| May 01 2017 |
913 |
318.5 |
| Apr 01 2017 |
839 |
318.5 |
| Mar 01 2017 |
767 |
318.5 |
| Feb 01 2017 |
742 |
318.5 |
| Nov 01 2016 |
740 |
318.5 |
| Oct 01 2016 |
675 |
318.5 |
| Sep 01 2016 |
671 |
318.5 |
| Aug 01 2016 |
517 |
318.5 |
| Jul 01 2016 |
497 |
318.5 |
| Jun 22 2016 |
6110 |
378.42 |
| Jun 22 2016 |
10407 |
378.42 |
| Jun 15 2016 |
6212 |
378.42 |
| Jun 15 2016 |
10504 |
378.42 |
| Jun 08 2016 |
6196 |
378.42 |
| Jun 08 2016 |
10546 |
378.42 |
| Jun 01 2016 |
6268 |
378.42 |
| Jun 01 2016 |
478 |
318.5 |
| Jun 01 2016 |
10764 |
378.42 |
| May 25 2016 |
6287 |
378.42 |
| May 25 2016 |
10766 |
378.42 |
| May 18 2016 |
6328 |
378.42 |
| May 18 2016 |
10823 |
378.42 |
| May 11 2016 |
6352 |
378.42 |
| May 11 2016 |
10804 |
378.42 |
| May 04 2016 |
6335 |
378.42 |
| May 04 2016 |
10774 |
378.42 |
| May 01 2016 |
480 |
318.5 |
| Apr 27 2016 |
6514 |
378.42 |
| Apr 27 2016 |
10982 |
378.42 |
| Apr 20 2016 |
6573 |
378.42 |
| Apr 20 2016 |
11025 |
378.42 |
| Apr 13 2016 |
6760 |
378.42 |
| Apr 13 2016 |
10989 |
378.42 |
| Apr 06 2016 |
6920 |
378.42 |
| Apr 06 2016 |
11068 |
378.42 |
| Apr 01 2016 |
421 |
318.5 |
| Mar 30 2016 |
6835 |
378.42 |
| Mar 30 2016 |
10984 |
378.42 |
| Mar 23 2016 |
6993 |
378.42 |
| Mar 23 2016 |
11107 |
378.42 |
| Mar 16 2016 |
7071 |
378.42 |
| Mar 16 2016 |
11039 |
378.42 |
| Mar 09 2016 |
7059 |
378.42 |
| Mar 09 2016 |
11084 |
378.42 |
| Mar 02 2016 |
7016 |
378.42 |
| Mar 02 2016 |
11053 |
378.42 |
| Mar 01 2016 |
449 |
318.5 |
| Feb 24 2016 |
7042 |
378.42 |
| Feb 24 2016 |
11031 |
378.42 |
| Feb 17 2016 |
7140 |
378.42 |
| Feb 17 2016 |
11142 |
378.42 |
| Feb 10 2016 |
7151 |
378.42 |
| Feb 10 2016 |
11170 |
378.42 |
| Feb 03 2016 |
7191 |
378.42 |
| Feb 03 2016 |
11186 |
378.42 |
| Jan 27 2016 |
7208 |
378.42 |
| Jan 27 2016 |
11203 |
378.42 |
| Jan 20 2016 |
7201 |
378.42 |
| Jan 20 2016 |
11215 |
378.42 |
| Jan 13 2016 |
7204 |
378.42 |
| Jan 13 2016 |
11228 |
378.42 |
| Jan 06 2016 |
7204 |
378.42 |
| Jan 06 2016 |
11234 |
378.42 |
| Dec 30 2015 |
7204 |
378.42 |
| Dec 30 2015 |
11236 |
378.42 |
| Dec 23 2015 |
7204 |
378.42 |
| Dec 23 2015 |
11237 |
378.42 |
| Dec 16 2015 |
7204 |
378.42 |
| Dec 16 2015 |
11237 |
378.42 |
| Dec 09 2015 |
7204 |
378.42 |
| Dec 09 2015 |
11239 |
378.42 |
| Dec 02 2015 |
7205 |
378.42 |
| Dec 02 2015 |
11240 |
378.42 |
| Nov 25 2015 |
7205 |
378.42 |
| Nov 25 2015 |
11241 |
378.42 |
| Nov 18 2015 |
7205 |
378.42 |
| Nov 18 2015 |
11241 |
378.42 |
| Nov 11 2015 |
7198 |
378.42 |
| Nov 11 2015 |
11242 |
378.42 |
| Nov 04 2015 |
7198 |
378.42 |
| Nov 04 2015 |
11242 |
378.42 |
| Oct 28 2015 |
7199 |
378.42 |
| Oct 28 2015 |
11228 |
378.42 |
| Oct 21 2015 |
7182 |
378.42 |
| Oct 21 2015 |
11222 |
378.42 |
| Oct 14 2015 |
7187 |
378.42 |
| Oct 14 2015 |
11225 |
378.42 |
| Oct 07 2015 |
7195 |
378.42 |
| Oct 07 2015 |
11218 |
378.42 |
| Sep 30 2015 |
7200 |
378.42 |
| Sep 30 2015 |
11232 |
378.42 |
| Sep 23 2015 |
7251 |
378.42 |
| Sep 23 2015 |
11275 |
378.42 |
| Sep 16 2015 |
7195 |
378.42 |
| Sep 16 2015 |
11245 |
378.42 |
| Sep 09 2015 |
7170 |
378.42 |
| Sep 09 2015 |
11241 |
378.42 |
| Sep 02 2015 |
7228 |
378.42 |
| Sep 02 2015 |
11207 |
378.42 |
| Aug 26 2015 |
7334 |
378.42 |
| Aug 26 2015 |
11354 |
378.42 |
| Aug 19 2015 |
2868 |
317.91 |
| Aug 19 2015 |
5119 |
317.91 |
| Aug 12 2015 |
2835 |
317.91 |
| Aug 12 2015 |
5147 |
317.91 |
| Aug 05 2015 |
2866 |
317.91 |
| Aug 05 2015 |
5147 |
317.91 |
| Aug 01 2015 |
285 |
318.5 |
| Jul 29 2015 |
2868 |
317.91 |
| Jul 29 2015 |
5202 |
317.91 |
| Jul 22 2015 |
2869 |
317.91 |
| Jul 22 2015 |
5179 |
317.91 |
| Jul 15 2015 |
631 |
257.39 |
| Jul 15 2015 |
1498 |
257.39 |
| Jul 08 2015 |
634 |
257.39 |
| Jul 08 2015 |
1530 |
257.39 |
| Jul 01 2015 |
648 |
257.39 |
| Jul 01 2015 |
1550 |
257.39 |
| Jun 24 2015 |
665 |
257.39 |
| Jun 24 2015 |
1548 |
257.39 |
| Jun 17 2015 |
663 |
257.39 |
| Jun 17 2015 |
1585 |
257.39 |
| Jun 10 2015 |
675 |
257.39 |
| Jun 10 2015 |
1540 |
257.39 |
| Jun 03 2015 |
751 |
257.39 |
| Jun 03 2015 |
1620 |
257.39 |
| Jun 01 2015 |
244 |
318.5 |
| May 27 2015 |
751 |
257.39 |
| May 27 2015 |
1597 |
257.39 |
| May 20 2015 |
764 |
257.39 |
| May 20 2015 |
1607 |
257.39 |
| May 13 2015 |
795 |
257.39 |
| May 13 2015 |
1616 |
257.39 |
| May 06 2015 |
751 |
257.39 |
| May 06 2015 |
1521 |
257.39 |
| Apr 29 2015 |
816 |
257.39 |
| Apr 29 2015 |
1580 |
257.39 |
| Apr 22 2015 |
833 |
257.39 |
| Apr 22 2015 |
1597 |
257.39 |
| Apr 15 2015 |
868 |
257.39 |
| Apr 15 2015 |
1649 |
257.39 |
| Apr 08 2015 |
2490 |
301.5 |
| Apr 08 2015 |
4384 |
301.5 |
| Apr 01 2015 |
2563 |
301.5 |
| Apr 01 2015 |
4449 |
301.5 |
| Mar 25 2015 |
2465 |
301.5 |
| Mar 25 2015 |
4345 |
301.5 |
| Mar 18 2015 |
2400 |
301.5 |
| Mar 18 2015 |
4305 |
301.5 |
| Mar 11 2015 |
2452 |
301.5 |
| Mar 11 2015 |
4513 |
301.5 |
| Mar 04 2015 |
2503 |
301.5 |
| Mar 04 2015 |
4561 |
301.5 |
| Feb 25 2015 |
2530 |
301.5 |
| Feb 25 2015 |
4585 |
301.5 |
| Feb 18 2015 |
2612 |
301.5 |
| Feb 18 2015 |
4645 |
301.5 |
| Feb 11 2015 |
2637 |
301.5 |
| Feb 11 2015 |
4661 |
301.5 |
| Feb 04 2015 |
2656 |
301.5 |
| Feb 04 2015 |
4673 |
301.5 |
| Jan 28 2015 |
2651 |
301.5 |
| Jan 28 2015 |
4689 |
301.5 |
| Jan 21 2015 |
2665 |
301.5 |
| Jan 21 2015 |
4704 |
301.5 |
| Jan 14 2015 |
2669 |
301.5 |
| Jan 14 2015 |
4711 |
301.5 |
| Jan 07 2015 |
2669 |
301.5 |
| Jan 07 2015 |
4708 |
301.5 |
| Dec 31 2014 |
2669 |
301.5 |
| Dec 31 2014 |
4711 |
301.5 |
| Dec 24 2014 |
2669 |
301.5 |
| Dec 24 2014 |
4711 |
301.5 |
| Dec 17 2014 |
2669 |
301.5 |
| Dec 17 2014 |
4712 |
301.5 |
| Dec 10 2014 |
2669 |
301.5 |
| Dec 10 2014 |
4712 |
301.5 |
| Dec 03 2014 |
2669 |
301.5 |
| Dec 03 2014 |
4712 |
301.5 |
| Nov 26 2014 |
2669 |
301.5 |
| Nov 26 2014 |
4712 |
301.5 |
| Nov 19 2014 |
2669 |
301.5 |
| Nov 19 2014 |
4711 |
301.5 |
| Nov 12 2014 |
2669 |
301.5 |
| Nov 12 2014 |
4711 |
301.5 |
| Nov 05 2014 |
2669 |
301.5 |
| Nov 05 2014 |
4711 |
301.5 |
| Oct 29 2014 |
2668 |
301.5 |
| Oct 29 2014 |
4711 |
301.5 |
| Oct 22 2014 |
2664 |
301.5 |
| Oct 22 2014 |
4722 |
301.5 |
| Oct 15 2014 |
2664 |
301.5 |
| Oct 15 2014 |
4721 |
301.5 |
| Oct 08 2014 |
2677 |
301.5 |
| Oct 08 2014 |
4733 |
301.5 |
| Oct 01 2014 |
2680 |
301.5 |
| Oct 01 2014 |
4741 |
301.5 |
| Sep 24 2014 |
2682 |
301.5 |
| Sep 24 2014 |
4716 |
301.5 |
| Sep 17 2014 |
2683 |
301.5 |
| Sep 17 2014 |
4742 |
301.5 |
| Sep 10 2014 |
2694 |
301.5 |
| Sep 10 2014 |
4747 |
301.5 |
| Sep 03 2014 |
2692 |
301.5 |
| Sep 03 2014 |
4794 |
301.5 |
| Aug 27 2014 |
5344 |
345.61 |
| Aug 27 2014 |
8865 |
345.61 |
| Aug 20 2014 |
5343 |
345.61 |
| Aug 20 2014 |
8874 |
345.61 |
| Aug 13 2014 |
5324 |
345.61 |
| Aug 13 2014 |
8917 |
345.61 |
| Aug 06 2014 |
5402 |
345.61 |
| Aug 06 2014 |
8939 |
345.61 |
| Jul 30 2014 |
5404 |
345.61 |
| Jul 30 2014 |
9023 |
345.61 |
| Jul 23 2014 |
5409 |
345.61 |
| Jul 23 2014 |
9015 |
345.61 |
| Jul 16 2014 |
3295 |
304.82 |
| Jul 16 2014 |
5448 |
345.61 |
| Jul 16 2014 |
6964 |
325.21 |
| Jul 09 2014 |
3385 |
304.82 |
| Jul 09 2014 |
5483 |
345.61 |
| Jul 09 2014 |
6936 |
325.21 |
| Jul 02 2014 |
3426 |
304.82 |
| Jul 02 2014 |
5523 |
345.61 |
| Jul 02 2014 |
7065 |
325.21 |
| Jun 25 2014 |
3479 |
304.82 |
| Jun 25 2014 |
5588 |
345.61 |
| Jun 25 2014 |
7023 |
325.21 |
| Jun 18 2014 |
3521 |
304.82 |
| Jun 18 2014 |
5616 |
345.61 |
| Jun 18 2014 |
7077 |
325.21 |
| Jun 11 2014 |
5661 |
345.61 |
| Jun 11 2014 |
3571 |
304.82 |
| Jun 11 2014 |
7130 |
325.21 |
| Jun 04 2014 |
3665 |
304.82 |
| Jun 04 2014 |
5730 |
345.61 |
| Jun 04 2014 |
7901 |
332.01 |
| May 28 2014 |
3720 |
304.82 |
| May 28 2014 |
5726 |
345.61 |
| May 28 2014 |
7956 |
332.01 |
| May 21 2014 |
5755 |
345.61 |
| May 21 2014 |
3783 |
304.82 |
| May 21 2014 |
7981 |
332.01 |
| May 14 2014 |
5814 |
345.61 |
| May 14 2014 |
3843 |
304.82 |
| May 14 2014 |
8020 |
332.01 |
| May 07 2014 |
3843 |
304.82 |
| May 07 2014 |
5696 |
345.61 |
| May 07 2014 |
7936 |
332.01 |
| Apr 30 2014 |
5932 |
345.61 |
| Apr 30 2014 |
4025 |
304.82 |
| Apr 30 2014 |
8191 |
332.01 |
| Apr 23 2014 |
6093 |
345.61 |
| Apr 23 2014 |
4057 |
304.82 |
| Apr 23 2014 |
8295 |
332.01 |
| Apr 16 2014 |
4074 |
304.82 |
| Apr 16 2014 |
6106 |
345.61 |
| Apr 16 2014 |
8310 |
332.01 |
| Apr 09 2014 |
4121 |
304.82 |
| Apr 09 2014 |
6289 |
345.61 |
| Apr 09 2014 |
7750 |
325.21 |
| Apr 02 2014 |
6329 |
345.61 |
| Apr 02 2014 |
4168 |
304.82 |
| Apr 02 2014 |
7582 |
325.21 |
| Mar 26 2014 |
4248 |
304.82 |
| Mar 26 2014 |
6249 |
345.61 |
| Mar 26 2014 |
7665 |
325.21 |
| Mar 19 2014 |
4284 |
304.82 |
| Mar 19 2014 |
6255 |
345.61 |
| Mar 19 2014 |
7720 |
325.21 |
| Mar 12 2014 |
4304 |
304.82 |
| Mar 12 2014 |
6292 |
345.61 |
| Mar 12 2014 |
7760 |
325.21 |
| Mar 05 2014 |
6230 |
345.61 |
| Mar 05 2014 |
4338 |
304.82 |
| Mar 05 2014 |
7779 |
325.21 |
| Feb 26 2014 |
4372 |
304.82 |
| Feb 26 2014 |
6255 |
345.61 |
| Feb 26 2014 |
7792 |
325.21 |
| Feb 19 2014 |
4392 |
304.82 |
| Feb 19 2014 |
6309 |
345.61 |
| Feb 19 2014 |
7834 |
325.21 |
| Feb 12 2014 |
6301 |
345.61 |
| Feb 12 2014 |
4393 |
304.82 |
| Feb 12 2014 |
7848 |
325.21 |
| Feb 05 2014 |
4448 |
304.82 |
| Feb 05 2014 |
6344 |
345.61 |
| Feb 05 2014 |
7909 |
325.21 |
| Jan 29 2014 |
4493 |
304.82 |
| Jan 29 2014 |
6324 |
345.61 |
| Jan 29 2014 |
7941 |
325.21 |
| Jan 22 2014 |
4494 |
304.82 |
| Jan 22 2014 |
6310 |
345.61 |
| Jan 22 2014 |
7935 |
325.21 |
| Jan 15 2014 |
4513 |
304.82 |
| Jan 15 2014 |
6312 |
345.61 |
| Jan 15 2014 |
7952 |
325.21 |
| Jan 08 2014 |
4519 |
304.82 |
| Jan 08 2014 |
6306 |
345.61 |
| Jan 08 2014 |
7958 |
325.21 |
| Jan 01 2014 |
4519 |
304.82 |
| Jan 01 2014 |
6306 |
345.61 |
| Jan 01 2014 |
7959 |
325.21 |
| Dec 25 2013 |
6306 |
345.61 |
| Dec 25 2013 |
4519 |
304.82 |
| Dec 25 2013 |
7958 |
325.21 |
| Dec 18 2013 |
4519 |
304.82 |
| Dec 18 2013 |
6306 |
345.61 |
| Dec 18 2013 |
7958 |
325.21 |
| Dec 11 2013 |
4519 |
304.82 |
| Dec 11 2013 |
6306 |
345.61 |
| Dec 11 2013 |
7958 |
325.21 |
| Dec 04 2013 |
6307 |
345.61 |
| Dec 04 2013 |
4519 |
304.82 |
| Dec 04 2013 |
7959 |
325.21 |
| Nov 27 2013 |
6307 |
345.61 |
| Nov 27 2013 |
4519 |
304.82 |
| Nov 27 2013 |
7959 |
325.21 |
| Nov 20 2013 |
4519 |
304.82 |
| Nov 20 2013 |
6307 |
345.61 |
| Nov 20 2013 |
7960 |
325.21 |
| Nov 13 2013 |
6307 |
345.61 |
| Nov 13 2013 |
4519 |
304.82 |
| Nov 13 2013 |
7960 |
325.21 |
| Nov 06 2013 |
6307 |
345.61 |
| Nov 06 2013 |
4519 |
304.82 |
| Nov 06 2013 |
7960 |
325.21 |
| Oct 30 2013 |
4519 |
304.82 |
| Oct 30 2013 |
6307 |
345.61 |
| Oct 30 2013 |
7960 |
325.21 |
| Oct 23 2013 |
4519 |
304.82 |
| Oct 23 2013 |
6305 |
345.61 |
| Oct 23 2013 |
7960 |
325.21 |
| Oct 16 2013 |
6329 |
345.61 |
| Oct 16 2013 |
4512 |
304.82 |
| Oct 16 2013 |
7957 |
325.21 |
| Oct 09 2013 |
4517 |
304.82 |
| Oct 09 2013 |
6294 |
345.61 |
| Oct 09 2013 |
7953 |
325.21 |
| Oct 02 2013 |
4518 |
304.82 |
| Oct 02 2013 |
6297 |
345.61 |
| Oct 02 2013 |
7962 |
325.21 |
| Sep 25 2013 |
4491 |
304.82 |
| Sep 25 2013 |
6269 |
345.61 |
| Sep 25 2013 |
7947 |
325.21 |
| Sep 18 2013 |
6214 |
345.61 |
| Sep 18 2013 |
4474 |
304.82 |
| Sep 18 2013 |
7905 |
325.21 |
| Sep 11 2013 |
4471 |
304.82 |
| Sep 11 2013 |
6230 |
345.61 |
| Sep 11 2013 |
7869 |
325.21 |
| Sep 04 2013 |
4508 |
304.82 |
| Sep 04 2013 |
6286 |
345.61 |
| Sep 04 2013 |
7892 |
325.21 |
| Aug 28 2013 |
6300 |
345.61 |
| Aug 28 2013 |
4534 |
304.82 |
| Aug 28 2013 |
7918 |
325.21 |
| Aug 21 2013 |
4577 |
304.82 |
| Aug 21 2013 |
6334 |
345.61 |
| Aug 21 2013 |
7977 |
325.21 |
| Aug 14 2013 |
4608 |
304.82 |
| Aug 14 2013 |
6365 |
345.61 |
| Aug 14 2013 |
7695 |
325.21 |
| Aug 07 2013 |
4689 |
304.82 |
| Aug 07 2013 |
6364 |
345.61 |
| Aug 07 2013 |
7781 |
325.21 |
| Jul 31 2013 |
4732 |
304.82 |
| Jul 31 2013 |
6467 |
345.61 |
| Jul 31 2013 |
7830 |
325.21 |
| Jul 24 2013 |
4774 |
304.82 |
| Jul 24 2013 |
6414 |
345.61 |
| Jul 24 2013 |
7863 |
325.21 |
| Jul 17 2013 |
7771 |
362.92 |
| Jul 17 2013 |
11926 |
362.92 |
| Jul 10 2013 |
7817 |
362.92 |
| Jul 10 2013 |
12062 |
362.92 |
| Jul 03 2013 |
7868 |
362.92 |
| Jul 03 2013 |
12043 |
362.92 |
| Jun 26 2013 |
7856 |
362.92 |
| Jun 26 2013 |
12183 |
362.92 |
| Jun 19 2013 |
7948 |
362.92 |
| Jun 19 2013 |
12191 |
362.92 |
| Jun 12 2013 |
8022 |
362.92 |
| Jun 12 2013 |
12378 |
362.92 |
| Jun 05 2013 |
9605 |
380.23 |
| Jun 05 2013 |
14559 |
380.23 |
| May 29 2013 |
9525 |
380.23 |
| May 29 2013 |
14565 |
380.23 |
| May 22 2013 |
9760 |
380.23 |
| May 22 2013 |
14861 |
380.23 |
| May 15 2013 |
9801 |
380.23 |
| May 15 2013 |
14872 |
380.23 |
| May 08 2013 |
9816 |
380.23 |
| May 08 2013 |
14808 |
380.23 |
| May 01 2013 |
9354 |
373.38 |
| May 01 2013 |
14057 |
373.38 |
| Apr 24 2013 |
9166 |
373.38 |
| Apr 24 2013 |
14038 |
373.38 |
| Apr 17 2013 |
9267 |
373.38 |
| Apr 17 2013 |
14115 |
373.38 |
| Apr 10 2013 |
6056 |
332.88 |
| Apr 10 2013 |
9371 |
332.88 |
| Apr 03 2013 |
6055 |
332.88 |
| Apr 03 2013 |
9405 |
332.88 |
| Mar 27 2013 |
6174 |
332.88 |
| Mar 27 2013 |
9458 |
332.88 |
| Mar 20 2013 |
6158 |
332.88 |
| Mar 20 2013 |
9433 |
332.88 |
| Mar 13 2013 |
7628 |
380.23 |
| Mar 13 2013 |
9456 |
332.88 |
| Oct 19 2012 |
5735 |
332.88 |
| Oct 19 2012 |
8253 |
332.88 |
| Sep 23 2012 |
5715 |
332.88 |
| Sep 23 2012 |
8225 |
332.88 |
| Aug 31 2012 |
5553 |
332.88 |
| Aug 31 2012 |
8092 |
332.88 |
| Aug 24 2012 |
5508 |
332.88 |
| Aug 24 2012 |
8047 |
332.88 |
| Aug 10 2012 |
5403 |
332.88 |
| Aug 10 2012 |
7902 |
332.88 |
| Aug 03 2012 |
5314 |
332.88 |
| Aug 03 2012 |
7843 |
332.88 |
| Jul 27 2012 |
5281 |
332.88 |
| Jul 27 2012 |
7753 |
332.88 |
| Jul 06 2012 |
3955 |
309.2 |
| Jul 06 2012 |
5785 |
309.2 |
| Jun 22 2012 |
3949 |
309.2 |
| Jun 22 2012 |
5582 |
309.2 |
| Jun 15 2012 |
3895 |
309.2 |
| Jun 15 2012 |
6006 |
309.2 |
| Jun 08 2012 |
7159 |
364.81 |
| Jun 08 2012 |
3863 |
309.2 |
| Jun 08 2012 |
7341 |
327.73 |
| Jun 01 2012 |
6858 |
364.81 |
| Jun 01 2012 |
3916 |
309.2 |
| Jun 01 2012 |
7330 |
327.73 |
| May 25 2012 |
5779 |
364.81 |
| May 25 2012 |
3653 |
309.2 |
| May 25 2012 |
6841 |
327.73 |
| May 18 2012 |
5885 |
364.81 |
| May 18 2012 |
4472 |
326.23 |
| May 18 2012 |
7576 |
335.88 |
| May 11 2012 |
5835 |
364.81 |
| May 11 2012 |
4416 |
326.23 |
| May 11 2012 |
7604 |
335.88 |
| May 04 2012 |
3367 |
306.08 |
| May 04 2012 |
5573 |
364.81 |
| May 04 2012 |
6729 |
325.66 |
| Apr 27 2012 |
5462 |
364.81 |
| Apr 27 2012 |
3056 |
306.08 |
| Apr 27 2012 |
6659 |
325.66 |
| Apr 13 2012 |
4115 |
360.3 |
| Apr 13 2012 |
4881 |
364.81 |
| Apr 13 2012 |
8933 |
362.55 |
| Apr 06 2012 |
3759 |
360.3 |
| Apr 06 2012 |
4599 |
364.81 |
| Apr 06 2012 |
8751 |
362.55 |
| Mar 27 2012 |
3661 |
360.3 |
| Mar 27 2012 |
4454 |
364.81 |
| Mar 27 2012 |
8610 |
362.55 |
| Sep 23 2011 |
5490 |
364.81 |
| Sep 23 2011 |
4975 |
360.3 |
| Sep 23 2011 |
7454 |
362.55 |
| Sep 16 2011 |
5452 |
364.81 |
| Sep 16 2011 |
4973 |
360.3 |
| Sep 16 2011 |
7446 |
362.55 |
| Sep 10 2011 |
5313 |
364.81 |
| Sep 10 2011 |
4874 |
360.3 |
| Sep 10 2011 |
7291 |
362.55 |
| Sep 02 2011 |
4766 |
360.3 |
| Sep 02 2011 |
5297 |
364.81 |
| Sep 02 2011 |
7213 |
362.55 |
| Aug 26 2011 |
5296 |
364.81 |
| Aug 26 2011 |
4759 |
360.3 |
| Aug 26 2011 |
7206 |
362.55 |
| Aug 19 2011 |
4659 |
360.3 |
| Aug 19 2011 |
5093 |
364.81 |
| Aug 19 2011 |
6578 |
362.55 |
| Aug 12 2011 |
4973 |
364.81 |
| Aug 12 2011 |
4650 |
360.3 |
| Aug 12 2011 |
6495 |
362.55 |
| Aug 05 2011 |
4586 |
360.3 |
| Aug 05 2011 |
6284 |
360.3 |
| Jul 29 2011 |
4559 |
360.3 |
| Jul 29 2011 |
6243 |
360.3 |
| Jun 10 2011 |
4191 |
428.16 |
| Jun 10 2011 |
7001 |
428.16 |
| Jun 03 2011 |
3865 |
428.16 |
| Jun 03 2011 |
6597 |
428.16 |
| May 29 2011 |
3793 |
428.16 |
| May 29 2011 |
6636 |
428.16 |
| May 06 2011 |
3472 |
428.16 |
| May 06 2011 |
6677 |
428.16 |
| Apr 22 2011 |
3878 |
428.16 |
| Apr 22 2011 |
7096 |
428.16 |
| Apr 01 2011 |
4685 |
428.16 |
| Apr 01 2011 |
7207 |
428.16 |
| Oct 15 2010 |
6876 |
428.16 |
| Oct 15 2010 |
5094 |
391.68 |
| Oct 15 2010 |
2070 |
348.09 |
| Oct 15 2010 |
7374 |
390.26 |
| Aug 15 2010 |
1962 |
348.09 |
| Aug 15 2010 |
6627 |
428.16 |
| Aug 15 2010 |
4908 |
391.68 |
| Aug 15 2010 |
7204 |
390.26 |
| Aug 01 2010 |
4794 |
391.68 |
| Aug 01 2010 |
1948 |
348.09 |
| Aug 01 2010 |
6410 |
380.78 |
| Jul 15 2010 |
4356 |
391.68 |
| Jul 15 2010 |
1729 |
348.09 |
| Jul 15 2010 |
5980 |
380.78 |
| Jul 01 2010 |
2177 |
376.67 |
| Jul 01 2010 |
4562 |
391.68 |
| Jul 01 2010 |
6020 |
375.77 |
| Jun 15 2010 |
4426 |
391.68 |
| Jun 15 2010 |
2078 |
376.67 |
| Jun 15 2010 |
5746 |
375.77 |
| Jun 01 2010 |
3993 |
391.68 |
| Jun 01 2010 |
1968 |
376.67 |
| Jun 01 2010 |
5335 |
375.77 |
| May 27 2010 |
3537 |
391.68 |
| May 27 2010 |
1435 |
348.09 |
| May 27 2010 |
5518 |
394.57 |
| May 15 2010 |
4410 |
417.04 |
| May 15 2010 |
1799 |
376.67 |
| May 15 2010 |
5819 |
397.18 |
| Apr 30 2010 |
4794 |
375.77 |
| Apr 15 2010 |
2101 |
401.99 |
| Apr 15 2010 |
5443 |
401.12 |
| Apr 02 2010 |
1990 |
428.95 |
| Apr 02 2010 |
5457 |
418.79 |
| Aug 30 2009 |
1529 |
428.95 |
| Aug 30 2009 |
3545 |
428.95 |
| Aug 15 2009 |
1529 |
428.95 |
| Aug 15 2009 |
3574 |
428.95 |
| Aug 01 2009 |
1835 |
457.44 |
| Aug 01 2009 |
4196 |
457.44 |
| Jul 15 2009 |
1965 |
483.53 |
| Jul 15 2009 |
4570 |
483.53 |
| Jul 01 2009 |
1970 |
483.53 |
| Jul 01 2009 |
4339 |
483.53 |
| Jun 15 2009 |
4248 |
483.53 |
| Jun 01 2009 |
1989 |
483.53 |
| Jun 01 2009 |
4083 |
483.53 |
| May 15 2009 |
1989 |
483.53 |
| May 15 2009 |
4177 |
483.53 |
| May 01 2009 |
1845 |
483.53 |
| May 01 2009 |
3855 |
483.53 |
| Apr 15 2009 |
1792 |
514.42 |
| Apr 15 2009 |
4020 |
514.42 |
| Apr 01 2009 |
1791 |
514.42 |
| Apr 01 2009 |
3999 |
514.42 |
| Oct 14 2008 |
1791 |
514.42 |
| Oct 14 2008 |
3641 |
514.42 |
