457.58 |
Mar 09 2016 |
13450 |
433.54 |
Mar 09 2016 |
14845 |
447.85 |
Mar 09 2016 |
18756 |
430.09 |
Mar 02 2016 |
14653 |
447.85 |
Mar 02 2016 |
9516 |
457.58 |
Mar 02 2016 |
13421 |
433.54 |
Mar 02 2016 |
18642 |
430.09 |
Feb 24 2016 |
9478 |
457.58 |
Feb 24 2016 |
13356 |
433.54 |
Feb 24 2016 |
14633 |
447.85 |
Feb 24 2016 |
18579 |
430.09 |
Feb 17 2016 |
13412 |
433.54 |
Feb 17 2016 |
9584 |
457.58 |
Feb 17 2016 |
14815 |
447.85 |
Feb 17 2016 |
18755 |
430.09 |
Feb 10 2016 |
14737 |
447.85 |
Feb 10 2016 |
9653 |
457.58 |
Feb 10 2016 |
13414 |
433.54 |
Feb 10 2016 |
18730 |
430.09 |
Feb 03 2016 |
13404 |
433.54 |
Feb 03 2016 |
9668 |
457.58 |
Feb 03 2016 |
14729 |
447.85 |
Feb 03 2016 |
18731 |
430.09 |
Jan 27 2016 |
13381 |
433.54 |
Jan 27 2016 |
9668 |
457.58 |
Jan 27 2016 |
14775 |
447.85 |
Jan 27 2016 |
18747 |
430.09 |
Jan 20 2016 |
13409 |
433.54 |
Jan 20 2016 |
9684 |
457.58 |
Jan 20 2016 |
14775 |
447.85 |
Jan 20 2016 |
18753 |
430.09 |
Jan 13 2016 |
14794 |
447.85 |
Jan 13 2016 |
13433 |
433.54 |
Jan 13 2016 |
9684 |
457.58 |
Jan 13 2016 |
18771 |
430.09 |
Jan 06 2016 |
9684 |
457.58 |
Jan 06 2016 |
13445 |
433.54 |
Jan 06 2016 |
14794 |
447.85 |
Jan 06 2016 |
18779 |
430.09 |
Dec 30 2015 |
13448 |
433.54 |
Dec 30 2015 |
9697 |
457.58 |
Dec 30 2015 |
14794 |
447.85 |
Dec 30 2015 |
18778 |
430.09 |
Dec 23 2015 |
13447 |
433.54 |
Dec 23 2015 |
9697 |
457.58 |
Dec 23 2015 |
14792 |
447.85 |
Dec 23 2015 |
18778 |
430.09 |
Dec 16 2015 |
9697 |
457.58 |
Dec 16 2015 |
13447 |
433.54 |
Dec 16 2015 |
14792 |
447.85 |
Dec 16 2015 |
18778 |
430.09 |
Dec 09 2015 |
9697 |
457.58 |
Dec 09 2015 |
13453 |
433.54 |
Dec 09 2015 |
14791 |
447.85 |
Dec 09 2015 |
18784 |
430.09 |
Dec 02 2015 |
13454 |
433.54 |
Dec 02 2015 |
9697 |
457.58 |
Dec 02 2015 |
14792 |
447.85 |
Dec 02 2015 |
18786 |
430.09 |
Nov 25 2015 |
14792 |
447.85 |
Nov 25 2015 |
13454 |
433.54 |
Nov 25 2015 |
9697 |
457.58 |
Nov 25 2015 |
18787 |
430.09 |
Nov 18 2015 |
9697 |
457.58 |
Nov 18 2015 |
13454 |
433.54 |
Nov 18 2015 |
14792 |
447.85 |
Nov 18 2015 |
18787 |
430.09 |
Nov 11 2015 |
9697 |
457.58 |
Nov 11 2015 |
13454 |
433.54 |
Nov 11 2015 |
14773 |
447.85 |
Nov 11 2015 |
18774 |
430.09 |
Nov 04 2015 |
14773 |
447.85 |
Nov 04 2015 |
9697 |
457.58 |
Nov 04 2015 |
13454 |
433.54 |
Nov 04 2015 |
18774 |
430.09 |
Oct 28 2015 |
13431 |
433.54 |
Oct 28 2015 |
9683 |
457.58 |
Oct 28 2015 |
14775 |
447.85 |
Oct 28 2015 |
18749 |
430.09 |
Oct 21 2015 |
14728 |
447.85 |
Oct 21 2015 |
9650 |
457.58 |
Oct 21 2015 |
13445 |
433.54 |
Oct 21 2015 |
18731 |
430.09 |
Oct 14 2015 |
14721 |
447.85 |
Oct 14 2015 |
13461 |
433.54 |
Oct 14 2015 |
9651 |
457.58 |
Oct 14 2015 |
18735 |
430.09 |
Oct 07 2015 |
13435 |
433.54 |
Oct 07 2015 |
9656 |
457.58 |
Oct 07 2015 |
14742 |
447.85 |
Oct 07 2015 |
18735 |
430.09 |
Sep 30 2015 |
13432 |
433.54 |
Sep 30 2015 |
9678 |
457.58 |
Sep 30 2015 |
14757 |
447.85 |
Sep 30 2015 |
18755 |
430.09 |
Sep 23 2015 |
9611 |
457.58 |
Sep 23 2015 |
13421 |
433.54 |
Sep 23 2015 |
14839 |
447.85 |
Sep 23 2015 |
18812 |
430.09 |
Sep 16 2015 |
14698 |
447.85 |
Sep 16 2015 |
13420 |
433.54 |
Sep 16 2015 |
9571 |
457.58 |
Sep 16 2015 |
18712 |
430.09 |
Sep 09 2015 |
9497 |
457.58 |
Sep 09 2015 |
13413 |
433.54 |
Sep 09 2015 |
14663 |
447.85 |
Sep 09 2015 |
18683 |
430.09 |
Sep 02 2015 |
9371 |
457.58 |
Sep 02 2015 |
13314 |
433.54 |
Sep 02 2015 |
14741 |
447.85 |
Sep 02 2015 |
18655 |
430.09 |
Aug 26 2015 |
14896 |
447.85 |
Aug 26 2015 |
21508 |
447.85 |
Aug 19 2015 |
15116 |
447.85 |
Aug 19 2015 |
21714 |
447.85 |
Aug 12 2015 |
15089 |
447.85 |
Aug 12 2015 |
21817 |
447.85 |
Aug 05 2015 |
15150 |
447.85 |
Aug 05 2015 |
21788 |
447.85 |
Jul 29 2015 |
15157 |
447.85 |
Jul 29 2015 |
21985 |
447.85 |
Jul 22 2015 |
15170 |
447.85 |
Jul 22 2015 |
22053 |
447.85 |
Jul 15 2015 |
15843 |
450.86 |
Jul 15 2015 |
22705 |
450.86 |
Jul 08 2015 |
15946 |
450.86 |
Jul 08 2015 |
22869 |
450.86 |
Jul 01 2015 |
16037 |
450.86 |
Jul 01 2015 |
22985 |
450.86 |
Jun 24 2015 |
17204 |
461.05 |
Jun 24 2015 |
24608 |
461.05 |
Jun 17 2015 |
17120 |
460.95 |
Jun 17 2015 |
24638 |
460.95 |
Jun 10 2015 |
17286 |
460.95 |
Jun 10 2015 |
24648 |
460.95 |
Jun 03 2015 |
17463 |
460.95 |
Jun 03 2015 |
24780 |
460.95 |
May 27 2015 |
17329 |
460.95 |
May 27 2015 |
24582 |
460.95 |
May 20 2015 |
19350 |
479.23 |
May 20 2015 |
27246 |
479.23 |
May 13 2015 |
19571 |
479.23 |
May 13 2015 |
27341 |
479.23 |
May 06 2015 |
19377 |
479.23 |
May 06 2015 |
26950 |
479.23 |
Apr 29 2015 |
19635 |
479.23 |
Apr 29 2015 |
27170 |
479.23 |
Apr 22 2015 |
19712 |
479.23 |
Apr 22 2015 |
27302 |
479.23 |
Apr 15 2015 |
19369 |
479.23 |
Apr 15 2015 |
26964 |
479.23 |
Apr 08 2015 |
12729 |
420.28 |
Apr 08 2015 |
18398 |
420.28 |
Apr 01 2015 |
12842 |
420.28 |
Apr 01 2015 |
18738 |
420.28 |
Mar 25 2015 |
12695 |
420.28 |
Mar 25 2015 |
15571 |
447.92 |
Mar 25 2015 |
9247 |
457.12 |
Mar 25 2015 |
21365 |
441.77 |
Mar 18 2015 |
12501 |
420.28 |
Mar 18 2015 |
8792 |
457.12 |
Mar 18 2015 |
15023 |
447.92 |
Mar 18 2015 |
20786 |
441.77 |
Mar 11 2015 |
15346 |
447.92 |
Mar 11 2015 |
12610 |
420.28 |
Mar 11 2015 |
9154 |
457.12 |
Mar 11 2015 |
21368 |
441.77 |
Mar 04 2015 |
9313 |
457.12 |
Mar 04 2015 |
12786 |
420.28 |
Mar 04 2015 |
15583 |
447.92 |
Mar 04 2015 |
21599 |
441.77 |
Feb 25 2015 |
15610 |
447.92 |
Feb 25 2015 |
9209 |
457.12 |
Feb 25 2015 |
12708 |
420.28 |
Feb 25 2015 |
21593 |
441.77 |
Feb 18 2015 |
15743 |
447.92 |
Feb 18 2015 |
9281 |
457.12 |
Feb 18 2015 |
12772 |
420.28 |
Feb 18 2015 |
21682 |
441.77 |
Feb 11 2015 |
15751 |
447.92 |
Feb 11 2015 |
12808 |
420.28 |
Feb 11 2015 |
9343 |
457.12 |
Feb 11 2015 |
21676 |
441.77 |
Feb 04 2015 |
12799 |
420.28 |
Feb 04 2015 |
9361 |
457.12 |
Feb 04 2015 |
15779 |
447.92 |
Feb 04 2015 |
21697 |
441.77 |
Jan 28 2015 |
9361 |
457.12 |
Jan 28 2015 |
12829 |
420.28 |
Jan 28 2015 |
15719 |
447.92 |
Jan 28 2015 |
21714 |
441.77 |
Jan 21 2015 |
9371 |
457.12 |
Jan 21 2015 |
12811 |
420.28 |
Jan 21 2015 |
15731 |
447.92 |
Jan 21 2015 |
21721 |
441.77 |
Jan 14 2015 |
15748 |
447.92 |
Jan 14 2015 |
9371 |
457.12 |
Jan 14 2015 |
12824 |
420.28 |
Jan 14 2015 |
21730 |
441.77 |
Jan 07 2015 |
15749 |
447.92 |
Jan 07 2015 |
12800 |
420.28 |
Jan 07 2015 |
9371 |
457.12 |
Jan 07 2015 |
21699 |
441.77 |
Dec 31 2014 |
12800 |
420.28 |
Dec 31 2014 |
15749 |
447.92 |
Dec 31 2014 |
9406 |
457.12 |
Dec 31 2014 |
21710 |
441.77 |
Dec 24 2014 |
15749 |
447.92 |
Dec 24 2014 |
12800 |
420.28 |
Dec 24 2014 |
9406 |
457.12 |
Dec 24 2014 |
21710 |
441.77 |
Dec 17 2014 |
9406 |
457.12 |
Dec 17 2014 |
12785 |
420.28 |
Dec 17 2014 |
15749 |
447.92 |
Dec 17 2014 |
21700 |
441.77 |
Dec 10 2014 |
9406 |
457.12 |
Dec 10 2014 |
12785 |
420.28 |
Dec 10 2014 |
15749 |
447.92 |
Dec 10 2014 |
21700 |
441.77 |
Dec 03 2014 |
9407 |
457.12 |
Dec 03 2014 |
12785 |
420.28 |
Dec 03 2014 |
15749 |
447.92 |
Dec 03 2014 |
21700 |
441.77 |
Nov 26 2014 |
15749 |
447.92 |
Nov 26 2014 |
12785 |
420.28 |
Nov 26 2014 |
9407 |
457.12 |
Nov 26 2014 |
21700 |
441.77 |
Nov 19 2014 |
9406 |
457.12 |
Nov 19 2014 |
12785 |
420.28 |
Nov 19 2014 |
15749 |
447.92 |
Nov 19 2014 |
21700 |
441.77 |
Nov 12 2014 |
12785 |
420.28 |
Nov 12 2014 |
9406 |
457.12 |
Nov 12 2014 |
15749 |
447.92 |
Nov 12 2014 |
21700 |
441.77 |
Nov 05 2014 |
15749 |
447.92 |
Nov 05 2014 |
9406 |
457.12 |
Nov 05 2014 |
12785 |
420.28 |
Nov 05 2014 |
21701 |
441.77 |
Oct 29 2014 |
15744 |
447.92 |
Oct 29 2014 |
12785 |
420.28 |
Oct 29 2014 |
9406 |
457.12 |
Oct 29 2014 |
21698 |
441.77 |
Oct 22 2014 |
9387 |
457.12 |
Oct 22 2014 |
12742 |
420.28 |
Oct 22 2014 |
15721 |
447.92 |
Oct 22 2014 |
21705 |
441.77 |
Oct 15 2014 |
15635 |
447.92 |
Oct 15 2014 |
12725 |
420.28 |
Oct 15 2014 |
9380 |
457.12 |
Oct 15 2014 |
21635 |
441.77 |
Oct 08 2014 |
15645 |
447.92 |
Oct 08 2014 |
12706 |
420.28 |
Oct 08 2014 |
9372 |
457.12 |
Oct 08 2014 |
21621 |
441.77 |
Oct 01 2014 |
12725 |
420.28 |
Oct 01 2014 |
9386 |
457.12 |
Oct 01 2014 |
15652 |
447.92 |
Oct 01 2014 |
21650 |
441.77 |
Sep 24 2014 |
9357 |
457.12 |
Sep 24 2014 |
12684 |
420.28 |
Sep 24 2014 |
15751 |
447.92 |
Sep 24 2014 |
21683 |
441.77 |
Sep 17 2014 |
15638 |
447.92 |
Sep 17 2014 |
9314 |
457.12 |
Sep 17 2014 |
12749 |
420.28 |
Sep 17 2014 |
21648 |
441.77 |
Sep 10 2014 |
9341 |
457.12 |
Sep 10 2014 |
12630 |
420.28 |
Sep 10 2014 |
15662 |
447.92 |
Sep 10 2014 |
21668 |
441.77 |
Sep 03 2014 |
9347 |
457.12 |
Sep 03 2014 |
12607 |
420.28 |
Sep 03 2014 |
15682 |
447.92 |
Sep 03 2014 |
21725 |
441.77 |
Aug 27 2014 |
12719 |
420.28 |
Aug 27 2014 |
9189 |
457.12 |
Aug 27 2014 |
15572 |
447.92 |
Aug 27 2014 |
21780 |
441.77 |
Aug 20 2014 |
15589 |
447.92 |
Aug 20 2014 |
12667 |
420.28 |
Aug 20 2014 |
9169 |
457.12 |
Aug 20 2014 |
21796 |
441.77 |
Aug 13 2014 |
9156 |
457.12 |
Aug 13 2014 |
12181 |
414.66 |
Aug 13 2014 |
15541 |
447.92 |
Aug 13 2014 |
20621 |
433.59 |
Aug 06 2014 |
9110 |
457.12 |
Aug 06 2014 |
12228 |
414.66 |
Aug 06 2014 |
15708 |
447.92 |
Aug 06 2014 |
20696 |
433.59 |
Jul 30 2014 |
15755 |
447.92 |
Jul 30 2014 |
12228 |
414.66 |
Jul 30 2014 |
9236 |
457.12 |
Jul 30 2014 |
20841 |
433.59 |
Jul 23 2014 |
12150 |
414.66 |
Jul 23 2014 |
9035 |
457.12 |
Jul 23 2014 |
15620 |
447.92 |
Jul 23 2014 |
20674 |
433.59 |
Jul 16 2014 |
12143 |
414.66 |
Jul 16 2014 |
9153 |
457.12 |
Jul 16 2014 |
15783 |
447.92 |
Jul 16 2014 |
20659 |
433.59 |
Jul 09 2014 |
8954 |
457.12 |
Jul 09 2014 |
12240 |
414.66 |
Jul 09 2014 |
15876 |
447.92 |
Jul 09 2014 |
20703 |
433.59 |
Jul 02 2014 |
8066 |
368.62 |
Jul 02 2014 |
7577 |
423.44 |
Jul 02 2014 |
14648 |
435.95 |
Jul 02 2014 |
12402 |
372.85 |
Jun 25 2014 |
7407 |
423.44 |
Jun 25 2014 |
8134 |
368.62 |
Jun 25 2014 |
14757 |
435.95 |
Jun 25 2014 |
12389 |
372.85 |
Jun 18 2014 |
7371 |
423.44 |
Jun 18 2014 |
8210 |
368.62 |
Jun 18 2014 |
14805 |
435.95 |
Jun 18 2014 |
12441 |
372.85 |
Jun 11 2014 |
14750 |
435.95 |
Jun 11 2014 |
7679 |
423.44 |
Jun 11 2014 |
8257 |
368.62 |
Jun 11 2014 |
12580 |
372.85 |
Jun 04 2014 |
7791 |
423.44 |
Jun 04 2014 |
8425 |
368.62 |
Jun 04 2014 |
14834 |
435.95 |
Jun 04 2014 |
12701 |
372.85 |
May 28 2014 |
8485 |
368.62 |
May 28 2014 |
7875 |
423.44 |
May 28 2014 |
14748 |
435.95 |
May 28 2014 |
12713 |
372.85 |
May 21 2014 |
12664 |
417.47 |
May 21 2014 |
9256 |
375.86 |
May 21 2014 |
7878 |
423.44 |
May 21 2014 |
11578 |
364.05 |
May 14 2014 |
12774 |
417.47 |
May 14 2014 |
9335 |
375.86 |
May 14 2014 |
8028 |
423.44 |
May 14 2014 |
11656 |
364.05 |
May 07 2014 |
9190 |
375.86 |
May 07 2014 |
7592 |
423.44 |
May 07 2014 |
12431 |
417.47 |
May 07 2014 |
11519 |
364.05 |
Apr 30 2014 |
12899 |
417.47 |
Apr 30 2014 |
9508 |
375.86 |
Apr 30 2014 |
7993 |
423.44 |
Apr 30 2014 |
11839 |
364.05 |
Apr 23 2014 |
13170 |
417.47 |
Apr 23 2014 |
9596 |
375.67 |
Apr 23 2014 |
8243 |
423.44 |
Apr 23 2014 |
12008 |
364.05 |
Apr 16 2014 |
8113 |
423.44 |
Apr 16 2014 |
9549 |
375.67 |
Apr 16 2014 |
11489 |
402.24 |
Apr 16 2014 |
11941 |
364.05 |
Apr 09 2014 |
9651 |
375.67 |
Apr 09 2014 |
8137 |
423.44 |
Apr 09 2014 |
11915 |
402.24 |
Apr 09 2014 |
12132 |
364.05 |
Apr 02 2014 |
11952 |
402.24 |
Apr 02 2014 |
9753 |
375.67 |
Apr 02 2014 |
6265 |
389.75 |
Apr 02 2014 |
11860 |
364.05 |
Mar 26 2014 |
6243 |
389.75 |
Mar 26 2014 |
9942 |
375.67 |
Mar 26 2014 |
11754 |
402.53 |
Mar 26 2014 |
11936 |
364.05 |
Mar 19 2014 |
6342 |
389.75 |
Mar 19 2014 |
10012 |
375.67 |
Mar 19 2014 |
11720 |
402.53 |
Mar 19 2014 |
11968 |
364.05 |
Mar 12 2014 |
10021 |
375.67 |
Mar 12 2014 |
6347 |
389.75 |
Mar 12 2014 |
11727 |
402.53 |
Mar 12 2014 |
12050 |
364.05 |
Mar 05 2014 |
11538 |
402.53 |
Mar 05 2014 |
10037 |
375.67 |
Mar 05 2014 |
6302 |
389.75 |
Mar 05 2014 |
11998 |
364.05 |
Feb 26 2014 |
10043 |
375.67 |
Feb 26 2014 |
6351 |
389.75 |
Feb 26 2014 |
11501 |
402.53 |
Feb 26 2014 |
12019 |
364.05 |
Feb 19 2014 |
6379 |
389.75 |
Feb 19 2014 |
10070 |
375.67 |
Feb 19 2014 |
11548 |
402.53 |
Feb 19 2014 |
12068 |
364.05 |
Feb 12 2014 |
11548 |
402.53 |
Feb 12 2014 |
10094 |
375.67 |
Feb 12 2014 |
6436 |
389.75 |
Feb 12 2014 |
12060 |
364.05 |
Feb 05 2014 |
6431 |
389.75 |
Feb 05 2014 |
10190 |
375.67 |
Feb 05 2014 |
11580 |
402.53 |
Feb 05 2014 |
12128 |
364.05 |
Jan 29 2014 |
10265 |
375.67 |
Jan 29 2014 |
6431 |
389.75 |
Jan 29 2014 |
11535 |
402.53 |
Jan 29 2014 |
12170 |
364.05 |
Jan 22 2014 |
6438 |
389.75 |
Jan 22 2014 |
10254 |
375.67 |
Jan 22 2014 |
11486 |
402.53 |
Jan 22 2014 |
12129 |
364.05 |
Jan 15 2014 |
6438 |
389.75 |
Jan 15 2014 |
10288 |
375.67 |
Jan 15 2014 |
11489 |
402.53 |
Jan 15 2014 |
12156 |
364.05 |
Jan 08 2014 |
10304 |
375.67 |
Jan 08 2014 |
6438 |
389.75 |
Jan 08 2014 |
11430 |
402.53 |
Jan 08 2014 |
12154 |
364.05 |
Jan 01 2014 |
10304 |
375.67 |
Jan 01 2014 |
6438 |
389.75 |
Jan 01 2014 |
11430 |
402.53 |
Jan 01 2014 |
12156 |
364.05 |
Dec 25 2013 |
11430 |
402.53 |
Dec 25 2013 |
6456 |
389.75 |
Dec 25 2013 |
10304 |
375.67 |
Dec 25 2013 |
12158 |
364.05 |
Dec 18 2013 |
6456 |
389.75 |
Dec 18 2013 |
10304 |
375.67 |
Dec 18 2013 |
11430 |
402.53 |
Dec 18 2013 |
12158 |
364.05 |
Dec 11 2013 |
6458 |
389.75 |
Dec 11 2013 |
10304 |
375.67 |
Dec 11 2013 |
11431 |
402.53 |
Dec 11 2013 |
12158 |
364.05 |
Dec 04 2013 |
11432 |
402.53 |
Dec 04 2013 |
10304 |
375.67 |
Dec 04 2013 |
6458 |
389.75 |
Dec 04 2013 |
12159 |
364.05 |
Nov 27 2013 |
11432 |
402.53 |
Nov 27 2013 |
10304 |
375.67 |
Nov 27 2013 |
6458 |
389.75 |
Nov 27 2013 |
12159 |
364.05 |
Nov 20 2013 |
10304 |
375.67 |
Nov 20 2013 |
6459 |
389.75 |
Nov 20 2013 |
11432 |
402.53 |
Nov 20 2013 |
12160 |
364.05 |
Nov 13 2013 |
11432 |
402.53 |
Nov 13 2013 |
10304 |
375.67 |
Nov 13 2013 |
6459 |
389.75 |
Nov 13 2013 |
12159 |
364.05 |
Nov 06 2013 |
11432 |
402.53 |
Nov 06 2013 |
6459 |
389.75 |
Nov 06 2013 |
10304 |
375.67 |
Nov 06 2013 |
12159 |
364.05 |
Oct 30 2013 |
6459 |
389.75 |
Oct 30 2013 |
10303 |
375.67 |
Oct 30 2013 |
11432 |
402.53 |
Oct 30 2013 |
12158 |
364.05 |
Oct 23 2013 |
10303 |
375.67 |
Oct 23 2013 |
6459 |
389.75 |
Oct 23 2013 |
11428 |
402.53 |
Oct 23 2013 |
12158 |
364.05 |
Oct 16 2013 |
11450 |
402.53 |
Oct 16 2013 |
10290 |
375.67 |
Oct 16 2013 |
6438 |
389.75 |
Oct 16 2013 |
12159 |
364.05 |
Oct 09 2013 |
6392 |
389.75 |
Oct 09 2013 |
10281 |
375.67 |
Oct 09 2013 |
11328 |
402.53 |
Oct 09 2013 |
12118 |
364.05 |
Oct 02 2013 |
10266 |
375.67 |
Oct 02 2013 |
6436 |
389.75 |
Oct 02 2013 |
11347 |
402.53 |
Oct 02 2013 |
12124 |
364.05 |
Sep 25 2013 |
8958 |
362.17 |
Sep 25 2013 |
6415 |
389.75 |
Sep 25 2013 |
11316 |
402.53 |
Sep 25 2013 |
12091 |
364.05 |
Sep 18 2013 |
11226 |
402.53 |
Sep 18 2013 |
8932 |
362.17 |
Sep 18 2013 |
6381 |
389.75 |
Sep 18 2013 |
11999 |
364.05 |
Sep 11 2013 |
6294 |
389.75 |
Sep 11 2013 |
8909 |
362.17 |
Sep 11 2013 |
11221 |
402.53 |
Sep 11 2013 |
11935 |
364.05 |
Sep 04 2013 |
8935 |
362.17 |
Sep 04 2013 |
6345 |
389.75 |
Sep 04 2013 |
11345 |
402.53 |
Sep 04 2013 |
11969 |
364.05 |
Aug 28 2013 |
11340 |
402.53 |
Aug 28 2013 |
6533 |
389.75 |
Aug 28 2013 |
9125 |
364.22 |
Aug 28 2013 |
11915 |
363.71 |
Aug 21 2013 |
6528 |
389.75 |
Aug 21 2013 |
9175 |
364.22 |
Aug 21 2013 |
11404 |
402.53 |
Aug 21 2013 |
11992 |
363.71 |
Aug 14 2013 |
7764 |
346.89 |
Aug 14 2013 |
6098 |
389.75 |
Aug 14 2013 |
11452 |
402.53 |
Aug 14 2013 |
11718 |
363.71 |
Aug 07 2013 |
6173 |
389.75 |
Aug 07 2013 |
7886 |
346.89 |
Aug 07 2013 |
11471 |
402.53 |
Aug 07 2013 |
11844 |
363.71 |
Jul 31 2013 |
6170 |
389.75 |
Jul 31 2013 |
7950 |
346.89 |
Jul 31 2013 |
11659 |
402.53 |
Jul 31 2013 |
11936 |
363.71 |
Jul 24 2013 |
8023 |
346.89 |
Jul 24 2013 |
6190 |
389.75 |
Jul 24 2013 |
11575 |
402.53 |
Jul 24 2013 |
11997 |
363.71 |
Jul 17 2013 |
8049 |
346.89 |
Jul 17 2013 |
6098 |
389.75 |
Jul 17 2013 |
11618 |
402.53 |
Jul 17 2013 |
12020 |
363.71 |
Jul 10 2013 |
10601 |
391.81 |
Jul 10 2013 |
12328 |
391.06 |
Jul 10 2013 |
13555 |
374.59 |
Jul 03 2013 |
12457 |
391.06 |
Jul 03 2013 |
10608 |
391.81 |
Jul 03 2013 |
13526 |
374.59 |
Jun 26 2013 |
12702 |
391.06 |
Jun 26 2013 |
10589 |
391.81 |
Jun 26 2013 |
13689 |
374.59 |
Jun 19 2013 |
10739 |
391.81 |
Jun 19 2013 |
12866 |
391.06 |
Jun 19 2013 |
13688 |
374.59 |
Jun 12 2013 |
10810 |
391.81 |
Jun 12 2013 |
12915 |
391.06 |
Jun 12 2013 |
13902 |
374.59 |
Jun 05 2013 |
12761 |
391.06 |
Jun 05 2013 |
11869 |
403.12 |
Jun 05 2013 |
14836 |
382.35 |
May 29 2013 |
11784 |
403.12 |
May 29 2013 |
14739 |
409.83 |
May 29 2013 |
15979 |
390.72 |
May 22 2013 |
12010 |
403.12 |
May 22 2013 |
14959 |
409.83 |
May 22 2013 |
16291 |
390.72 |
May 15 2013 |
15030 |
409.83 |
May 15 2013 |
12023 |
403.12 |
May 15 2013 |
16298 |
390.72 |
May 08 2013 |
14726 |
407.46 |
May 08 2013 |
12015 |
403.12 |
May 08 2013 |
18576 |
406.6 |
May 01 2013 |
12244 |
403.12 |
May 01 2013 |
11706 |
377.05 |
May 01 2013 |
15441 |
383.57 |
Apr 24 2013 |
11582 |
375.73 |
Apr 24 2013 |
11924 |
403.12 |
Apr 24 2013 |
13209 |
367.02 |
Apr 17 2013 |
9933 |
357.99 |
Apr 17 2013 |
12008 |
403.12 |
Apr 17 2013 |
13286 |
367.02 |
Apr 10 2013 |
9812 |
357.99 |
Apr 10 2013 |
11975 |
403.12 |
Apr 10 2013 |
13251 |
367.02 |
Apr 03 2013 |
9790 |
357.99 |
Apr 03 2013 |
12187 |
357.99 |
Mar 27 2013 |
9813 |
357.99 |
Mar 27 2013 |
12229 |
357.99 |
Mar 20 2013 |
9682 |
357.99 |
Mar 20 2013 |
12230 |
357.99 |
Mar 13 2013 |
12233 |
357.99 |
Oct 19 2012 |
8416 |
357.99 |
Oct 19 2012 |
1860 |
249.18 |
Oct 19 2012 |
7213 |
321.44 |
Sep 23 2012 |
1874 |
249.18 |
Sep 23 2012 |
8551 |
360.06 |
Sep 23 2012 |
6655 |
315.71 |
Aug 31 2012 |
8369 |
360.06 |
Aug 31 2012 |
1857 |
249.18 |
Aug 31 2012 |
6562 |
315.71 |
Aug 24 2012 |
1853 |
249.18 |
Aug 24 2012 |
8280 |
360.06 |
Aug 24 2012 |
6552 |
315.71 |
Aug 10 2012 |
9176 |
373.75 |
Aug 10 2012 |
1853 |
249.18 |
Aug 10 2012 |
6097 |
311.46 |
Aug 03 2012 |
1849 |
249.18 |
Aug 03 2012 |
9029 |
373.75 |
Aug 03 2012 |
6052 |
311.46 |
Jul 27 2012 |
1833 |
249.18 |
Jul 27 2012 |
8806 |
373.75 |
Jul 27 2012 |
5993 |
311.46 |
Jul 06 2012 |
8451 |
373.75 |
Jul 06 2012 |
1807 |
249.18 |
Jul 06 2012 |
5929 |
311.46 |
Jun 22 2012 |
7548 |
371.1 |
Jun 22 2012 |
5720 |
451.03 |
Jun 22 2012 |
5022 |
330.8 |
Jun 22 2012 |
10446 |
366.01 |
Jun 15 2012 |
6849 |
359.17 |
Jun 15 2012 |
5691 |
451.03 |
Jun 15 2012 |
4951 |
330.8 |
Jun 15 2012 |
10097 |
357.84 |
Jun 08 2012 |
5731 |
451.03 |
Jun 08 2012 |
6821 |
359.17 |
Jun 08 2012 |
4888 |
330.8 |
Jun 08 2012 |
10037 |
357.84 |
Jun 01 2012 |
7074 |
368.45 |
Jun 01 2012 |
6024 |
451.03 |
Jun 01 2012 |
4933 |
330.8 |
Jun 01 2012 |
10390 |
362.14 |
May 25 2012 |
5945 |
368.45 |
May 25 2012 |
5906 |
451.03 |
May 25 2012 |
4592 |
330.8 |
May 25 2012 |
9674 |
362.14 |
May 18 2012 |
6103 |
451.03 |
May 18 2012 |
6054 |
368.45 |
May 18 2012 |
4672 |
330.8 |
May 18 2012 |
9807 |
362.14 |
May 11 2012 |
6066 |
451.03 |
May 11 2012 |
5993 |
368.45 |
May 11 2012 |
4594 |
330.8 |
May 11 2012 |
9844 |
362.14 |
May 04 2012 |
4304 |
330.8 |
May 04 2012 |
5729 |
368.45 |
May 04 2012 |
5768 |
451.03 |
May 04 2012 |
9649 |
362.14 |
Apr 27 2012 |
5114 |
451.03 |
Apr 27 2012 |
5619 |
368.45 |
Apr 27 2012 |
11463 |
494.04 |
Apr 27 2012 |
14914 |
420.49 |
Apr 13 2012 |
8901 |
494.04 |
Apr 13 2012 |
5019 |
368.45 |
Apr 13 2012 |
4300 |
451.03 |
Apr 13 2012 |
13866 |
420.49 |
Apr 06 2012 |
8010 |
494.04 |
Apr 06 2012 |
4716 |
368.45 |
Apr 06 2012 |
3901 |
451.03 |
Apr 06 2012 |
13536 |
420.49 |
Mar 27 2012 |
7858 |
494.04 |
Mar 27 2012 |
4573 |
368.45 |
Mar 27 2012 |
4119 |
451.03 |
Mar 27 2012 |
13284 |
420.49 |
Sep 23 2011 |
5635 |
368.45 |
Sep 23 2011 |
11341 |
494.04 |
Sep 23 2011 |
11290 |
420.49 |
Sep 16 2011 |
5595 |
368.45 |
Sep 16 2011 |
11321 |
494.04 |
Sep 16 2011 |
11256 |
420.49 |